History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 78,000 | +0 | 0.00% | 2,875,080 |
| 2025-10-13 | 2025-10-09 | 36.960 | 78,000 | +0 | 0.00% | 2,882,880 |
| 2025-10-10 | 2025-10-08 | 36.220 | 78,000 | +0 | 0.00% | 2,825,160 |
| 2025-10-09 | 2025-10-06 | 36.540 | 78,000 | +0 | 0.00% | 2,850,120 |
| 2025-10-08 | 2025-10-03 | 36.400 | 78,000 | +1,000 | 0.00% | 2,839,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 77,000 | -1,000 | 0.00% | 2,830,520 |
| 2025-09-30 | 2025-09-26 | 36.720 | 78,000 | -3,000 | 0.00% | 2,864,160 |
| 2025-09-29 | 2025-09-25 | 36.300 | 81,000 | +1,000 | 0.00% | 2,940,300 |
| 2025-09-24 | 2025-09-22 | 36.800 | 80,000 | +2,000 | 0.00% | 2,944,000 |
| 2025-09-15 | 2025-09-11 | 38.700 | 78,000 | -500 | 0.00% | 3,018,600 |
| 2025-09-12 | 2025-09-10 | 39.492 | 78,500 | -500 | 0.00% | 3,100,135 |
| 2025-09-11 | 2025-09-09 | 38.545 | 79,000 | +88 | 0.00% | 3,045,067 |
| 2025-09-10 | 2025-09-08 | 38.485 | 78,912 | -992 | 0.00% | 3,036,905 |
| 2025-09-05 | 2025-09-03 | 37.417 | 79,904 | +496 | 0.00% | 2,989,753 |
| 2025-09-03 | 2025-09-01 | 37.860 | 79,408 | -1,985 | 0.00% | 3,006,394 |
| 2025-09-02 | 2025-08-29 | 35.482 | 81,393 | +496 | 0.00% | 2,888,027 |
| 2025-08-28 | 2025-08-26 | 36.611 | 80,897 | +993 | 0.00% | 2,961,708 |
| 2025-08-27 | 2025-08-25 | 37.074 | 79,904 | -497 | 0.00% | 2,962,383 |
| 2025-08-25 | 2025-08-21 | 37.316 | 80,401 | -992 | 0.00% | 3,000,249 |
| 2025-08-18 | 2025-08-14 | 36.691 | 81,393 | +992 | 0.00% | 2,986,427 |
| 2025-08-15 | 2025-08-13 | 37.921 | 80,401 | -496 | 0.00% | 3,048,849 |
| 2025-08-11 | 2025-08-07 | 37.296 | 80,897 | -1,985 | 0.00% | 3,017,128 |
| 2025-08-04 | 2025-07-31 | 35.563 | 82,882 | -6,948 | 0.00% | 2,947,540 |
| 2025-07-30 | 2025-07-28 | 36.822 | 89,830 | -1,986 | 0.00% | 3,307,757 |
| 2025-07-28 | 2025-07-24 | 36.168 | 91,816 | +2,978 | 0.00% | 3,320,761 |
| 2025-07-24 | 2025-07-22 | 36.117 | 88,838 | +6,948 | 0.00% | 3,208,579 |
| 2025-07-21 | 2025-07-17 | 36.873 | 81,890 | +2,482 | 0.00% | 3,019,512 |
| 2025-07-17 | 2025-07-15 | 37.326 | 79,408 | -496 | 0.00% | 2,963,994 |
| 2025-07-15 | 2025-07-11 | 37.074 | 79,904 | -497 | 0.00% | 2,962,383 |
| 2025-07-08 | 2025-07-04 | 34.253 | 80,401 | -992 | 0.00% | 2,754,008 |
| 2025-06-30 | 2025-06-26 | 38.222 | 81,393 | +3,195 | 0.00% | 3,111,003 |
| 2025-06-26 | 2025-06-24 | 38.274 | 78,198 | -477 | 0.00% | 2,992,984 |
| 2025-06-25 | 2025-06-23 | 37.645 | 78,675 | -477 | 0.00% | 2,961,741 |
| 2025-06-24 | 2025-06-20 | 37.121 | 79,152 | -477 | 0.00% | 2,938,198 |
| 2025-06-23 | 2025-06-19 | 36.492 | 79,629 | -477 | 0.00% | 2,905,804 |
| 2025-06-20 | 2025-06-18 | 36.964 | 80,106 | -477 | 0.00% | 2,961,011 |
| 2025-06-19 | 2025-06-17 | 36.334 | 80,583 | -476 | 0.00% | 2,927,942 |
| 2025-06-18 | 2025-06-16 | 36.282 | 81,059 | -477 | 0.00% | 2,940,988 |
| 2025-06-17 | 2025-06-13 | 36.439 | 81,536 | -477 | 0.00% | 2,971,119 |
| 2025-06-16 | 2025-06-12 | 36.282 | 82,013 | -477 | 0.00% | 2,975,601 |
| 2025-06-13 | 2025-06-11 | 36.964 | 82,490 | -477 | 0.00% | 3,049,132 |
| 2025-06-12 | 2025-06-10 | 36.492 | 82,967 | -476 | 0.00% | 3,027,614 |
| 2025-06-11 | 2025-06-09 | 36.072 | 83,443 | -477 | 0.00% | 3,009,984 |
| 2025-06-09 | 2025-06-05 | 35.286 | 83,920 | -477 | 0.00% | 2,961,191 |
| 2025-06-05 | 2025-06-03 | 35.233 | 84,397 | -477 | 0.00% | 2,973,597 |
| 2025-06-04 | 2025-06-02 | 34.604 | 84,874 | +1,907 | 0.00% | 2,937,003 |
| 2025-05-29 | 2025-05-27 | 35.338 | 82,967 | -476 | 0.00% | 2,931,913 |
| 2025-05-27 | 2025-05-23 | 35.181 | 83,443 | -1,431 | 0.00% | 2,935,609 |
| 2025-05-23 | 2025-05-21 | 35.181 | 84,874 | -477 | 0.00% | 2,985,954 |
| 2025-05-22 | 2025-05-20 | 35.076 | 85,351 | -477 | 0.00% | 2,993,785 |
| 2025-05-21 | 2025-05-19 | 34.814 | 85,828 | -476 | 0.00% | 2,988,016 |
| 2025-05-20 | 2025-05-16 | 34.709 | 86,304 | -477 | 0.00% | 2,995,538 |
| 2025-05-19 | 2025-05-15 | 34.395 | 86,781 | -954 | 0.00% | 2,984,794 |
| 2025-05-14 | 2025-05-12 | 34.542 | 87,735 | +302 | 0.00% | 3,030,560 |
| 2025-05-12 | 2025-05-08 | 33.907 | 87,433 | -473 | 0.00% | 2,964,628 |
| 2025-05-08 | 2025-05-06 | 34.542 | 87,906 | -472 | 0.00% | 3,036,467 |
| 2025-04-16 | 2025-04-14 | 31.315 | 88,378 | -1,418 | 0.00% | 2,767,596 |
| 2025-04-14 | 2025-04-10 | 30.575 | 89,796 | -1,890 | 0.00% | 2,745,501 |
| 2025-04-11 | 2025-04-09 | 29.781 | 91,686 | +3,308 | 0.00% | 2,730,538 |
| 2025-03-31 | 2025-03-27 | 33.326 | 88,378 | -473 | 0.00% | 2,945,246 |
| 2025-02-18 | 2025-02-14 | 28.353 | 88,851 | -156,906 | 0.00% | 2,519,208 |
| 2025-02-14 | 2025-02-12 | 28.459 | 245,757 | -11,343 | 0.00% | 6,993,990 |
| 2025-01-22 | 2025-01-20 | 26.026 | 257,100 | -2,836 | 0.00% | 6,691,200 |
| 2025-01-20 | 2025-01-16 | 25.814 | 259,936 | -1,417 | 0.00% | 6,710,009 |
| 2025-01-09 | 2025-01-07 | 26.237 | 261,353 | +1,417 | 0.00% | 6,857,187 |
| 2024-12-30 | 2024-12-24 | 26.660 | 259,936 | -1,890 | 0.00% | 6,930,009 |
| 2024-12-27 | 2024-12-20 | 26.079 | 261,826 | +13,233 | 0.00% | 6,828,047 |
| 2024-12-11 | 2024-12-09 | 26.449 | 248,593 | +2,836 | 0.00% | 6,575,000 |
| 2024-10-15 | 2024-10-10 | 27.031 | 245,757 | -12,288 | 0.00% | 6,642,990 |
| 2024-10-10 | 2024-10-08 | 26.237 | 258,045 | +945 | 0.00% | 6,770,394 |
| 2024-10-04 | 2024-10-02 | 26.925 | 257,100 | -9,452 | 0.00% | 6,922,400 |
| 2024-09-30 | 2024-09-26 | 26.026 | 266,552 | +4,726 | 0.00% | 6,937,195 |
| 2024-09-12 | 2024-09-10 | 25.536 | 261,826 | +6,364 | 0.00% | 6,685,861 |
| 2024-09-05 | 2024-09-03 | 26.078 | 255,462 | +1,845 | 0.00% | 6,661,853 |
| 2024-09-04 | 2024-09-02 | 26.186 | 253,617 | +3,689 | 0.00% | 6,641,240 |
| 2024-08-13 | 2024-08-09 | 24.180 | 249,928 | -2,767 | 0.00% | 6,043,290 |
| 2024-08-06 | 2024-08-02 | 24.180 | 252,695 | +922 | 0.00% | 6,110,196 |
| 2024-08-05 | 2024-08-01 | 24.397 | 251,773 | +1,845 | 0.00% | 6,142,502 |
| 2024-07-29 | 2024-07-25 | 25.102 | 249,928 | -1,845 | 0.00% | 6,273,640 |
| 2024-07-17 | 2024-07-15 | 25.210 | 251,773 | +9,223 | 0.00% | 6,347,252 |
| 2024-07-16 | 2024-07-12 | 25.373 | 242,550 | -18,445 | 0.00% | 6,154,188 |
| 2024-07-04 | 2024-07-02 | 25.102 | 260,995 | +2,766 | 0.00% | 6,551,441 |
| 2024-07-02 | 2024-06-27 | 27.267 | 258,229 | +12,294 | 0.00% | 7,041,237 |
| 2024-06-25 | 2024-06-21 | 27.438 | 245,935 | +440 | 0.00% | 6,748,012 |
| 2024-06-20 | 2024-06-18 | 27.609 | 245,495 | +1,317 | 0.00% | 6,777,864 |
| 2024-06-14 | 2024-06-12 | 27.666 | 244,178 | +878 | 0.00% | 6,755,403 |
| 2024-05-23 | 2024-05-21 | 29.317 | 243,300 | -7,026 | 0.00% | 7,132,763 |
| 2024-05-16 | 2024-05-13 | 28.634 | 250,326 | +17,566 | 0.00% | 7,167,742 |
| 2024-05-14 | 2024-05-10 | 28.634 | 232,760 | -17,566 | 0.00% | 6,664,764 |
| 2024-05-07 | 2024-05-03 | 27.609 | 250,326 | +878 | 0.00% | 6,911,243 |
| 2024-04-26 | 2024-04-24 | 26.641 | 249,448 | -1,757 | 0.00% | 6,645,602 |
| 2024-04-19 | 2024-04-17 | 25.673 | 251,205 | +1,757 | 0.00% | 6,449,310 |
| 2024-04-16 | 2024-04-12 | 25.901 | 249,448 | -3,513 | 0.00% | 6,461,002 |
| 2024-03-20 | 2024-03-18 | 24.137 | 252,961 | -4,392 | 0.00% | 6,105,593 |
| 2024-02-22 | 2024-02-20 | 22.087 | 257,353 | -1,317 | 0.00% | 5,684,201 |
| 2024-01-29 | 2024-01-25 | 21.882 | 258,670 | +1,756 | 0.00% | 5,660,280 |
| 2024-01-16 | 2024-01-12 | 21.882 | 256,914 | +1,757 | 0.00% | 5,621,854 |
| 2024-01-08 | 2024-01-04 | 23.226 | 255,157 | -10,540 | 0.00% | 5,926,197 |
| 2023-12-08 | 2023-12-06 | 23.453 | 265,697 | +1,756 | 0.00% | 6,231,496 |
| 2023-11-29 | 2023-11-27 | 24.307 | 263,941 | -878 | 0.00% | 6,415,687 |
| 2023-11-27 | 2023-11-23 | 24.820 | 264,819 | +878 | 0.00% | 6,572,704 |
| 2023-10-30 | 2023-10-26 | 23.396 | 263,941 | +2,636 | 0.00% | 6,175,287 |
| 2023-09-27 | 2023-09-25 | 24.250 | 261,305 | -879 | 0.00% | 6,336,738 |
| 2023-09-20 | 2023-09-18 | 24.820 | 262,184 | +1,757 | 0.00% | 6,507,304 |
| 2023-09-19 | 2023-09-15 | 24.990 | 260,427 | +8,783 | 0.00% | 6,508,171 |
| 2023-09-14 | 2023-09-12 | 25.831 | 251,644 | +5,974 | 0.00% | 6,500,289 |
| 2023-08-18 | 2023-08-16 | 25.598 | 245,670 | +857 | 0.00% | 6,288,673 |
| 2023-08-10 | 2023-08-08 | 26.414 | 244,813 | -857 | 0.00% | 6,466,586 |
| 2023-08-07 | 2023-08-03 | 26.764 | 245,670 | +857 | 0.00% | 6,575,173 |
| 2023-08-02 | 2023-07-31 | 27.639 | 244,813 | +858 | 0.00% | 6,766,362 |
| 2023-07-31 | 2023-07-27 | 27.639 | 243,955 | -858 | 0.00% | 6,742,647 |
| 2023-07-20 | 2023-07-18 | 26.589 | 244,813 | +8,575 | 0.00% | 6,509,411 |
| 2023-07-06 | 2023-07-04 | 26.706 | 236,238 | +858 | 0.00% | 6,308,958 |
| 2023-07-03 | 2023-06-29 | 28.973 | 235,380 | +11,418 | 0.00% | 6,819,663 |
| 2023-06-21 | 2023-06-19 | 29.579 | 223,962 | -825 | 0.00% | 6,624,599 |
| 2023-06-01 | 2023-05-30 | 28.670 | 224,787 | +8,249 | 0.00% | 6,444,627 |
| 2023-05-31 | 2023-05-29 | 28.731 | 216,538 | +2,475 | 0.00% | 6,221,253 |
| 2023-05-25 | 2023-05-23 | 29.215 | 214,063 | +2,475 | 0.00% | 6,253,945 |
| 2023-05-10 | 2023-05-08 | 30.185 | 211,588 | -825 | 0.00% | 6,386,837 |
| 2023-05-04 | 2023-05-02 | 29.337 | 212,413 | +2,474 | 0.00% | 6,231,490 |
| 2023-05-02 | 2023-04-27 | 29.822 | 209,939 | -8,249 | 0.00% | 6,260,711 |
| 2023-04-26 | 2023-04-24 | 30.064 | 218,188 | +37,946 | 0.00% | 6,559,609 |
| 2023-04-25 | 2023-04-21 | 30.610 | 180,242 | +32,996 | 0.00% | 5,517,125 |
| 2023-04-24 | 2023-04-20 | 30.549 | 147,246 | +33,821 | 0.00% | 4,498,207 |
| 2023-04-21 | 2023-04-19 | 30.670 | 113,425 | +32,172 | 0.00% | 3,478,762 |
| 2023-04-18 | 2023-04-14 | 30.125 | 81,253 | -825 | 0.00% | 2,447,717 |
| 2023-04-04 | 2023-03-31 | 29.640 | 82,078 | +9,074 | 0.00% | 2,432,770 |
| 2023-03-17 | 2023-03-15 | 31.398 | 73,004 | +825 | 0.00% | 2,292,144 |
| 2023-02-20 | 2023-02-16 | 31.761 | 72,179 | -1,650 | 0.00% | 2,292,491 |
| 2023-02-17 | 2023-02-15 | 31.640 | 73,829 | -1,237 | 0.00% | 2,335,947 |
| 2023-02-07 | 2023-02-03 | 31.761 | 75,066 | -4,950 | 0.00% | 2,384,185 |
| 2023-02-02 | 2023-01-31 | 33.155 | 80,016 | +825 | 0.00% | 2,652,953 |
| 2023-02-01 | 2023-01-30 | 33.761 | 79,191 | -825 | 0.00% | 2,673,600 |
| 2023-01-30 | 2023-01-26 | 33.398 | 80,016 | -2,062 | 0.00% | 2,672,353 |
| 2023-01-26 | 2023-01-19 | 32.670 | 82,078 | +825 | 0.00% | 2,681,520 |
| 2023-01-19 | 2023-01-17 | 32.792 | 81,253 | +1,237 | 0.00% | 2,664,416 |
| 2023-01-18 | 2023-01-16 | 33.519 | 80,016 | +2,062 | 0.00% | 2,682,053 |
| 2023-01-13 | 2023-01-11 | 33.458 | 77,954 | -2,474 | 0.00% | 2,608,212 |
| 2022-12-22 | 2022-12-20 | 32.125 | 80,428 | -413 | 0.00% | 2,583,739 |
| 2022-12-16 | 2022-12-14 | 31.822 | 80,841 | +4,125 | 0.00% | 2,572,506 |
| 2022-12-09 | 2022-12-07 | 29.700 | 76,716 | -1,650 | 0.00% | 2,278,492 |
| 2022-12-07 | 2022-12-05 | 29.094 | 78,366 | +1,650 | 0.00% | 2,279,997 |
| 2022-12-06 | 2022-12-02 | 29.640 | 76,716 | +825 | 0.00% | 2,273,842 |
| 2022-11-25 | 2022-11-23 | 29.579 | 75,891 | -825 | 0.00% | 2,244,789 |
| 2022-11-21 | 2022-11-17 | 29.094 | 76,716 | +825 | 0.00% | 2,231,992 |
| 2022-11-17 | 2022-11-15 | 30.488 | 75,891 | -1,650 | 0.00% | 2,313,789 |
| 2022-11-16 | 2022-11-14 | 29.458 | 77,541 | +1,650 | 0.00% | 2,284,195 |
| 2022-11-14 | 2022-11-10 | 30.670 | 75,891 | -825 | 0.00% | 2,327,589 |
| 2022-10-28 | 2022-10-26 | 30.064 | 76,716 | +1,237 | 0.00% | 2,306,392 |
| 2022-09-30 | 2022-09-28 | 31.822 | 75,479 | -825 | 0.00% | 2,401,878 |
| 2022-09-29 | 2022-09-27 | 32.852 | 76,304 | +825 | 0.00% | 2,506,756 |
| 2022-09-28 | 2022-09-26 | 33.822 | 75,479 | -825 | 0.00% | 2,552,853 |
| 2022-09-27 | 2022-09-23 | 33.398 | 76,304 | -825 | 0.00% | 2,548,381 |
| 2022-09-21 | 2022-09-19 | 31.761 | 77,129 | -825 | 0.00% | 2,449,709 |
| 2022-09-15 | 2022-09-13 | 33.231 | 77,954 | +1,315 | 0.00% | 2,590,483 |
| 2022-09-05 | 2022-09-01 | 32.861 | 76,639 | +811 | 0.00% | 2,518,434 |
| 2022-09-02 | 2022-08-31 | 33.416 | 75,828 | +811 | 0.00% | 2,533,859 |
| 2022-08-22 | 2022-08-18 | 33.354 | 75,017 | +811 | 0.00% | 2,502,134 |
| 2022-08-17 | 2022-08-15 | 33.909 | 74,206 | +811 | 0.00% | 2,516,259 |
| 2022-07-08 | 2022-07-06 | 35.635 | 73,395 | +1,217 | 0.00% | 2,615,459 |
| 2022-07-04 | 2022-06-29 | 38.960 | 72,178 | +1,590 | 0.00% | 2,812,046 |
| 2022-06-23 | 2022-06-21 | 39.905 | 70,588 | -1,586 | 0.00% | 2,816,849 |
| 2022-06-22 | 2022-06-20 | 38.897 | 72,174 | -793 | 0.00% | 2,807,340 |
| 2022-06-21 | 2022-06-17 | 38.519 | 72,967 | -7,932 | 0.00% | 2,810,585 |
| 2022-06-20 | 2022-06-16 | 38.014 | 80,899 | +7,932 | 0.00% | 3,075,314 |
| 2022-06-10 | 2022-06-08 | 37.447 | 72,967 | -7,932 | 0.00% | 2,732,385 |
| 2022-06-09 | 2022-06-07 | 38.329 | 80,899 | +7,932 | 0.00% | 3,100,814 |
| 2022-05-31 | 2022-05-27 | 38.897 | 72,967 | -397 | 0.00% | 2,838,185 |
| 2022-05-30 | 2022-05-26 | 38.140 | 73,364 | -397 | 0.00% | 2,798,127 |
| 2022-05-11 | 2022-05-06 | 37.447 | 73,761 | -7,931 | 0.00% | 2,762,118 |
| 2022-05-05 | 2022-05-03 | 37.825 | 81,692 | -396 | 0.00% | 3,090,009 |
| 2022-04-08 | 2022-04-06 | 37.573 | 82,088 | -3,966 | 0.00% | 3,084,288 |
| 2022-04-07 | 2022-04-04 | 37.510 | 86,054 | -396 | 0.00% | 3,227,878 |
| 2022-03-31 | 2022-03-29 | 35.871 | 86,450 | -39,657 | 0.00% | 3,101,032 |
| 2022-03-30 | 2022-03-28 | 36.060 | 126,107 | +39,657 | 0.00% | 4,547,412 |
| 2022-03-21 | 2022-03-17 | 36.123 | 86,450 | -1,587 | 0.00% | 3,122,832 |
| 2022-03-18 | 2022-03-16 | 34.736 | 88,037 | +1,587 | 0.00% | 3,058,059 |
| 2022-02-24 | 2022-02-22 | 38.456 | 86,450 | +1,586 | 0.00% | 3,324,481 |
| 2022-02-22 | 2022-02-18 | 39.527 | 84,864 | +2,379 | 0.00% | 3,354,440 |
| 2022-02-18 | 2022-02-16 | 40.473 | 82,485 | -2,379 | 0.00% | 3,338,405 |
| 2022-02-17 | 2022-02-15 | 38.456 | 84,864 | +2,379 | 0.00% | 3,263,491 |
| 2022-01-25 | 2022-01-21 | 37.762 | 82,485 | -2,379 | 0.00% | 3,114,805 |
| 2022-01-24 | 2022-01-20 | 37.258 | 84,864 | +2,379 | 0.00% | 3,161,841 |
| 2022-01-18 | 2022-01-14 | 36.690 | 82,485 | -2,379 | 0.00% | 3,026,405 |
| 2022-01-14 | 2022-01-12 | 35.430 | 84,864 | +1,189 | 0.00% | 3,006,691 |
| 2022-01-04 | 2021-12-31 | 32.214 | 83,675 | -1,586 | 0.00% | 2,695,539 |
| 2021-12-17 | 2021-12-15 | 31.395 | 85,261 | -70,191 | 0.00% | 2,676,756 |
| 2021-12-16 | 2021-12-14 | 30.891 | 155,452 | -9,121 | 0.00% | 4,801,992 |
| 2021-11-29 | 2021-11-25 | 30.954 | 164,573 | +79,312 | 0.00% | 5,094,119 |
| 2021-11-25 | 2021-11-23 | 31.143 | 85,261 | -793 | 0.00% | 2,655,256 |
| 2021-11-22 | 2021-11-18 | 30.701 | 86,054 | +793 | 0.00% | 2,641,977 |
| 2021-10-21 | 2021-10-19 | 31.710 | 85,261 | +793 | 0.00% | 2,703,631 |
| 2021-10-20 | 2021-10-18 | 31.773 | 84,468 | -793 | 0.00% | 2,683,810 |
| 2021-09-16 | 2021-09-14 | 30.008 | 85,261 | -2,379 | 0.00% | 2,558,506 |
| 2021-09-14 | 2021-09-10 | 31.144 | 87,640 | +1,599 | 0.00% | 2,729,418 |
| 2021-09-02 | 2021-08-31 | 30.309 | 86,041 | +389 | 0.00% | 2,607,794 |
| 2021-08-31 | 2021-08-27 | 30.694 | 85,652 | +1,168 | 0.00% | 2,629,004 |
| 2021-08-26 | 2021-08-24 | 31.529 | 84,484 | +1,557 | 0.00% | 2,663,679 |
| 2021-07-30 | 2021-07-28 | 32.235 | 82,927 | +1,947 | 0.00% | 2,673,164 |
| 2021-07-23 | 2021-07-21 | 32.043 | 80,980 | +389 | 0.00% | 2,594,802 |
| 2021-07-13 | 2021-07-09 | 32.620 | 80,591 | +390 | 0.00% | 2,628,912 |
| 2021-07-12 | 2021-07-08 | 32.877 | 80,201 | +389 | 0.00% | 2,636,790 |
| 2021-07-09 | 2021-07-07 | 33.391 | 79,812 | +779 | 0.00% | 2,665,001 |
| 2021-07-02 | 2021-06-29 | 33.648 | 79,033 | +389 | 0.00% | 2,659,290 |
| 2021-06-23 | 2021-06-21 | 33.840 | 78,644 | +389 | 0.00% | 2,661,351 |
| 2021-06-22 | 2021-06-18 | 34.354 | 78,255 | +390 | 0.00% | 2,688,387 |
| 2021-06-21 | 2021-06-17 | 34.611 | 77,865 | +389 | 0.00% | 2,694,989 |
| 2021-06-17 | 2021-06-15 | 34.932 | 77,476 | +389 | 0.00% | 2,706,400 |
| 2021-05-28 | 2021-05-26 | 36.473 | 77,087 | -389 | 0.00% | 2,811,612 |
| 2021-05-27 | 2021-05-25 | 35.703 | 77,476 | -779 | 0.00% | 2,766,100 |
| 2021-05-25 | 2021-05-21 | 35.638 | 78,255 | +779 | 0.00% | 2,788,887 |
| 2021-05-21 | 2021-05-18 | 38.614 | 77,476 | -389 | 0.00% | 2,991,687 |
| 2021-05-20 | 2021-05-17 | 38.416 | 77,865 | +2,116 | 0.00% | 2,991,289 |
| 2021-04-30 | 2021-04-28 | 35.974 | 75,749 | +3,787 | 0.00% | 2,725,000 |
| 2021-04-16 | 2021-04-14 | 36.304 | 71,962 | -1,515 | 0.00% | 2,612,517 |
| 2021-04-09 | 2021-04-07 | 35.380 | 73,477 | +1,515 | 0.00% | 2,599,617 |
| 2021-04-07 | 2021-03-31 | 35.842 | 71,962 | +379 | 0.00% | 2,579,266 |
| 2021-02-23 | 2021-02-19 | 32.080 | 71,583 | -1,515 | 0.00% | 2,296,357 |
| 2021-02-17 | 2021-02-11 | 31.222 | 73,098 | -757 | 0.00% | 2,282,232 |
| 2021-01-11 | 2021-01-07 | 32.740 | 73,855 | -1,515 | 0.00% | 2,417,991 |
| 2020-12-23 | 2020-12-21 | 30.495 | 75,370 | +1,515 | 0.00% | 2,298,442 |
| 2020-12-15 | 2020-12-11 | 31.684 | 73,855 | +1,515 | 0.00% | 2,339,992 |
| 2020-11-27 | 2020-11-25 | 33.598 | 72,340 | -758 | 0.00% | 2,430,465 |
| 2020-11-19 | 2020-11-17 | 32.146 | 73,098 | -40,147 | 0.00% | 2,349,782 |
| 2020-11-18 | 2020-11-16 | 31.552 | 113,245 | -12,877 | 0.00% | 3,573,058 |
| 2020-11-16 | 2020-11-12 | 32.542 | 126,122 | +53,024 | 0.00% | 4,104,223 |
| 2020-11-12 | 2020-11-10 | 31.882 | 73,098 | -2,272 | 0.00% | 2,330,482 |
| 2020-11-05 | 2020-11-03 | 29.769 | 75,370 | -1,515 | 0.00% | 2,243,718 |
| 2020-10-15 | 2020-10-12 | 28.581 | 76,885 | -5,303 | 0.00% | 2,197,469 |
| 2020-10-14 | 2020-10-09 | 28.053 | 82,188 | -30,299 | 0.00% | 2,305,635 |
| 2020-10-12 | 2020-10-08 | 28.053 | 112,487 | +30,299 | 0.00% | 3,155,618 |
| 2020-09-28 | 2020-09-24 | 26.997 | 82,188 | +4,545 | 0.00% | 2,218,834 |
| 2020-09-24 | 2020-09-22 | 27.855 | 77,643 | -1,515 | 0.00% | 2,162,758 |
| 2020-09-18 | 2020-09-16 | 28.713 | 79,158 | +758 | 0.00% | 2,272,884 |
| 2020-09-15 | 2020-09-11 | 30.241 | 78,400 | +1,564 | 0.00% | 2,370,881 |
| 2020-07-16 | 2020-07-14 | 30.578 | 76,836 | -742 | 0.00% | 2,349,459 |
| 2020-07-06 | 2020-07-02 | 32.329 | 77,578 | -230,136 | 0.00% | 2,507,998 |
| 2020-07-02 | 2020-06-29 | 34.176 | 307,714 | +12,383 | 0.00% | 10,516,286 |
| 2020-06-29 | 2020-06-24 | 34.386 | 295,331 | +7,125 | 0.00% | 10,155,266 |
| 2020-06-11 | 2020-06-09 | 35.369 | 288,206 | -1,781 | 0.00% | 10,193,416 |
| 2020-06-10 | 2020-06-08 | 34.667 | 289,987 | -712 | 0.00% | 10,052,907 |
| 2020-06-08 | 2020-06-04 | 33.263 | 290,699 | -7,125 | 0.00% | 9,669,590 |
| 2020-05-28 | 2020-05-26 | 31.158 | 297,824 | -34,200 | 0.00% | 9,279,591 |
| 2020-05-27 | 2020-05-25 | 30.597 | 332,024 | +2,137 | 0.00% | 10,158,794 |
| 2020-05-26 | 2020-05-22 | 31.509 | 329,887 | +35,625 | 0.00% | 10,394,359 |
| 2020-05-21 | 2020-05-19 | 34.386 | 294,262 | +1,425 | 0.00% | 10,118,507 |
| 2020-05-18 | 2020-05-14 | 33.404 | 292,837 | -1,425 | 0.00% | 9,781,807 |
| 2020-04-09 | 2020-04-07 | 33.404 | 294,262 | +1,781 | 0.00% | 9,829,407 |
| 2020-03-27 | 2020-03-25 | 30.597 | 292,481 | +7,838 | 0.00% | 8,948,914 |
| 2020-03-26 | 2020-03-24 | 29.544 | 284,643 | -1,425 | 0.00% | 8,409,473 |
| 2020-03-25 | 2020-03-23 | 28.632 | 286,068 | -713 | 0.00% | 8,190,598 |
| 2020-03-24 | 2020-03-20 | 30.316 | 286,781 | +2,850 | 0.00% | 8,694,013 |
| 2020-03-19 | 2020-03-17 | 31.790 | 283,931 | +713 | 0.00% | 9,026,039 |
| 2020-03-18 | 2020-03-16 | 31.719 | 283,218 | -1,425 | 0.00% | 8,983,498 |
| 2020-03-16 | 2020-03-12 | 33.404 | 284,643 | +3,206 | 0.00% | 9,508,098 |
| 2020-03-03 | 2020-02-28 | 37.544 | 281,437 | +142,500 | 0.00% | 10,566,257 |
| 2020-02-26 | 2020-02-24 | 37.895 | 138,937 | +71,250 | 0.00% | 5,264,994 |
| 2020-01-02 | 2019-12-27 | 38.316 | 67,687 | -357 | 0.00% | 2,593,487 |
| 2019-12-30 | 2019-12-24 | 38.316 | 68,044 | +357 | 0.00% | 2,607,166 |
| 2019-12-02 | 2019-11-28 | 37.895 | 67,687 | -357 | 0.00% | 2,564,987 |
| 2019-11-29 | 2019-11-27 | 38.035 | 68,044 | +357 | 0.00% | 2,588,066 |
| 2019-10-24 | 2019-10-22 | 38.246 | 67,687 | -357 | 0.00% | 2,588,737 |
| 2019-10-09 | 2019-10-04 | 36.351 | 68,044 | +357 | 0.00% | 2,473,465 |
| 2019-09-26 | 2019-09-24 | 37.684 | 67,687 | -357 | 0.00% | 2,550,737 |
| 2019-09-17 | 2019-09-13 | 41.138 | 68,044 | +1,302 | 0.00% | 2,799,170 |
| 2019-09-03 | 2019-08-30 | 37.847 | 66,742 | -13,978 | 0.00% | 2,525,960 |
| 2019-09-02 | 2019-08-29 | 38.061 | 80,720 | +13,978 | 0.00% | 3,072,305 |
| 2019-08-21 | 2019-08-19 | 39.206 | 66,742 | -1,398 | 0.00% | 2,616,684 |
| 2019-08-19 | 2019-08-15 | 37.346 | 68,140 | -699 | 0.00% | 2,544,744 |
| 2019-08-15 | 2019-08-13 | 36.559 | 68,839 | +699 | 0.00% | 2,516,674 |
| 2019-08-14 | 2019-08-12 | 38.061 | 68,140 | +1,398 | 0.00% | 2,593,494 |
| 2019-08-07 | 2019-08-05 | 40.208 | 66,742 | -1,398 | 0.00% | 2,683,534 |
| 2019-08-05 | 2019-08-01 | 42.783 | 68,140 | +1,398 | 0.00% | 2,915,244 |
| 2019-07-15 | 2019-07-11 | 44.142 | 66,742 | -3,495 | 0.00% | 2,946,157 |
| 2019-07-10 | 2019-07-08 | 43.928 | 70,237 | +3,495 | 0.00% | 3,085,360 |
| 2019-06-21 | 2019-06-19 | 44.071 | 66,742 | -4,893 | 0.00% | 2,941,382 |
| 2019-06-20 | 2019-06-18 | 43.212 | 71,635 | +3,495 | 0.00% | 3,095,521 |
| 2019-05-22 | 2019-05-20 | 44.071 | 68,140 | +1,398 | 0.00% | 3,002,993 |
| 2019-05-20 | 2019-05-16 | 48.012 | 66,742 | +1,898 | 0.00% | 3,204,427 |
| 2019-05-17 | 2019-05-15 | 47.791 | 64,844 | -6,790 | 0.00% | 3,098,975 |
| 2019-05-16 | 2019-05-14 | 47.791 | 71,634 | -20,370 | 0.00% | 3,423,478 |
| 2019-05-15 | 2019-05-10 | 48.528 | 92,004 | +20,370 | 0.00% | 4,464,735 |
| 2019-05-14 | 2019-05-09 | 48.159 | 71,634 | +6,790 | 0.00% | 3,449,853 |
| 2019-04-26 | 2019-04-24 | 51.915 | 64,844 | -6,790 | 0.00% | 3,366,375 |
| 2019-04-25 | 2019-04-23 | 51.915 | 71,634 | +6,790 | 0.00% | 3,718,878 |
| 2019-04-11 | 2019-04-09 | 52.283 | 64,844 | -6,790 | 0.00% | 3,390,250 |
| 2019-04-10 | 2019-04-08 | 52.283 | 71,634 | +6,790 | 0.00% | 3,745,253 |
| 2019-04-08 | 2019-04-03 | 51.326 | 64,844 | -6,790 | 0.00% | 3,328,175 |
| 2019-04-04 | 2019-04-02 | 51.179 | 71,634 | +6,790 | 0.00% | 3,666,128 |
| 2019-01-11 | 2019-01-09 | 43.005 | 64,844 | -1,358 | 0.00% | 2,788,600 |
| 2019-01-10 | 2019-01-08 | 41.753 | 66,202 | -679 | 0.00% | 2,764,126 |
| 2018-12-28 | 2018-12-24 | 42.710 | 66,881 | +679 | 0.00% | 2,856,501 |
| 2018-12-14 | 2018-12-12 | 43.815 | 66,202 | -2,037 | 0.00% | 2,900,626 |
| 2018-12-12 | 2018-12-10 | 43.152 | 68,239 | +1,698 | 0.00% | 2,944,651 |
| 2018-12-11 | 2018-12-07 | 43.741 | 66,541 | +1,018 | 0.00% | 2,910,579 |
| 2018-11-28 | 2018-11-26 | 44.919 | 65,523 | -679 | 0.00% | 2,943,250 |
| 2018-11-27 | 2018-11-23 | 43.741 | 66,202 | -1,018 | 0.00% | 2,895,751 |
| 2018-11-23 | 2018-11-21 | 43.741 | 67,220 | +1,018 | 0.00% | 2,940,279 |
| 2018-11-20 | 2018-11-16 | 44.478 | 66,202 | -1,358 | 0.00% | 2,944,501 |
| 2018-11-13 | 2018-11-09 | 42.784 | 67,560 | +1,358 | 0.00% | 2,890,476 |
| 2018-11-09 | 2018-11-07 | 43.888 | 66,202 | -6,790 | 0.00% | 2,905,501 |
| 2018-11-08 | 2018-11-06 | 44.183 | 72,992 | +679 | 0.00% | 3,225,003 |
| 2018-11-06 | 2018-11-02 | 45.435 | 72,313 | -1,358 | 0.00% | 3,285,528 |
| 2018-11-02 | 2018-10-31 | 43.152 | 73,671 | +8,148 | 0.00% | 3,179,053 |
| 2018-11-01 | 2018-10-30 | 43.373 | 65,523 | -4,753 | 0.00% | 2,841,925 |
| 2018-10-26 | 2018-10-24 | 48.528 | 70,276 | -6,790 | 0.00% | 3,410,327 |
| 2018-10-16 | 2018-10-12 | 50.589 | 77,066 | +679 | 0.00% | 3,898,730 |
| 2018-10-15 | 2018-10-11 | 50.221 | 76,387 | +7,469 | 0.00% | 3,836,255 |
| 2018-09-26 | 2018-09-21 | 54.787 | 68,918 | +7,129 | 0.00% | 3,775,802 |
| 2018-09-17 | 2018-09-13 | 53.747 | 61,789 | +922 | 0.00% | 3,320,995 |
| 2018-09-07 | 2018-09-05 | 55.467 | 60,867 | -669 | 0.00% | 3,376,090 |
| 2018-08-31 | 2018-08-29 | 57.485 | 61,536 | -1,338 | 0.00% | 3,537,397 |
| 2018-08-30 | 2018-08-28 | 58.681 | 62,874 | +1,338 | 0.00% | 3,689,512 |
| 2018-08-29 | 2018-08-27 | 58.606 | 61,536 | -2,007 | 0.00% | 3,606,397 |
| 2018-08-28 | 2018-08-24 | 57.335 | 63,543 | +669 | 0.00% | 3,643,269 |
| 2018-08-27 | 2018-08-23 | 56.812 | 62,874 | +669 | 0.00% | 3,572,012 |
| 2018-08-24 | 2018-08-22 | 56.962 | 62,205 | +335 | 0.00% | 3,543,304 |
| 2018-08-23 | 2018-08-21 | 57.635 | 61,870 | +1,003 | 0.00% | 3,565,847 |
| 2018-08-17 | 2018-08-15 | 56.663 | 60,867 | -2,007 | 0.00% | 3,448,889 |
| 2018-07-12 | 2018-07-10 | 55.242 | 62,874 | -669 | 0.00% | 3,473,311 |
| 2018-07-11 | 2018-07-09 | 54.719 | 63,543 | -669 | 0.00% | 3,477,018 |
| 2018-07-05 | 2018-07-03 | 54.794 | 64,212 | +1,338 | 0.00% | 3,518,425 |
| 2018-07-04 | 2018-06-29 | 55.242 | 62,874 | +669 | 0.00% | 3,473,311 |
| 2018-06-29 | 2018-06-27 | 57.964 | 62,205 | +1,236 | 0.00% | 3,605,644 |
| 2018-06-28 | 2018-06-26 | 58.879 | 60,969 | +328 | 0.00% | 3,589,801 |
| 2018-06-27 | 2018-06-25 | 58.498 | 60,641 | -6,556 | 0.00% | 3,547,364 |
| 2018-06-26 | 2018-06-22 | 58.574 | 67,197 | +6,556 | 0.00% | 3,936,000 |
| 2018-06-22 | 2018-06-20 | 58.803 | 60,641 | -6,228 | 0.00% | 3,565,864 |
| 2018-06-21 | 2018-06-19 | 59.032 | 66,869 | +6,883 | 0.00% | 3,947,388 |
| 2018-06-20 | 2018-06-15 | 60.176 | 59,986 | +328 | 0.00% | 3,609,698 |
| 2018-06-11 | 2018-06-07 | 61.549 | 59,658 | -3,278 | 0.00% | 3,671,861 |
| 2018-06-08 | 2018-06-06 | 60.710 | 62,936 | +3,278 | 0.00% | 3,820,817 |
| 2018-05-31 | 2018-05-29 | 60.633 | 59,658 | +328 | 0.00% | 3,617,261 |
| 2018-05-23 | 2018-05-18 | 60.862 | 59,330 | +328 | 0.00% | 3,610,948 |
| 2018-05-21 | 2018-05-17 | 61.243 | 59,002 | +328 | 0.00% | 3,613,485 |
| 2018-05-08 | 2018-05-04 | 62.082 | 58,674 | +327 | 0.00% | 3,642,622 |
| 2018-05-03 | 2018-04-30 | 62.311 | 58,347 | -27,206 | 0.00% | 3,635,671 |
| 2018-05-02 | 2018-04-27 | 59.566 | 85,553 | +26,223 | 0.00% | 5,096,010 |
| 2018-04-23 | 2018-04-19 | 59.718 | 59,330 | -6,556 | 0.00% | 3,543,073 |
| 2018-04-18 | 2018-04-16 | 58.422 | 65,886 | -6,556 | 0.00% | 3,849,160 |
| 2018-04-17 | 2018-04-13 | 57.430 | 72,442 | +5,901 | 0.00% | 4,160,346 |
| 2018-04-13 | 2018-04-11 | 56.972 | 66,541 | -6,556 | 0.00% | 3,791,001 |
| 2018-04-09 | 2018-04-04 | 55.676 | 73,097 | +983 | 0.00% | 4,069,738 |
| 2018-04-06 | 2018-04-03 | 56.744 | 72,114 | +6,556 | 0.00% | 4,092,009 |
| 2018-03-27 | 2018-03-23 | 59.489 | 65,558 | +9,834 | 0.00% | 3,899,997 |
| 2018-03-22 | 2018-03-20 | 61.015 | 55,724 | -8,523 | 0.00% | 3,399,979 |
| 2018-03-21 | 2018-03-19 | 60.176 | 64,247 | +5,245 | 0.00% | 3,866,107 |
| 2018-03-19 | 2018-03-15 | 61.091 | 59,002 | -3,934 | 0.00% | 3,604,485 |
| 2018-03-16 | 2018-03-14 | 60.710 | 62,936 | +4,589 | 0.00% | 3,820,817 |
| 2018-03-15 | 2018-03-13 | 61.015 | 58,347 | -13,111 | 0.00% | 3,560,021 |
| 2018-03-12 | 2018-03-08 | 59.413 | 71,458 | +13,111 | 0.00% | 4,245,534 |
| 2018-03-01 | 2018-02-27 | 60.633 | 58,347 | -327 | 0.00% | 3,537,771 |
| 2018-02-26 | 2018-02-22 | 59.871 | 58,674 | +3,277 | 0.00% | 3,512,848 |
| 2018-02-22 | 2018-02-20 | 59.337 | 55,397 | -983 | 0.00% | 3,287,077 |
| 2018-02-14 | 2018-02-12 | 56.286 | 56,380 | +328 | 0.00% | 3,173,405 |
| 2018-02-08 | 2018-02-06 | 57.430 | 56,052 | -3,278 | 0.00% | 3,219,068 |
| 2018-02-06 | 2018-02-02 | 60.557 | 59,330 | -656 | 0.00% | 3,592,848 |
| 2018-01-30 | 2018-01-26 | 63.684 | 59,986 | -655 | 0.00% | 3,820,150 |
| 2018-01-29 | 2018-01-25 | 63.531 | 60,641 | -328 | 0.00% | 3,852,613 |
| 2018-01-17 | 2018-01-15 | 62.540 | 60,969 | +1,639 | 0.00% | 3,813,001 |
| 2018-01-15 | 2018-01-11 | 62.235 | 59,330 | +6,884 | 0.00% | 3,692,398 |
| 2018-01-12 | 2018-01-10 | 60.710 | 52,446 | -3,606 | 0.00% | 3,183,974 |
| 2018-01-05 | 2018-01-03 | 60.557 | 56,052 | +1,311 | 0.00% | 3,394,342 |
| 2017-12-13 | 2017-12-11 | 59.108 | 54,741 | -3,278 | 0.00% | 3,235,627 |
| 2017-12-12 | 2017-12-08 | 58.498 | 58,019 | +4,261 | 0.00% | 3,393,983 |
| 2017-12-08 | 2017-12-06 | 58.498 | 53,758 | -655 | 0.00% | 3,144,724 |
| 2017-12-04 | 2017-11-30 | 60.252 | 54,413 | -11,473 | 0.00% | 3,278,489 |
| 2017-12-01 | 2017-11-29 | 59.337 | 65,886 | -34,746 | 0.00% | 3,909,460 |
| 2017-11-30 | 2017-11-28 | 56.744 | 100,632 | -5,244 | 0.00% | 5,710,223 |
| 2017-11-27 | 2017-11-23 | 56.972 | 105,876 | -2,623 | 0.00% | 6,032,011 |
| 2017-11-24 | 2017-11-22 | 57.354 | 108,499 | -6,555 | 0.00% | 6,222,825 |
| 2017-11-23 | 2017-11-21 | 57.201 | 115,054 | +6,555 | 0.00% | 6,581,229 |
| 2017-11-15 | 2017-11-13 | 56.133 | 108,499 | -1,311 | 0.00% | 6,090,425 |
| 2017-11-13 | 2017-11-09 | 56.820 | 109,810 | -655 | 0.00% | 6,239,391 |
| 2017-11-10 | 2017-11-08 | 56.362 | 110,465 | -328 | 0.00% | 6,226,058 |
| 2017-11-09 | 2017-11-07 | 56.210 | 110,793 | -7,211 | 0.00% | 6,227,645 |
| 2017-11-08 | 2017-11-06 | 55.752 | 118,004 | +19,667 | 0.00% | 6,578,973 |
| 2017-11-07 | 2017-11-03 | 56.133 | 98,337 | +3,278 | 0.00% | 5,519,996 |
| 2017-11-06 | 2017-11-02 | 56.362 | 95,059 | +2,622 | 0.00% | 5,357,741 |
| 2017-11-03 | 2017-11-01 | 56.896 | 92,437 | -3,933 | 0.00% | 5,259,309 |
| 2017-11-02 | 2017-10-31 | 56.667 | 96,370 | +30,812 | 0.00% | 5,461,032 |
| 2017-11-01 | 2017-10-30 | 58.498 | 65,558 | +3,278 | 0.00% | 3,834,997 |
| 2017-10-25 | 2017-10-23 | 58.422 | 62,280 | -1,967 | 0.00% | 3,638,492 |
| 2017-10-18 | 2017-10-16 | 59.337 | 64,247 | -7,211 | 0.00% | 3,812,207 |
| 2017-10-10 | 2017-10-06 | 58.574 | 71,458 | -6,556 | 0.00% | 4,185,584 |
| 2017-10-09 | 2017-10-04 | 59.032 | 78,014 | +6,556 | 0.00% | 4,605,296 |
| 2017-09-28 | 2017-09-26 | 58.116 | 71,458 | -6,556 | 0.00% | 4,152,884 |
| 2017-09-27 | 2017-09-25 | 58.193 | 78,014 | +6,556 | 0.00% | 4,539,846 |
| 2017-09-25 | 2017-09-21 | 59.260 | 71,458 | +6,556 | 0.00% | 4,234,634 |
| 2017-09-19 | 2017-09-15 | 60.329 | 64,902 | +9,833 | 0.00% | 3,915,492 |
| 2017-09-18 | 2017-09-14 | 60.407 | 55,069 | -2,318 | 0.00% | 3,326,544 |
| 2017-09-15 | 2017-09-13 | 60.329 | 57,387 | +3,224 | 0.00% | 3,462,117 |
| 2017-09-13 | 2017-09-11 | 60.329 | 54,163 | -6,448 | 0.00% | 3,267,616 |
| 2017-09-11 | 2017-09-07 | 59.399 | 60,611 | +2,579 | 0.00% | 3,600,219 |
| 2017-09-08 | 2017-09-06 | 59.864 | 58,032 | +3,869 | 0.00% | 3,474,029 |
| 2017-09-07 | 2017-09-05 | 59.942 | 54,163 | +645 | 0.00% | 3,246,615 |
| 2017-08-30 | 2017-08-28 | 61.570 | 53,518 | -12,896 | 0.00% | 3,295,103 |
| 2017-08-29 | 2017-08-25 | 61.570 | 66,414 | -3,224 | 0.00% | 4,089,110 |
| 2017-08-28 | 2017-08-24 | 59.631 | 69,638 | +645 | 0.00% | 4,152,611 |
| 2017-08-24 | 2017-08-21 | 58.778 | 68,993 | +12,896 | 0.00% | 4,055,299 |
| 2017-08-18 | 2017-08-16 | 59.166 | 56,097 | +3,224 | 0.00% | 3,319,043 |
| 2017-08-16 | 2017-08-14 | 59.166 | 52,873 | -323 | 0.00% | 3,128,291 |
| 2017-08-15 | 2017-08-11 | 58.623 | 53,196 | +323 | 0.00% | 3,118,526 |
| 2017-08-14 | 2017-08-10 | 60.252 | 52,873 | -645 | 0.00% | 3,185,691 |
| 2017-08-10 | 2017-08-08 | 61.105 | 53,518 | -6,448 | 0.00% | 3,270,203 |
| 2017-08-09 | 2017-08-07 | 61.570 | 59,966 | -3,224 | 0.00% | 3,692,107 |
| 2017-08-02 | 2017-07-31 | 59.631 | 63,190 | -5,158 | 0.00% | 3,768,108 |
| 2017-07-31 | 2017-07-27 | 58.623 | 68,348 | +6,448 | 0.00% | 4,006,787 |
| 2017-07-27 | 2017-07-25 | 58.236 | 61,900 | -3,224 | 0.00% | 3,604,784 |
| 2017-07-18 | 2017-07-14 | 57.383 | 65,124 | -645 | 0.00% | 3,736,986 |
| 2017-07-11 | 2017-07-07 | 56.995 | 65,769 | +322 | 0.00% | 3,748,498 |
| 2017-07-10 | 2017-07-06 | 56.917 | 65,447 | +645 | 0.00% | 3,725,070 |
| 2017-07-06 | 2017-07-04 | 57.383 | 64,802 | +6,448 | 0.00% | 3,718,509 |
| 2017-06-30 | 2017-06-28 | 59.423 | 58,354 | +938 | 0.00% | 3,467,568 |
| 2017-06-29 | 2017-06-27 | 58.950 | 57,416 | -6,345 | 0.00% | 3,384,680 |
| 2017-06-28 | 2017-06-26 | 58.083 | 63,761 | +8,248 | 0.00% | 3,703,443 |
| 2017-06-15 | 2017-06-13 | 55.010 | 55,513 | -6,344 | 0.00% | 3,053,748 |
| 2017-06-14 | 2017-06-12 | 54.931 | 61,857 | +6,344 | 0.00% | 3,397,854 |
| 2017-06-07 | 2017-06-05 | 55.167 | 55,513 | -6,344 | 0.00% | 3,062,498 |
| 2017-06-01 | 2017-05-29 | 55.167 | 61,857 | +19,033 | 0.00% | 3,412,479 |
| 2017-05-29 | 2017-05-25 | 55.167 | 42,824 | -1,904 | 0.00% | 2,362,481 |
| 2017-05-25 | 2017-05-23 | 54.221 | 44,728 | -951 | 0.00% | 2,425,219 |
| 2017-05-23 | 2017-05-19 | 54.064 | 45,679 | -1,586 | 0.00% | 2,469,584 |
| 2017-05-22 | 2017-05-18 | 52.961 | 47,265 | -635 | 0.00% | 2,503,179 |
| 2017-05-17 | 2017-05-15 | 52.803 | 47,900 | -951 | 0.00% | 2,529,259 |
| 2017-05-11 | 2017-05-09 | 51.621 | 48,851 | -635 | 0.00% | 2,521,726 |
| 2017-05-08 | 2017-05-04 | 51.384 | 49,486 | -952 | 0.00% | 2,542,805 |
| 2017-03-21 | 2017-03-17 | 50.596 | 50,438 | -1,268 | 0.00% | 2,551,972 |
| 2017-03-15 | 2017-03-13 | 49.808 | 51,706 | -952 | 0.00% | 2,575,379 |
| 2017-02-21 | 2017-02-17 | 49.493 | 52,658 | -635 | 0.00% | 2,606,196 |
| 2017-02-20 | 2017-02-16 | 49.808 | 53,293 | -317 | 0.00% | 2,654,424 |
| 2017-02-15 | 2017-02-13 | 49.099 | 53,610 | -2,855 | 0.00% | 2,632,188 |
| 2017-02-14 | 2017-02-10 | 48.862 | 56,465 | +3,807 | 0.00% | 2,759,015 |
| 2017-02-10 | 2017-02-08 | 49.887 | 52,658 | +952 | 0.00% | 2,626,946 |
| 2017-02-09 | 2017-02-07 | 48.232 | 51,706 | -635 | 0.00% | 2,493,879 |
| 2017-02-02 | 2017-01-27 | 49.178 | 52,341 | -634 | 0.00% | 2,574,007 |
| 2017-01-20 | 2017-01-18 | 47.917 | 52,975 | -635 | 0.00% | 2,538,386 |
| 2017-01-17 | 2017-01-13 | 46.183 | 53,610 | -9,516 | 0.00% | 2,475,862 |
| 2017-01-05 | 2017-01-03 | 44.607 | 63,126 | +2,537 | 0.00% | 2,815,839 |
| 2016-12-12 | 2016-12-08 | 46.104 | 60,589 | -3,806 | 0.00% | 2,793,397 |
| 2016-11-17 | 2016-11-15 | 44.607 | 64,395 | -6,344 | 0.00% | 2,872,444 |
| 2016-11-15 | 2016-11-11 | 44.528 | 70,739 | -12,689 | 0.00% | 3,149,854 |
| 2016-11-14 | 2016-11-10 | 43.503 | 83,428 | -3,172 | 0.00% | 3,629,393 |
| 2016-11-11 | 2016-11-09 | 41.769 | 86,600 | +3,172 | 0.00% | 3,617,236 |
| 2016-11-10 | 2016-11-08 | 42.479 | 83,428 | -4,441 | 0.00% | 3,543,918 |
| 2016-11-08 | 2016-11-04 | 42.952 | 87,869 | -635 | 0.00% | 3,774,116 |
| 2016-10-27 | 2016-10-25 | 43.976 | 88,504 | -3,172 | 0.00% | 3,892,066 |
| 2016-10-26 | 2016-10-24 | 44.370 | 91,676 | -3,172 | 0.00% | 4,067,683 |
| 2016-10-25 | 2016-10-20 | 42.479 | 94,848 | -3,172 | 0.00% | 4,029,025 |
| 2016-10-13 | 2016-10-11 | 40.903 | 98,020 | +3,172 | 0.00% | 4,009,268 |
| 2016-09-28 | 2016-09-26 | 41.297 | 94,848 | +2,538 | 0.00% | 3,916,900 |
| 2016-09-23 | 2016-09-21 | 42.558 | 92,310 | +12,688 | 0.00% | 3,928,489 |
| 2016-09-20 | 2016-09-15 | 47.856 | 79,622 | -60,588 | 0.00% | 3,810,410 |
| 2016-09-19 | 2016-09-14 | 47.362 | 140,210 | +6,057 | 0.00% | 6,640,631 |
| 2016-09-15 | 2016-09-13 | 47.115 | 134,153 | +57,971 | 0.00% | 6,320,609 |
| 2016-09-09 | 2016-09-07 | 46.703 | 76,182 | -6,070 | 0.00% | 3,557,934 |
| 2016-09-08 | 2016-09-06 | 46.703 | 82,252 | -1,821 | 0.00% | 3,841,422 |
| 2016-09-07 | 2016-09-05 | 46.374 | 84,073 | -3,035 | 0.00% | 3,898,769 |
| 2016-08-31 | 2016-08-29 | 42.749 | 87,108 | +2,428 | 0.00% | 3,723,813 |
| 2016-08-25 | 2016-08-23 | 42.996 | 84,680 | +18,211 | 0.00% | 3,640,943 |
| 2016-08-18 | 2016-08-16 | 43.491 | 66,469 | +3,035 | 0.00% | 2,890,784 |
| 2016-07-22 | 2016-07-20 | 41.184 | 63,434 | -3,035 | 0.00% | 2,612,490 |
| 2016-07-19 | 2016-07-15 | 39.949 | 66,469 | -3,036 | 0.00% | 2,655,360 |
| 2016-07-18 | 2016-07-14 | 40.031 | 69,505 | +3,036 | 0.00% | 2,782,370 |
| 2016-07-15 | 2016-07-13 | 39.619 | 66,469 | -1,214 | 0.00% | 2,633,460 |
| 2016-07-14 | 2016-07-12 | 39.208 | 67,683 | +1,214 | 0.00% | 2,653,683 |
| 2016-06-28 | 2016-06-24 | 37.560 | 66,469 | +607 | 0.00% | 2,496,586 |
| 2016-06-08 | 2016-06-06 | 40.996 | 65,862 | +1,814 | 0.00% | 2,700,061 |
| 2016-06-06 | 2016-06-02 | 40.572 | 64,048 | +1,771 | 0.00% | 2,598,570 |
| 2016-06-03 | 2016-06-01 | 40.318 | 62,277 | +1,771 | 0.00% | 2,510,891 |
| 2016-06-01 | 2016-05-30 | 40.149 | 60,506 | +1,771 | 0.00% | 2,429,238 |
| 2016-05-05 | 2016-05-03 | 38.116 | 58,735 | +2,951 | 0.00% | 2,238,735 |
| 2016-04-08 | 2016-04-06 | 38.539 | 55,784 | -590 | 0.00% | 2,149,881 |
| 2016-03-04 | 2016-03-02 | 35.321 | 56,374 | -2,952 | 0.00% | 1,991,169 |
| 2016-02-26 | 2016-02-24 | 33.711 | 59,326 | +2,952 | 0.00% | 1,999,961 |
| 2016-02-25 | 2016-02-23 | 34.304 | 56,374 | -2,952 | 0.00% | 1,933,869 |
| 2016-02-22 | 2016-02-18 | 33.068 | 59,326 | +2,952 | 0.00% | 1,961,770 |
| 2016-02-19 | 2016-02-17 | 32.593 | 56,374 | +2,951 | 0.00% | 1,837,415 |
| 2016-02-15 | 2016-02-11 | 32.322 | 53,423 | -1,180 | 0.00% | 1,726,752 |
| 2016-01-28 | 2016-01-26 | 33.406 | 54,603 | +1,180 | 0.00% | 1,824,092 |
| 2016-01-25 | 2016-01-21 | 32.898 | 53,423 | -28,925 | 0.00% | 1,757,522 |
| 2016-01-22 | 2016-01-20 | 33.711 | 82,348 | +29,516 | 0.00% | 2,776,064 |
| 2016-01-13 | 2016-01-11 | 37.099 | 52,832 | +2,951 | 0.00% | 1,960,038 |
| 2016-01-08 | 2016-01-06 | 38.370 | 49,881 | +2,952 | 0.00% | 1,913,933 |
| 2015-11-18 | 2015-11-16 | 41.080 | 46,929 | +2,951 | 0.00% | 1,927,864 |
| 2015-11-16 | 2015-11-12 | 42.690 | 43,978 | -5,903 | 0.00% | 1,877,411 |
| 2015-09-17 | 2015-09-15 | 42.252 | 49,881 | +1,083 | 0.00% | 2,107,570 |
| 2015-09-07 | 2015-09-02 | 41.473 | 48,798 | -2,887 | 0.00% | 2,023,786 |
| 2015-09-04 | 2015-09-01 | 42.858 | 51,685 | +2,887 | 0.00% | 2,215,118 |
| 2015-09-02 | 2015-08-31 | 45.369 | 48,798 | +5,775 | 0.00% | 2,213,912 |
| 2015-09-01 | 2015-08-28 | 45.802 | 43,023 | -11,550 | 0.00% | 1,970,532 |
| 2015-08-28 | 2015-08-26 | 44.676 | 54,573 | +11,550 | 0.00% | 2,438,117 |
| 2015-08-17 | 2015-08-13 | 49.438 | 43,023 | +2,888 | 0.00% | 2,126,982 |
| 2015-07-29 | 2015-07-27 | 53.421 | 40,135 | +2,887 | 0.00% | 2,144,053 |
| 2015-07-13 | 2015-07-09 | 50.997 | 37,248 | -2,887 | 0.00% | 1,899,526 |
| 2015-07-09 | 2015-07-07 | 52.382 | 40,135 | +2,887 | 0.00% | 2,102,353 |
| 2015-07-07 | 2015-07-03 | 55.499 | 37,248 | -577 | 0.00% | 2,067,226 |
| 2015-07-02 | 2015-06-29 | 54.806 | 37,825 | -578 | 0.00% | 2,073,050 |
| 2015-06-18 | 2015-06-16 | 56.325 | 38,403 | +682 | 0.00% | 2,163,066 |
| 2015-06-09 | 2015-06-05 | 56.854 | 37,721 | -568 | 0.00% | 2,144,601 |
| 2015-06-01 | 2015-05-28 | 56.590 | 38,289 | +1,702 | 0.00% | 2,166,770 |
| 2015-05-29 | 2015-05-27 | 58.088 | 36,587 | +567 | 0.00% | 2,125,279 |
| 2015-05-27 | 2015-05-22 | 58.441 | 36,020 | -3,687 | 0.00% | 2,105,043 |
| 2015-05-26 | 2015-05-21 | 54.034 | 39,707 | +851 | 0.00% | 2,145,513 |
| 2015-05-21 | 2015-05-19 | 54.122 | 38,856 | +567 | 0.00% | 2,102,956 |
| 2015-05-20 | 2015-05-18 | 53.769 | 38,289 | -2,836 | 0.00% | 2,058,769 |
| 2015-05-07 | 2015-05-05 | 52.183 | 41,125 | +2,836 | 0.00% | 2,146,008 |
| 2015-04-24 | 2015-04-22 | 52.888 | 38,289 | -2,836 | 0.00% | 2,025,018 |
| 2015-04-23 | 2015-04-21 | 51.654 | 41,125 | +2,836 | 0.00% | 2,124,258 |
| 2015-04-16 | 2015-04-14 | 52.711 | 38,289 | +1,135 | 0.00% | 2,018,268 |
| 2015-04-15 | 2015-04-13 | 52.976 | 37,154 | -851 | 0.00% | 1,968,266 |
| 2015-04-14 | 2015-04-10 | 51.037 | 38,005 | -1,135 | 0.00% | 1,939,648 |
| 2015-04-10 | 2015-04-08 | 49.979 | 39,140 | -567 | 0.00% | 1,956,174 |
| 2015-04-09 | 2015-04-02 | 49.538 | 39,707 | -27,794 | 0.00% | 1,967,012 |
| 2015-04-08 | 2015-04-01 | 49.362 | 67,501 | +28,361 | 0.00% | 3,331,976 |
| 2015-03-31 | 2015-03-27 | 49.714 | 39,140 | -2,836 | 0.00% | 1,945,824 |
| 2015-03-24 | 2015-03-20 | 47.511 | 41,976 | -283 | 0.00% | 1,994,314 |
| 2015-03-20 | 2015-03-18 | 46.982 | 42,259 | -2,837 | 0.00% | 1,985,409 |
| 2015-03-17 | 2015-03-13 | 46.541 | 45,096 | +2,837 | 0.00% | 2,098,822 |
| 2015-01-13 | 2015-01-09 | 46.189 | 42,259 | -5,673 | 0.00% | 1,951,885 |
| 2015-01-08 | 2015-01-06 | 44.778 | 47,932 | -5,672 | 0.00% | 2,146,312 |
| 2014-12-19 | 2014-12-17 | 44.866 | 53,604 | +11,345 | 0.00% | 2,405,020 |
| 2014-12-11 | 2014-12-09 | 46.453 | 42,259 | +2,836 | 0.00% | 1,963,060 |
| 2014-12-05 | 2014-12-03 | 48.569 | 39,423 | -284 | 0.00% | 1,914,719 |
| 2014-11-26 | 2014-11-24 | 48.216 | 39,707 | -2,836 | 0.00% | 1,914,512 |
| 2014-11-24 | 2014-11-20 | 46.894 | 42,543 | +2,836 | 0.00% | 1,995,002 |
| 2014-11-17 | 2014-11-13 | 48.392 | 39,707 | +284 | 0.00% | 1,921,512 |
| 2014-11-14 | 2014-11-12 | 48.216 | 39,423 | -3,404 | 0.00% | 1,900,819 |
| 2014-11-13 | 2014-11-11 | 46.453 | 42,827 | -850 | 0.00% | 1,989,445 |
| 2014-10-31 | 2014-10-29 | 45.131 | 43,677 | -2,837 | 0.00% | 1,971,181 |
| 2014-10-21 | 2014-10-17 | 44.249 | 46,514 | -5,672 | 0.00% | 2,058,217 |
| 2014-10-06 | 2014-09-30 | 43.632 | 52,186 | -1,418 | 0.00% | 2,276,999 |
| 2014-10-03 | 2014-09-29 | 43.632 | 53,604 | +2,836 | 0.00% | 2,338,870 |
| 2014-09-11 | 2014-09-08 | 47.610 | 50,768 | +1,046 | 0.00% | 2,417,082 |
| 2014-09-03 | 2014-09-01 | 47.070 | 49,722 | -5,555 | 0.00% | 2,340,432 |
| 2014-08-26 | 2014-08-22 | 46.710 | 55,277 | +1,111 | 0.00% | 2,582,008 |
| 2014-08-22 | 2014-08-20 | 46.800 | 54,166 | -16,667 | 0.00% | 2,534,988 |
| 2014-08-21 | 2014-08-19 | 45.450 | 70,833 | +11,111 | 0.00% | 3,219,384 |
| 2014-07-31 | 2014-07-29 | 43.650 | 59,722 | -2,778 | 0.00% | 2,606,885 |
| 2014-07-16 | 2014-07-14 | 42.390 | 62,500 | -2,777 | 0.00% | 2,649,395 |
| 2014-07-10 | 2014-07-08 | 42.300 | 65,277 | -16,667 | 0.00% | 2,761,238 |
| 2014-07-09 | 2014-07-07 | 42.030 | 81,944 | -5,555 | 0.00% | 3,444,132 |
| 2014-07-04 | 2014-07-02 | 41.760 | 87,499 | +16,666 | 0.00% | 3,653,985 |
| 2014-06-23 | 2014-06-19 | 41.580 | 70,833 | -16,666 | 0.00% | 2,945,258 |
| 2014-06-19 | 2014-06-17 | 41.220 | 87,499 | +2,777 | 0.00% | 3,606,736 |
| 2014-06-13 | 2014-06-11 | 43.615 | 84,722 | +1,680 | 0.00% | 3,695,165 |
| 2014-06-11 | 2014-06-09 | 42.789 | 83,042 | -5,445 | 0.00% | 3,553,267 |
| 2014-06-04 | 2014-05-30 | 42.881 | 88,487 | -1,089 | 0.00% | 3,794,377 |
| 2014-06-03 | 2014-05-29 | 42.605 | 89,576 | -1,089 | 0.00% | 3,816,399 |
| 2014-05-30 | 2014-05-28 | 42.605 | 90,665 | -3,267 | 0.00% | 3,862,796 |
| 2014-05-16 | 2014-05-14 | 41.136 | 93,932 | +1,633 | 0.00% | 3,863,987 |
| 2014-05-12 | 2014-05-08 | 40.769 | 92,299 | +1,634 | 0.00% | 3,762,912 |
| 2014-04-30 | 2014-04-28 | 41.320 | 90,665 | -5,445 | 0.00% | 3,746,246 |
| 2014-04-25 | 2014-04-23 | 40.952 | 96,110 | +17,425 | 0.00% | 3,935,931 |
| 2014-04-24 | 2014-04-22 | 41.320 | 78,685 | +1,089 | 0.00% | 3,251,236 |
| 2014-04-08 | 2014-04-04 | 41.871 | 77,596 | +16,336 | 0.00% | 3,248,989 |
| 2014-04-07 | 2014-04-03 | 41.779 | 61,260 | -1,089 | 0.00% | 2,559,366 |
| 2014-04-04 | 2014-04-02 | 41.044 | 62,349 | -2,178 | 0.00% | 2,559,064 |
| 2014-04-02 | 2014-03-31 | 40.585 | 64,527 | -1,089 | 0.00% | 2,618,833 |
| 2014-04-01 | 2014-03-28 | 39.851 | 65,616 | +1,633 | 0.00% | 2,614,831 |
| 2014-03-31 | 2014-03-27 | 40.310 | 63,983 | +4,901 | 0.00% | 2,579,130 |
| 2014-03-26 | 2014-03-24 | 42.054 | 59,082 | -5,445 | 0.00% | 2,484,647 |
| 2014-03-14 | 2014-03-12 | 42.330 | 64,527 | +2,722 | 0.00% | 2,731,407 |
| 2014-02-28 | 2014-02-26 | 43.432 | 61,805 | +16,336 | 0.00% | 2,684,286 |
| 2014-02-07 | 2014-02-05 | 42.513 | 45,469 | +2,723 | 0.00% | 1,933,038 |
| 2014-02-06 | 2014-02-04 | 42.422 | 42,746 | -7,079 | 0.00% | 1,813,350 |
| 2014-02-05 | 2014-01-30 | 43.340 | 49,825 | +2,723 | 0.00% | 2,159,401 |
| 2014-01-07 | 2014-01-03 | 44.809 | 47,102 | +272 | 0.00% | 2,110,587 |
| 2013-12-30 | 2013-12-24 | 45.635 | 46,830 | +7,079 | 0.00% | 2,137,099 |
| 2013-12-18 | 2013-12-16 | 45.360 | 39,751 | +12,524 | 0.00% | 1,803,097 |
| 2013-10-16 | 2013-10-11 | 46.186 | 27,227 | -16,336 | 0.00% | 1,257,511 |
| 2013-10-02 | 2013-09-27 | 46.186 | 43,563 | -27,227 | 0.00% | 2,012,009 |
| 2013-09-27 | 2013-09-25 | 46.186 | 70,790 | +27,227 | 0.00% | 3,269,520 |
| 2013-09-19 | 2013-09-17 | 45.727 | 43,563 | -10,891 | 0.00% | 1,992,009 |
| 2013-09-12 | 2013-09-10 | 47.566 | 54,454 | +1,160 | 0.00% | 2,590,165 |
| 2013-08-16 | 2013-08-13 | 47.097 | 53,294 | +21,317 | 0.00% | 2,509,988 |
| 2013-07-23 | 2013-07-19 | 45.221 | 31,977 | +5,330 | 0.00% | 1,446,020 |
| 2013-06-25 | 2013-06-21 | 44.939 | 26,647 | -21,318 | 0.00% | 1,197,494 |
| 2013-06-24 | 2013-06-20 | 45.127 | 47,965 | +533 | 0.00% | 2,164,508 |
| 2013-06-17 | 2013-06-13 | 45.502 | 47,432 | +10,659 | 0.00% | 2,158,255 |
| 2013-06-14 | 2013-06-11 | 46.346 | 36,773 | +10,659 | 0.00% | 1,704,298 |
| 2013-05-30 | 2013-05-28 | 53.233 | 26,114 | +663 | 0.00% | 1,390,128 |
| 2013-04-23 | 2013-04-19 | 49.383 | 25,451 | -1,039 | 0.00% | 1,256,836 |
| 2013-04-09 | 2013-04-05 | 48.901 | 26,490 | +1,039 | 0.00% | 1,295,395 |
| 2013-04-05 | 2013-04-02 | 49.960 | 25,451 | -1,559 | 0.00% | 1,271,536 |
| 2013-04-02 | 2013-03-27 | 49.960 | 27,010 | +1,559 | 0.00% | 1,349,424 |
| 2013-03-13 | 2013-03-11 | 51.789 | 25,451 | -260 | 0.00% | 1,318,085 |
| 2013-02-01 | 2013-01-30 | 51.404 | 25,711 | -2,597 | 0.00% | 1,321,650 |
| 2013-01-31 | 2013-01-29 | 51.500 | 28,308 | +2,597 | 0.00% | 1,457,872 |
| 2013-01-17 | 2013-01-15 | 49.864 | 25,711 | -260 | 0.00% | 1,282,050 |
| 2013-01-08 | 2013-01-04 | 47.842 | 25,971 | -25,970 | 0.00% | 1,242,514 |
| 2013-01-04 | 2013-01-02 | 47.265 | 51,941 | -520 | 0.00% | 2,454,981 |
| 2012-11-29 | 2012-11-27 | 46.206 | 52,461 | -1,039 | 0.00% | 2,424,009 |
| 2012-10-22 | 2012-10-18 | 46.110 | 53,500 | +260 | 0.00% | 2,466,867 |
| 2012-09-21 | 2012-09-19 | 46.880 | 53,240 | -5,194 | 0.00% | 2,495,878 |
| 2012-09-07 | 2012-09-05 | 48.145 | 58,434 | -519 | 0.00% | 2,813,332 |
| 2012-09-06 | 2012-09-04 | 48.342 | 58,953 | +1,314 | 0.00% | 2,849,928 |
| 2012-09-04 | 2012-08-31 | 48.342 | 57,639 | -508 | 0.00% | 2,786,406 |
| 2012-09-03 | 2012-08-30 | 48.342 | 58,147 | +508 | 0.00% | 2,810,964 |
| 2012-08-29 | 2012-08-27 | 48.047 | 57,639 | +5,078 | 0.00% | 2,769,381 |
| 2012-08-09 | 2012-08-07 | 47.259 | 52,561 | -12,950 | 0.00% | 2,483,999 |
| 2012-08-08 | 2012-08-06 | 47.161 | 65,511 | +254 | 0.00% | 3,089,557 |
| 2012-08-07 | 2012-08-03 | 46.767 | 65,257 | +12,696 | 0.00% | 3,051,878 |
| 2012-07-30 | 2012-07-26 | 45.586 | 52,561 | +762 | 0.00% | 2,396,024 |
| 2012-07-04 | 2012-06-29 | 46.472 | 51,799 | -508 | 0.00% | 2,407,187 |
| 2012-06-15 | 2012-06-13 | 44.010 | 52,307 | -1,016 | 0.00% | 2,302,045 |
| 2012-05-31 | 2012-05-29 | 45.834 | 53,323 | +1,320 | 0.00% | 2,443,986 |
| 2012-05-18 | 2012-05-16 | 45.329 | 52,003 | +495 | 0.00% | 2,357,236 |
| 2012-04-20 | 2012-04-18 | 46.540 | 51,508 | -2,476 | 0.00% | 2,397,198 |
| 2012-04-16 | 2012-04-12 | 45.329 | 53,984 | -1,239 | 0.00% | 2,447,032 |
| 2012-03-26 | 2012-03-22 | 43.613 | 55,223 | -742 | 0.00% | 2,408,419 |
| 2012-03-16 | 2012-03-14 | 43.209 | 55,965 | -1,239 | 0.00% | 2,418,180 |
| 2012-03-14 | 2012-03-12 | 42.906 | 57,204 | +26,002 | 0.00% | 2,454,390 |
| 2012-03-05 | 2012-03-01 | 44.016 | 31,202 | -1,733 | 0.00% | 1,373,401 |
| 2012-03-01 | 2012-02-28 | 43.714 | 32,935 | -2,477 | 0.00% | 1,439,706 |
| 2012-02-29 | 2012-02-27 | 43.007 | 35,412 | +4,210 | 0.00% | 1,522,960 |
| 2012-02-27 | 2012-02-23 | 44.016 | 31,202 | -1,238 | 0.00% | 1,373,401 |
| 2012-02-21 | 2012-02-17 | 44.117 | 32,440 | -27,240 | 0.00% | 1,431,168 |
| 2012-02-14 | 2012-02-10 | 43.613 | 59,680 | -8,420 | 0.00% | 2,602,800 |
| 2012-02-13 | 2012-02-09 | 43.815 | 68,100 | +7,429 | 0.00% | 2,983,769 |
| 2012-02-08 | 2012-02-06 | 41.795 | 60,671 | +991 | 0.00% | 2,535,770 |
| 2012-01-19 | 2012-01-17 | 40.887 | 59,680 | -9,905 | 0.00% | 2,440,125 |
| 2012-01-18 | 2012-01-16 | 39.776 | 69,585 | -496 | 0.00% | 2,767,835 |
| 2012-01-16 | 2012-01-12 | 39.332 | 70,081 | -990 | 0.00% | 2,756,434 |
| 2012-01-12 | 2012-01-10 | 38.000 | 71,071 | -991 | 0.00% | 2,700,663 |
| 2011-12-21 | 2011-12-19 | 37.030 | 72,062 | -743 | 0.00% | 2,668,480 |
| 2011-12-14 | 2011-12-12 | 36.344 | 72,805 | -743 | 0.00% | 2,646,013 |
| 2011-12-05 | 2011-12-01 | 36.788 | 73,548 | -742 | 0.00% | 2,705,687 |
| 2011-11-24 | 2011-11-22 | 33.881 | 74,290 | +742 | 0.00% | 2,516,985 |
| 2011-11-15 | 2011-11-11 | 35.778 | 73,548 | -29,716 | 0.00% | 2,631,437 |
| 2011-11-14 | 2011-11-10 | 35.173 | 103,264 | +31,202 | 0.00% | 3,632,080 |
| 2011-11-09 | 2011-11-07 | 36.788 | 72,062 | +991 | 0.00% | 2,651,020 |
| 2011-11-08 | 2011-11-04 | 37.151 | 71,071 | -19,811 | 0.00% | 2,640,393 |
| 2011-11-07 | 2011-11-03 | 36.950 | 90,882 | +19,811 | 0.00% | 3,358,051 |
| 2011-11-04 | 2011-11-02 | 37.475 | 71,071 | -2,972 | 0.00% | 2,663,353 |
| 2011-11-02 | 2011-10-31 | 37.919 | 74,043 | +3,467 | 0.00% | 2,807,617 |
| 2011-11-01 | 2011-10-28 | 38.686 | 70,576 | -23,773 | 0.00% | 2,730,303 |
| 2011-10-31 | 2011-10-27 | 38.201 | 94,349 | -3,467 | 0.00% | 3,604,265 |
| 2011-10-28 | 2011-10-26 | 37.151 | 97,816 | +4,953 | 0.00% | 3,634,009 |
| 2011-10-27 | 2011-10-25 | 36.990 | 92,863 | +1,486 | 0.00% | 3,434,998 |
| 2011-10-26 | 2011-10-24 | 37.071 | 91,377 | -2,229 | 0.00% | 3,387,411 |
| 2011-10-20 | 2011-10-18 | 36.263 | 93,606 | +743 | 0.00% | 3,394,442 |
| 2011-10-17 | 2011-10-13 | 37.555 | 92,863 | -495 | 0.00% | 3,487,498 |
| 2011-10-14 | 2011-10-12 | 36.425 | 93,358 | -496 | 0.00% | 3,400,528 |
| 2011-10-13 | 2011-10-11 | 35.617 | 93,854 | -2,724 | 0.00% | 3,342,794 |
| 2011-10-12 | 2011-10-10 | 34.002 | 96,578 | +496 | 0.00% | 3,283,814 |
| 2011-10-11 | 2011-10-07 | 33.840 | 96,082 | -13,620 | 0.00% | 3,251,430 |
| 2011-10-10 | 2011-10-06 | 31.619 | 109,702 | -1,486 | 0.00% | 3,468,683 |
| 2011-10-07 | 2011-10-04 | 29.317 | 111,188 | +5,696 | 0.00% | 3,259,739 |
| 2011-10-06 | 2011-10-03 | 31.619 | 105,492 | +4,209 | 0.00% | 3,335,566 |
| 2011-09-30 | 2011-09-27 | 37.353 | 101,283 | +1,486 | 0.00% | 3,783,264 |
| 2011-09-28 | 2011-09-26 | 36.021 | 99,797 | +4,953 | 0.00% | 3,594,766 |
| 2011-09-27 | 2011-09-23 | 37.555 | 94,844 | -4,953 | 0.00% | 3,561,895 |
| 2011-09-23 | 2011-09-21 | 40.099 | 99,797 | +4,953 | 0.00% | 4,001,797 |
| 2011-09-21 | 2011-09-19 | 40.059 | 94,844 | -14,858 | 0.00% | 3,799,355 |
| 2011-09-20 | 2011-09-16 | 41.291 | 109,702 | -14,858 | 0.00% | 4,529,666 |
| 2011-09-19 | 2011-09-15 | 39.413 | 124,560 | -9,906 | 0.00% | 4,909,268 |
| 2011-09-16 | 2011-09-14 | 39.211 | 134,466 | +4,953 | 0.00% | 5,272,542 |
| 2011-09-08 | 2011-09-06 | 43.072 | 129,513 | +37,481 | 0.00% | 5,578,434 |
| 2011-09-07 | 2011-09-05 | 43.072 | 92,032 | +480 | 0.00% | 3,964,038 |
| 2011-09-06 | 2011-09-02 | 44.217 | 91,552 | +4,566 | 0.00% | 4,048,138 |
| 2011-09-02 | 2011-08-31 | 44.425 | 86,986 | -4,806 | 0.00% | 3,864,344 |
| 2011-08-30 | 2011-08-26 | 43.072 | 91,792 | -4,806 | 0.00% | 3,953,700 |
| 2011-08-29 | 2011-08-25 | 42.968 | 96,598 | -721 | 0.00% | 4,150,656 |
| 2011-08-26 | 2011-08-24 | 40.617 | 97,319 | -240 | 0.00% | 3,952,811 |
| 2011-08-25 | 2011-08-23 | 42.032 | 97,559 | +961 | 0.00% | 4,100,599 |
| 2011-08-24 | 2011-08-22 | 41.325 | 96,598 | +4,806 | 0.00% | 3,991,866 |
| 2011-08-23 | 2011-08-19 | 40.617 | 91,792 | +3,124 | 0.00% | 3,728,320 |
| 2011-08-22 | 2011-08-18 | 42.032 | 88,668 | +961 | 0.00% | 3,726,892 |
| 2011-08-19 | 2011-08-17 | 42.448 | 87,707 | -1,442 | 0.00% | 3,723,000 |
| 2011-08-18 | 2011-08-16 | 40.659 | 89,149 | +3,364 | 0.00% | 3,624,680 |
| 2011-08-17 | 2011-08-15 | 40.159 | 85,785 | -6,007 | 0.00% | 3,445,064 |
| 2011-08-16 | 2011-08-12 | 38.203 | 91,792 | +2,643 | 0.00% | 3,506,760 |
| 2011-08-15 | 2011-08-11 | 38.994 | 89,149 | +7,690 | 0.00% | 3,476,279 |
| 2011-08-12 | 2011-08-10 | 39.826 | 81,459 | +20,184 | 0.00% | 3,244,215 |
| 2011-08-09 | 2011-08-05 | 45.361 | 61,275 | +481 | 0.00% | 2,779,511 |
| 2011-08-08 | 2011-08-04 | 46.506 | 60,794 | -12,015 | 0.00% | 2,827,267 |
| 2011-08-05 | 2011-08-03 | 47.026 | 72,809 | +8,170 | 0.00% | 3,423,908 |
| 2011-07-29 | 2011-07-27 | 48.899 | 64,639 | +2,403 | 0.00% | 3,160,757 |
| 2011-07-28 | 2011-07-26 | 48.691 | 62,236 | -3,845 | 0.00% | 3,030,303 |
| 2011-07-21 | 2011-07-19 | 47.442 | 66,081 | -961 | 0.00% | 3,135,018 |
| 2011-07-15 | 2011-07-13 | 47.130 | 67,042 | -9,612 | 0.00% | 3,159,685 |
| 2011-07-14 | 2011-07-12 | 46.818 | 76,654 | +9,612 | 0.00% | 3,588,772 |
| 2011-07-13 | 2011-07-11 | 47.546 | 67,042 | +961 | 0.00% | 3,187,585 |
| 2011-07-12 | 2011-07-08 | 48.170 | 66,081 | -480 | 0.00% | 3,183,143 |
| 2011-07-06 | 2011-07-04 | 47.858 | 66,561 | -961 | 0.00% | 3,185,490 |
| 2011-07-04 | 2011-06-29 | 46.402 | 67,522 | -962 | 0.00% | 3,133,132 |
| 2011-06-29 | 2011-06-27 | 46.090 | 68,484 | +1,923 | 0.00% | 3,156,396 |
| 2011-06-22 | 2011-06-20 | 46.714 | 66,561 | -1,442 | 0.00% | 3,109,315 |
| 2011-06-21 | 2011-06-17 | 47.338 | 68,003 | +481 | 0.00% | 3,219,127 |
| 2011-06-16 | 2011-06-14 | 48.378 | 67,522 | +961 | 0.00% | 3,266,607 |
| 2011-06-13 | 2011-06-09 | 47.754 | 66,561 | -14,418 | 0.00% | 3,178,565 |
| 2011-06-10 | 2011-06-08 | 47.754 | 80,979 | +12,015 | 0.00% | 3,867,085 |
| 2011-06-09 | 2011-06-07 | 48.586 | 68,964 | +1,442 | 0.00% | 3,350,718 |
| 2011-06-08 | 2011-06-03 | 49.003 | 67,522 | -4,806 | 0.00% | 3,308,756 |
| 2011-05-24 | 2011-05-20 | 49.939 | 72,328 | +4,806 | 0.00% | 3,611,988 |
| 2011-05-18 | 2011-05-16 | 51.982 | 67,522 | +1,573 | 0.00% | 3,509,961 |
| 2011-04-28 | 2011-04-26 | 51.556 | 65,949 | -939 | 0.00% | 3,400,092 |
| 2011-04-27 | 2011-04-21 | 51.876 | 66,888 | +9,388 | 0.00% | 3,469,879 |
| 2011-04-18 | 2011-04-14 | 52.835 | 57,500 | -2,347 | 0.00% | 3,037,992 |
| 2011-04-15 | 2011-04-13 | 52.409 | 59,847 | +30,510 | 0.00% | 3,136,495 |
| 2011-04-12 | 2011-04-08 | 54.006 | 29,337 | +470 | 0.00% | 1,584,385 |
| 2011-03-30 | 2011-03-28 | 52.941 | 28,867 | -2,347 | 0.00% | 1,528,253 |
| 2011-03-28 | 2011-03-24 | 50.917 | 31,214 | -4,694 | 0.00% | 1,589,331 |
| 2011-03-25 | 2011-03-23 | 50.598 | 35,908 | +4,694 | 0.00% | 1,816,862 |
| 2011-03-22 | 2011-03-18 | 50.065 | 31,214 | +2,347 | 0.00% | 1,562,732 |
| 2011-03-21 | 2011-03-17 | 50.278 | 28,867 | +469 | 0.00% | 1,451,379 |
| 2011-03-02 | 2011-02-28 | 51.450 | 28,398 | -2,347 | 0.00% | 1,461,073 |
| 2011-02-28 | 2011-02-24 | 49.746 | 30,745 | +469 | 0.00% | 1,529,426 |
| 2011-02-24 | 2011-02-22 | 49.746 | 30,276 | -2,347 | 0.00% | 1,506,095 |
| 2011-02-18 | 2011-02-16 | 51.450 | 32,623 | -704 | 0.00% | 1,678,449 |
| 2011-02-15 | 2011-02-11 | 50.172 | 33,327 | -1,408 | 0.00% | 1,672,069 |
| 2011-02-14 | 2011-02-10 | 48.893 | 34,735 | +6,337 | 0.00% | 1,698,311 |
| 2011-02-08 | 2011-02-02 | 54.326 | 28,398 | +4,694 | 0.00% | 1,542,748 |
| 2011-02-07 | 2011-01-31 | 53.580 | 23,704 | -4,694 | 0.00% | 1,270,067 |
| 2011-02-01 | 2011-01-28 | 53.687 | 28,398 | +7,041 | 0.00% | 1,524,598 |
| 2011-01-18 | 2011-01-14 | 59.759 | 21,357 | -939 | 0.00% | 1,276,263 |
| 2011-01-07 | 2011-01-05 | 59.972 | 22,296 | -939 | 0.00% | 1,337,126 |
| 2010-12-13 | 2010-12-09 | 55.285 | 23,235 | +939 | 0.00% | 1,284,539 |
| 2010-12-03 | 2010-12-01 | 59.013 | 22,296 | -939 | 0.00% | 1,315,751 |
| 2010-11-25 | 2010-11-23 | 55.498 | 23,235 | +4,694 | 0.00% | 1,289,489 |
| 2010-11-17 | 2010-11-15 | 57.522 | 18,541 | +939 | 0.00% | 1,066,508 |
| 2010-11-11 | 2010-11-09 | 60.824 | 17,602 | -704 | 0.00% | 1,070,620 |
| 2010-11-09 | 2010-11-05 | 56.989 | 18,306 | -470 | 0.00% | 1,043,240 |
| 2010-11-05 | 2010-11-03 | 54.006 | 18,776 | -469 | 0.00% | 1,014,024 |
| 2010-10-19 | 2010-10-15 | 53.367 | 19,245 | +469 | 0.00% | 1,027,053 |
| 2010-10-15 | 2010-10-13 | 55.178 | 18,776 | -234 | 0.00% | 1,036,024 |
| 2010-10-11 | 2010-10-07 | 53.154 | 19,010 | -4,694 | 0.00% | 1,010,462 |
| 2010-10-07 | 2010-10-05 | 53.367 | 23,704 | +2,347 | 0.00% | 1,265,017 |
| 2010-10-06 | 2010-10-04 | 53.687 | 21,357 | -939 | 0.00% | 1,146,589 |
| 2010-10-05 | 2010-09-30 | 52.409 | 22,296 | +469 | 0.00% | 1,168,501 |
| 2010-10-04 | 2010-09-29 | 52.089 | 21,827 | -3,989 | 0.00% | 1,136,947 |
| 2010-09-29 | 2010-09-27 | 50.917 | 25,816 | +5,398 | 0.00% | 1,314,480 |
| 2010-09-22 | 2010-09-20 | 48.787 | 20,418 | -1,878 | 0.00% | 996,130 |
| 2010-09-20 | 2010-09-16 | 48.467 | 22,296 | +1,878 | 0.00% | 1,080,626 |
| 2010-09-09 | 2010-09-07 | 48.359 | 20,418 | +359 | 0.00% | 987,391 |
| 2010-08-30 | 2010-08-26 | 43.588 | 20,059 | -462 | 0.00% | 874,332 |
| 2010-08-18 | 2010-08-16 | 45.214 | 20,521 | -1,383 | 0.00% | 927,845 |
| 2010-08-17 | 2010-08-13 | 45.431 | 21,904 | +1,383 | 0.00% | 995,127 |
| 2010-08-16 | 2010-08-12 | 43.805 | 20,521 | +923 | 0.00% | 898,920 |
| 2010-08-02 | 2010-07-29 | 43.805 | 19,598 | -5,995 | 0.00% | 858,488 |
| 2010-07-30 | 2010-07-28 | 42.937 | 25,593 | +5,995 | 0.00% | 1,098,898 |
| 2010-07-20 | 2010-07-16 | 40.509 | 19,598 | -18,446 | 0.00% | 793,889 |
| 2010-07-19 | 2010-07-15 | 40.335 | 38,044 | -27,668 | 0.00% | 1,534,511 |
| 2010-07-16 | 2010-07-14 | 40.162 | 65,712 | +46,114 | 0.00% | 2,639,105 |
| 2010-06-29 | 2010-06-25 | 39.598 | 19,598 | -23,057 | 0.00% | 776,039 |
| 2010-06-25 | 2010-06-23 | 39.208 | 42,655 | +461 | 0.00% | 1,672,397 |
| 2010-05-11 | 2010-05-07 | 40.131 | 42,194 | +1,336 | 0.00% | 1,693,304 |
| 2010-05-04 | 2010-04-30 | 42.326 | 40,858 | +1,340 | 0.00% | 1,729,358 |
| 2010-04-29 | 2010-04-27 | 43.087 | 39,518 | -447 | 0.00% | 1,702,731 |
| 2010-04-28 | 2010-04-26 | 43.491 | 39,965 | -446 | 0.00% | 1,738,102 |
| 2010-04-20 | 2010-04-16 | 42.684 | 40,411 | -1,340 | 0.00% | 1,724,919 |
| 2010-04-16 | 2010-04-14 | 42.953 | 41,751 | -223 | 0.00% | 1,793,336 |
| 2010-04-13 | 2010-04-09 | 42.102 | 41,974 | +446 | 0.00% | 1,767,194 |
| 2010-04-12 | 2010-04-08 | 42.013 | 41,528 | +224 | 0.00% | 1,744,697 |
| 2010-03-19 | 2010-03-17 | 40.669 | 41,304 | +22,326 | 0.00% | 1,679,786 |
| 2010-02-23 | 2010-02-19 | 38.832 | 18,978 | -1,339 | 0.00% | 736,963 |
| 2010-02-22 | 2010-02-18 | 38.474 | 20,317 | -6,252 | 0.00% | 781,680 |
| 2010-02-19 | 2010-02-17 | 38.250 | 26,569 | +1,340 | 0.00% | 1,016,270 |
| 2010-01-21 | 2010-01-19 | 37.623 | 25,229 | -1,340 | 0.00% | 949,195 |
| 2010-01-19 | 2010-01-15 | 37.399 | 26,569 | -670 | 0.00% | 993,660 |
| 2010-01-15 | 2010-01-13 | 37.354 | 27,239 | -4,688 | 0.00% | 1,017,497 |
| 2010-01-14 | 2010-01-12 | 38.026 | 31,927 | +223 | 0.00% | 1,214,065 |
| 2010-01-11 | 2010-01-07 | 38.340 | 31,704 | +670 | 0.00% | 1,215,525 |
| 2010-01-08 | 2010-01-06 | 38.340 | 31,034 | +3,572 | 0.00% | 1,189,837 |
| 2010-01-07 | 2010-01-05 | 38.564 | 27,462 | +893 | 0.00% | 1,059,038 |
| 2010-01-06 | 2010-01-04 | 39.191 | 26,569 | -13,396 | 0.00% | 1,041,260 |
| 2009-12-18 | 2009-12-16 | 39.191 | 39,965 | +13,396 | 0.00% | 1,566,260 |
| 2009-12-04 | 2009-12-02 | 41.923 | 26,569 | -1,339 | 0.00% | 1,113,851 |
| 2009-12-01 | 2009-11-27 | 39.549 | 27,908 | +1,339 | 0.00% | 1,103,737 |
| 2009-11-10 | 2009-11-06 | 41.341 | 26,569 | -1,339 | 0.00% | 1,098,381 |
| 2009-11-09 | 2009-11-05 | 40.042 | 27,908 | -1,340 | 0.00% | 1,117,487 |
| 2009-11-03 | 2009-10-30 | 40.848 | 29,248 | -17,415 | 0.00% | 1,194,723 |
| 2009-10-29 | 2009-10-27 | 40.266 | 46,663 | -13,396 | 0.00% | 1,878,921 |
| 2009-10-27 | 2009-10-22 | 40.266 | 60,059 | -8,930 | 0.00% | 2,418,321 |
| 2009-10-23 | 2009-10-21 | 39.639 | 68,989 | +2,679 | 0.00% | 2,734,634 |
| 2009-10-20 | 2009-10-16 | 38.832 | 66,310 | +44,653 | 0.00% | 2,574,982 |
| 2009-10-13 | 2009-10-09 | 39.012 | 21,657 | -17,861 | 0.00% | 844,875 |
| 2009-10-12 | 2009-10-08 | 38.967 | 39,518 | +17,861 | 0.00% | 1,539,892 |
| 2009-09-23 | 2009-09-21 | 39.280 | 21,657 | -17,861 | 0.00% | 850,695 |
| 2009-09-22 | 2009-09-18 | 38.609 | 39,518 | +17,861 | 0.00% | 1,525,732 |
| 2009-09-18 | 2009-09-16 | 39.325 | 21,657 | -893 | 0.00% | 851,665 |
| 2009-09-17 | 2009-09-15 | 38.250 | 22,550 | +893 | 0.00% | 862,543 |
| 2009-09-10 | 2009-09-08 | 38.503 | 21,657 | +369 | 0.00% | 833,869 |
| 2009-09-01 | 2009-08-28 | 36.453 | 21,288 | -2,633 | 0.00% | 776,010 |
| 2009-08-28 | 2009-08-26 | 35.815 | 23,921 | -2,195 | 0.00% | 856,731 |
| 2009-08-26 | 2009-08-24 | 35.177 | 26,116 | +1,317 | 0.00% | 918,685 |
| 2009-08-21 | 2009-08-19 | 33.582 | 24,799 | +878 | 0.00% | 832,807 |
| 2009-08-11 | 2009-08-07 | 33.947 | 23,921 | -2,195 | 0.00% | 812,042 |
| 2009-08-06 | 2009-08-04 | 35.906 | 26,116 | +878 | 0.00% | 937,725 |
| 2009-08-05 | 2009-08-03 | 36.635 | 25,238 | +1,317 | 0.00% | 924,600 |
| 2009-07-31 | 2009-07-29 | 35.997 | 23,921 | -1,317 | 0.00% | 861,091 |
| 2009-07-28 | 2009-07-24 | 36.863 | 25,238 | +1,317 | 0.00% | 930,350 |
| 2009-07-23 | 2009-07-21 | 34.630 | 23,921 | -4,389 | 0.00% | 828,391 |
| 2009-07-21 | 2009-07-17 | 33.354 | 28,310 | -878 | 0.00% | 944,264 |
| 2009-07-10 | 2009-07-08 | 31.668 | 29,188 | +1,755 | 0.00% | 924,340 |
| 2009-07-09 | 2009-07-07 | 32.717 | 27,433 | -8,778 | 0.00% | 897,512 |
| 2009-07-08 | 2009-07-06 | 32.990 | 36,211 | +8,778 | 0.00% | 1,194,598 |
| 2009-07-07 | 2009-07-03 | 32.443 | 27,433 | -2,194 | 0.00% | 890,012 |
| 2009-07-06 | 2009-07-02 | 31.668 | 29,627 | -4,389 | 0.00% | 938,243 |
| 2009-07-02 | 2009-06-29 | 30.210 | 34,016 | -1,756 | 0.00% | 1,027,636 |
| 2009-06-30 | 2009-06-26 | 30.074 | 35,772 | +439 | 0.00% | 1,075,796 |
| 2009-06-29 | 2009-06-25 | 28.980 | 35,333 | -2,195 | 0.00% | 1,023,954 |
| 2009-06-26 | 2009-06-24 | 29.026 | 37,528 | +7,462 | 0.00% | 1,089,275 |
| 2009-06-24 | 2009-06-22 | 29.572 | 30,066 | -2,195 | 0.00% | 889,125 |
| 2009-06-23 | 2009-06-19 | 30.165 | 32,261 | +2,195 | 0.00% | 973,147 |
| 2009-06-22 | 2009-06-18 | 29.709 | 30,066 | +2,194 | 0.00% | 893,235 |
| 2009-06-18 | 2009-06-16 | 29.755 | 27,872 | -1,755 | 0.00% | 829,324 |
| 2009-06-16 | 2009-06-12 | 31.258 | 29,627 | +1,755 | 0.00% | 926,093 |
| 2009-06-15 | 2009-06-11 | 31.167 | 27,872 | -2,194 | 0.00% | 868,694 |
| 2009-06-10 | 2009-06-08 | 30.894 | 30,066 | +2,194 | 0.00% | 928,855 |
| 2009-06-03 | 2009-06-01 | 30.165 | 27,872 | -219 | 0.00% | 840,754 |
| 2009-06-02 | 2009-05-29 | 28.114 | 28,091 | -3,292 | 0.00% | 789,760 |
| 2009-05-27 | 2009-05-25 | 25.061 | 31,383 | +2,195 | 0.00% | 786,502 |
| 2009-05-26 | 2009-05-22 | 24.970 | 29,188 | +658 | 0.00% | 728,832 |
| 2009-05-21 | 2009-05-19 | 25.471 | 28,530 | -439 | 0.00% | 726,702 |
| 2009-05-15 | 2009-05-13 | 25.654 | 28,969 | -2,194 | 0.00% | 743,164 |
| 2009-05-14 | 2009-05-12 | 25.517 | 31,163 | +2,194 | 0.00% | 795,188 |
| 2009-05-12 | 2009-05-08 | 27.112 | 28,969 | +878 | 0.00% | 785,404 |
| 2009-05-11 | 2009-05-07 | 26.747 | 28,091 | -878 | 0.00% | 751,360 |
| 2009-05-08 | 2009-05-06 | 26.565 | 28,969 | +439 | 0.00% | 769,564 |
| 2009-05-07 | 2009-05-05 | 25.836 | 28,530 | -439 | 0.00% | 737,102 |
| 2009-04-07 | 2009-04-03 | 21.257 | 28,969 | -3,511 | 0.00% | 615,783 |
| 2009-04-03 | 2009-04-01 | 19.821 | 32,480 | -2,195 | 0.00% | 643,796 |
| 2009-03-27 | 2009-03-25 | 18.409 | 34,675 | -878 | 0.00% | 638,323 |
| 2009-03-26 | 2009-03-24 | 18.842 | 35,553 | -439 | 0.00% | 669,876 |
| 2009-03-24 | 2009-03-20 | 17.019 | 35,992 | -877 | 0.00% | 612,547 |
| 2009-03-23 | 2009-03-19 | 16.882 | 36,869 | -439 | 0.00% | 622,432 |
| 2009-03-20 | 2009-03-18 | 16.427 | 37,308 | +1,316 | 0.00% | 612,844 |
| 2009-03-19 | 2009-03-17 | 16.039 | 35,992 | -8,778 | 0.00% | 577,286 |
| 2009-03-18 | 2009-03-16 | 16.586 | 44,770 | +8,778 | 0.00% | 742,559 |
| 2009-03-11 | 2009-03-09 | 14.353 | 35,992 | -2,194 | 0.00% | 516,606 |
| 2009-03-10 | 2009-03-06 | 15.037 | 38,186 | -3,951 | 0.00% | 574,197 |
| 2009-03-06 | 2009-03-04 | 16.290 | 42,137 | +6,145 | 0.00% | 686,408 |
| 2009-03-05 | 2009-03-03 | 16.335 | 35,992 | +878 | 0.00% | 587,947 |
| 2009-03-03 | 2009-02-27 | 17.816 | 35,114 | -878 | 0.00% | 625,604 |
| 2009-02-25 | 2009-02-23 | 18.432 | 35,992 | -2,194 | 0.00% | 663,387 |
| 2009-02-24 | 2009-02-20 | 17.908 | 38,186 | +2,194 | 0.00% | 683,816 |
| 2009-02-16 | 2009-02-12 | 18.204 | 35,992 | -3,072 | 0.00% | 655,187 |
| 2009-02-11 | 2009-02-09 | 18.637 | 39,064 | +2,195 | 0.00% | 728,019 |
| 2009-02-04 | 2009-02-02 | 17.816 | 36,869 | +2,194 | 0.00% | 656,872 |
| 2009-02-02 | 2009-01-29 | 18.637 | 34,675 | -2,194 | 0.00% | 646,223 |
| 2009-01-30 | 2009-01-23 | 17.862 | 36,869 | +2,194 | 0.00% | 658,552 |
| 2009-01-09 | 2009-01-07 | 19.935 | 34,675 | -2,194 | 0.00% | 691,253 |
| 2009-01-08 | 2009-01-06 | 20.755 | 36,869 | +2,194 | 0.00% | 765,231 |
| 2009-01-05 | 2008-12-31 | 20.004 | 34,675 | -8,778 | 0.00% | 693,623 |
| 2009-01-02 | 2008-12-29 | 20.004 | 43,453 | -4,828 | 0.00% | 869,214 |
| 2008-12-30 | 2008-12-24 | 19.844 | 48,281 | +4,389 | 0.00% | 958,092 |
| 2008-12-23 | 2008-12-19 | 20.186 | 43,892 | +6,584 | 0.00% | 885,996 |
| 2008-12-22 | 2008-12-18 | 20.505 | 37,308 | -2,195 | 0.00% | 764,992 |
| 2008-12-19 | 2008-12-17 | 19.730 | 39,503 | +439 | 0.00% | 779,400 |
| 2008-12-17 | 2008-12-15 | 19.753 | 39,064 | -878 | 0.00% | 771,629 |
| 2008-12-16 | 2008-12-12 | 20.733 | 39,942 | +878 | 0.00% | 828,102 |
| 2008-12-12 | 2008-12-10 | 22.396 | 39,064 | +5,706 | 0.00% | 874,869 |
| 2008-12-11 | 2008-12-09 | 22.327 | 33,358 | -4,170 | 0.00% | 744,798 |
| 2008-12-09 | 2008-12-05 | 19.821 | 37,528 | +659 | 0.00% | 743,853 |
| 2008-12-08 | 2008-12-04 | 19.001 | 36,869 | -878 | 0.00% | 700,552 |
| 2008-12-05 | 2008-12-03 | 19.320 | 37,747 | +878 | 0.00% | 729,274 |
| 2008-12-01 | 2008-11-27 | 18.500 | 36,869 | +4,389 | 0.00% | 682,072 |
| 2008-11-25 | 2008-11-21 | 18.887 | 32,480 | +1,317 | 0.00% | 613,456 |
| 2008-11-19 | 2008-11-17 | 19.138 | 31,163 | +658 | 0.00% | 596,391 |
| 2008-11-18 | 2008-11-14 | 19.434 | 30,505 | -3,292 | 0.00% | 592,834 |
| 2008-11-17 | 2008-11-13 | 18.637 | 33,797 | +1,317 | 0.00% | 629,860 |
| 2008-11-11 | 2008-11-07 | 21.211 | 32,480 | -2,195 | 0.00% | 688,935 |
| 2008-11-10 | 2008-11-06 | 20.049 | 34,675 | +2,195 | 0.00% | 695,203 |
| 2008-11-07 | 2008-11-05 | 22.100 | 32,480 | -5,706 | 0.00% | 717,795 |
| 2008-11-03 | 2008-10-30 | 20.733 | 38,186 | -1,975 | 0.00% | 791,696 |
| 2008-10-29 | 2008-10-27 | 18.477 | 40,161 | +3,072 | 0.00% | 742,058 |
| 2008-10-28 | 2008-10-24 | 21.484 | 37,089 | +1,097 | 0.00% | 796,837 |
| 2008-10-16 | 2008-10-14 | 29.208 | 35,992 | -2,414 | 0.00% | 1,051,252 |
| 2008-10-14 | 2008-10-10 | 25.061 | 38,406 | +1,098 | 0.00% | 962,508 |
| 2008-10-13 | 2008-10-09 | 27.112 | 37,308 | +439 | 0.00% | 1,011,490 |
| 2008-10-09 | 2008-10-06 | 28.707 | 36,869 | +2,194 | 0.00% | 1,058,387 |
| 2008-10-08 | 2008-10-03 | 29.664 | 34,675 | -4,389 | 0.00% | 1,028,585 |
| 2008-09-23 | 2008-09-19 | 33.673 | 39,064 | -439 | 0.00% | 1,315,418 |
| 2008-09-18 | 2008-09-16 | 33.719 | 39,503 | +2,195 | 0.00% | 1,332,001 |
| 2008-09-17 | 2008-09-12 | 37.364 | 37,308 | -1,317 | 0.00% | 1,393,986 |
| 2008-09-16 | 2008-09-11 | 38.549 | 38,625 | +1,317 | 0.00% | 1,488,955 |
| 2008-09-12 | 2008-09-10 | 41.577 | 37,308 | +439 | 0.00% | 1,551,154 |
| 2008-09-11 | 2008-09-09 | 41.484 | 36,869 | +907 | 0.00% | 1,529,457 |
| 2008-09-10 | 2008-09-08 | 42.278 | 35,962 | -4,281 | 0.00% | 1,520,391 |
| 2008-09-08 | 2008-09-04 | 39.989 | 40,243 | +2,140 | 0.00% | 1,609,263 |
| 2008-09-05 | 2008-09-03 | 40.876 | 38,103 | +4,281 | 0.00% | 1,557,508 |
| 2008-09-04 | 2008-09-02 | 41.016 | 33,822 | -4,281 | 0.00% | 1,387,256 |
| 2008-09-03 | 2008-09-01 | 40.596 | 38,103 | +8,563 | 0.00% | 1,546,827 |
| 2008-08-28 | 2008-08-26 | 42.605 | 29,540 | -2,141 | 0.00% | 1,258,544 |
| 2008-08-21 | 2008-08-19 | 42.745 | 31,681 | +8,562 | 0.00% | 1,354,200 |
| 2008-08-04 | 2008-07-31 | 46.295 | 23,119 | -1,284 | 0.00% | 1,070,300 |
| 2008-07-24 | 2008-07-22 | 44.333 | 24,403 | -1,284 | 0.00% | 1,081,863 |
| 2008-07-23 | 2008-07-21 | 44.847 | 25,687 | +1,284 | 0.00% | 1,151,987 |
| 2008-06-12 | 2008-06-10 | 46.832 | 24,403 | -856 | 0.00% | 1,142,853 |
| 2008-06-11 | 2008-06-06 | 48.935 | 25,259 | +856 | 0.00% | 1,236,042 |
| 2008-06-04 | 2008-06-02 | 47.533 | 24,403 | -8,562 | 0.00% | 1,159,953 |
| 2008-05-26 | 2008-05-22 | 45.922 | 32,965 | +8,562 | 0.00% | 1,513,804 |
| 2008-05-15 | 2008-05-13 | 47.183 | 24,403 | -8,776 | 0.00% | 1,151,403 |
| 2008-05-09 | 2008-05-07 | 49.046 | 33,179 | +368 | 0.00% | 1,627,294 |
| 2008-05-08 | 2008-05-06 | 49.405 | 32,811 | +418 | 0.00% | 1,621,020 |
| 2008-05-02 | 2008-04-29 | 47.850 | 32,393 | -4,180 | 0.00% | 1,549,994 |
| 2008-04-30 | 2008-04-28 | 47.419 | 36,573 | +4,180 | 0.00% | 1,734,256 |
| 2008-04-29 | 2008-04-25 | 46.893 | 32,393 | -2,090 | 0.00% | 1,518,994 |
| 2008-04-25 | 2008-04-23 | 47.969 | 34,483 | +2,090 | 0.00% | 1,654,125 |
| 2008-04-17 | 2008-04-15 | 45.649 | 32,393 | -1,672 | 0.00% | 1,478,694 |
| 2008-04-14 | 2008-04-10 | 45.744 | 34,065 | +1,672 | 0.00% | 1,558,279 |
| 2008-04-02 | 2008-03-31 | 44.835 | 32,393 | -2,090 | 0.00% | 1,452,344 |
| 2008-03-25 | 2008-03-19 | 41.007 | 34,483 | -836 | 0.00% | 1,414,050 |
| 2008-03-19 | 2008-03-17 | 39.763 | 35,319 | +836 | 0.00% | 1,404,392 |
| 2008-03-17 | 2008-03-13 | 43.304 | 34,483 | +2,090 | 0.00% | 1,493,250 |
| 2008-03-13 | 2008-03-11 | 43.687 | 32,393 | -16,719 | 0.00% | 1,415,145 |
| 2008-03-12 | 2008-03-10 | 43.447 | 49,112 | +8,359 | 0.00% | 2,133,793 |
| 2008-03-11 | 2008-03-07 | 43.256 | 40,753 | +8,360 | 0.00% | 1,762,816 |
| 2008-03-10 | 2008-03-06 | 44.692 | 32,393 | +2,090 | 0.00% | 1,447,695 |
| 2008-03-04 | 2008-02-29 | 46.653 | 30,303 | +4,180 | 0.00% | 1,413,739 |
| 2008-02-29 | 2008-02-27 | 46.318 | 26,123 | -4,180 | 0.00% | 1,209,977 |
| 2008-02-22 | 2008-02-20 | 45.457 | 30,303 | +4,180 | 0.00% | 1,377,489 |
| 2008-01-22 | 2008-01-18 | 50.123 | 26,123 | -12,540 | 0.00% | 1,309,351 |
| 2008-01-18 | 2008-01-16 | 48.926 | 38,663 | +8,360 | 0.00% | 1,891,637 |
| 2008-01-16 | 2008-01-14 | 56.343 | 30,303 | -836 | 0.00% | 1,707,361 |
| 2008-01-14 | 2008-01-10 | 54.668 | 31,139 | -1,672 | 0.00% | 1,702,314 |
| 2007-12-19 | 2007-12-17 | 48.209 | 32,811 | +4,180 | 0.00% | 1,581,770 |
| 2007-12-18 | 2007-12-14 | 51.558 | 28,631 | -8,360 | 0.00% | 1,476,157 |
| 2007-12-13 | 2007-12-11 | 53.592 | 36,991 | -2,926 | 0.00% | 1,982,408 |
| 2007-12-11 | 2007-12-07 | 51.558 | 39,917 | -2,717 | 0.00% | 2,058,041 |
| 2007-12-10 | 2007-12-06 | 51.917 | 42,634 | +3,344 | 0.00% | 2,213,424 |
| 2007-12-07 | 2007-12-05 | 49.285 | 39,290 | -5,015 | 0.00% | 1,936,414 |
| 2007-12-06 | 2007-12-04 | 48.448 | 44,305 | -1,045 | 0.00% | 2,146,479 |
| 2007-12-04 | 2007-11-30 | 48.687 | 45,350 | -836 | 0.00% | 2,207,957 |
| 2007-11-30 | 2007-11-28 | 45.457 | 46,186 | -418 | 0.00% | 2,099,485 |
| 2007-11-27 | 2007-11-23 | 43.304 | 46,604 | +2,090 | 0.00% | 2,018,137 |
| 2007-11-26 | 2007-11-22 | 42.778 | 44,514 | +418 | 0.00% | 1,904,202 |
| 2007-11-23 | 2007-11-21 | 43.782 | 44,096 | +2,507 | 0.00% | 1,930,631 |
| 2007-11-15 | 2007-11-13 | 47.706 | 41,589 | +2,090 | 0.00% | 1,984,050 |
| 2007-11-14 | 2007-11-12 | 48.926 | 39,499 | -418 | 0.00% | 1,932,539 |
| 2007-11-12 | 2007-11-08 | 49.644 | 39,917 | +2,090 | 0.00% | 1,981,641 |
| 2007-11-06 | 2007-11-02 | 52.754 | 37,827 | +627 | 0.00% | 1,995,535 |
| 2007-11-05 | 2007-11-01 | 54.190 | 37,200 | +627 | 0.00% | 2,015,858 |
| 2007-11-01 | 2007-10-30 | 53.113 | 36,573 | -4,180 | 0.00% | 1,942,506 |
| 2007-10-31 | 2007-10-29 | 53.711 | 40,753 | -836 | 0.00% | 2,188,894 |
| 2007-10-30 | 2007-10-26 | 51.438 | 41,589 | +836 | 0.00% | 2,139,271 |
| 2007-10-17 | 2007-10-15 | 51.797 | 40,753 | -8,568 | 0.00% | 2,110,894 |
| 2007-10-16 | 2007-10-12 | 51.917 | 49,321 | -418 | 0.00% | 2,560,593 |
| 2007-10-15 | 2007-10-11 | 51.438 | 49,739 | +5,225 | 0.00% | 2,558,494 |
| 2007-10-10 | 2007-10-08 | 46.845 | 44,514 | -4,180 | 0.00% | 2,085,250 |
| 2007-10-09 | 2007-10-05 | 48.089 | 48,694 | -4,180 | 0.00% | 2,341,641 |
| 2007-10-08 | 2007-10-04 | 46.845 | 52,874 | -3,762 | 0.00% | 2,476,873 |
| 2007-10-02 | 2007-09-27 | 46.653 | 56,636 | -4,179 | 0.00% | 2,642,263 |
| 2007-09-21 | 2007-09-19 | 42.347 | 60,815 | +2,089 | 0.00% | 2,575,330 |
| 2007-09-20 | 2007-09-18 | 41.868 | 58,726 | +8,360 | 0.00% | 2,458,767 |
| 2007-09-17 | 2007-09-13 | 42.825 | 50,366 | +2,090 | 0.00% | 2,156,947 |
| 2007-09-11 | 2007-09-07 | 42.730 | 48,276 | +836 | 0.00% | 2,062,821 |
| 2007-09-10 | 2007-09-06 | 43.591 | 47,440 | +836 | 0.00% | 2,067,959 |
| 2007-09-07 | 2007-09-05 | 45.787 | 46,604 | +2,717 | 0.00% | 2,133,876 |
| 2007-09-06 | 2007-09-04 | 45.836 | 43,887 | +5,088 | 0.00% | 2,011,621 |
| 2007-09-04 | 2007-08-31 | 45.836 | 38,799 | -1,838 | 0.00% | 1,778,405 |
| 2007-09-03 | 2007-08-30 | 45.298 | 40,637 | +7,964 | 0.00% | 1,840,763 |
| 2007-08-31 | 2007-08-29 | 45.004 | 32,673 | +409 | 0.00% | 1,470,412 |
| 2007-08-30 | 2007-08-28 | 45.885 | 32,264 | +1,225 | 0.00% | 1,480,445 |
| 2007-08-29 | 2007-08-27 | 46.522 | 31,039 | +408 | 0.00% | 1,443,995 |
| 2007-08-28 | 2007-08-24 | 45.934 | 30,631 | +2,042 | 0.00% | 1,407,014 |
| 2007-08-27 | 2007-08-23 | 47.893 | 28,589 | +1,226 | 0.00% | 1,369,217 |
| 2007-08-23 | 2007-08-21 | 47.061 | 27,363 | +4,492 | 0.00% | 1,287,720 |
| 2007-08-17 | 2007-08-15 | 45.592 | 22,871 | +204 | 0.00% | 1,042,724 |
| 2007-08-10 | 2007-08-08 | 48.383 | 22,667 | +1,838 | 0.00% | 1,096,694 |
| 2007-08-07 | 2007-08-03 | 49.093 | 20,829 | -2,042 | 0.00% | 1,022,556 |
| 2007-07-27 | 2007-07-25 | 47.942 | 22,871 | -2,042 | 0.00% | 1,096,484 |
| 2007-07-12 | 2007-07-10 | 48.040 | 24,913 | +2,042 | 0.00% | 1,196,822 |
| 2007-07-10 | 2007-07-06 | 46.473 | 22,871 | +3,267 | 0.00% | 1,062,884 |
| 2007-06-26 | 2007-06-22 | 45.787 | 19,604 | 0.00% | 897,616 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy