History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | -1,907 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 1,907 | +17 | 0.00% | 65,872 |
| 2025-04-15 | 2025-04-11 | 30.681 | 1,890 | -18,905 | 0.00% | 57,986 |
| 2025-03-28 | 2025-03-26 | 31.580 | 20,795 | -11,815 | 0.00% | 656,705 |
| 2025-03-20 | 2025-03-18 | 32.109 | 32,610 | -4,726 | 0.00% | 1,047,071 |
| 2025-03-19 | 2025-03-17 | 32.109 | 37,336 | -1,891 | 0.00% | 1,198,818 |
| 2025-03-07 | 2025-03-05 | 31.157 | 39,227 | -10,870 | 0.00% | 1,222,186 |
| 2025-03-06 | 2025-03-04 | 30.363 | 50,097 | -1,418 | 0.00% | 1,521,109 |
| 2025-03-05 | 2025-03-03 | 29.623 | 51,515 | -1,890 | 0.00% | 1,526,014 |
| 2025-02-28 | 2025-02-26 | 29.147 | 53,405 | -945 | 0.00% | 1,556,576 |
| 2025-02-26 | 2025-02-24 | 28.988 | 54,350 | -1,891 | 0.00% | 1,575,495 |
| 2025-02-25 | 2025-02-21 | 28.723 | 56,241 | -3,308 | 0.00% | 1,615,436 |
| 2025-02-24 | 2025-02-20 | 28.776 | 59,549 | -945 | 0.00% | 1,713,603 |
| 2025-02-14 | 2025-02-12 | 28.459 | 60,494 | -3,781 | 0.00% | 1,721,597 |
| 2025-02-10 | 2025-02-06 | 27.189 | 64,275 | -945 | 0.00% | 1,747,600 |
| 2025-02-06 | 2025-02-04 | 26.872 | 65,220 | -1,418 | 0.00% | 1,752,594 |
| 2025-02-04 | 2025-01-28 | 26.713 | 66,638 | -13,233 | 0.00% | 1,780,124 |
| 2025-02-03 | 2025-01-24 | 26.502 | 79,871 | -945 | 0.00% | 2,116,721 |
| 2025-01-27 | 2025-01-23 | 26.290 | 80,816 | -3,781 | 0.00% | 2,124,666 |
| 2025-01-23 | 2025-01-21 | 26.290 | 84,597 | -473 | 0.00% | 2,224,069 |
| 2025-01-16 | 2025-01-14 | 25.761 | 85,070 | -13,233 | 0.00% | 2,191,504 |
| 2025-01-14 | 2025-01-10 | 25.867 | 98,303 | -1,890 | 0.00% | 2,542,802 |
| 2025-01-07 | 2025-01-03 | 26.290 | 100,193 | -946 | 0.00% | 2,634,090 |
| 2025-01-06 | 2025-01-02 | 26.343 | 101,139 | +4,727 | 0.00% | 2,664,310 |
| 2025-01-03 | 2024-12-31 | 26.396 | 96,412 | -4,727 | 0.00% | 2,544,887 |
| 2024-12-09 | 2024-12-05 | 25.761 | 101,139 | -2,835 | 0.00% | 2,605,460 |
| 2024-11-06 | 2024-11-04 | 27.507 | 103,974 | -945 | 0.00% | 2,859,993 |
| 2024-11-05 | 2024-11-01 | 27.189 | 104,919 | +2,835 | 0.00% | 2,852,687 |
| 2024-10-30 | 2024-10-28 | 27.137 | 102,084 | -4,726 | 0.00% | 2,770,205 |
| 2024-10-15 | 2024-10-10 | 27.031 | 106,810 | -1,890 | 0.00% | 2,887,152 |
| 2024-10-10 | 2024-10-08 | 26.237 | 108,700 | +945 | 0.00% | 2,851,990 |
| 2024-09-27 | 2024-09-25 | 25.920 | 107,755 | -1,891 | 0.00% | 2,792,996 |
| 2024-09-25 | 2024-09-23 | 25.550 | 109,646 | -1,890 | 0.00% | 2,801,411 |
| 2024-09-24 | 2024-09-20 | 25.391 | 111,536 | -945 | 0.00% | 2,831,999 |
| 2024-09-12 | 2024-09-10 | 25.536 | 112,481 | +2,734 | 0.00% | 2,872,260 |
| 2024-09-03 | 2024-08-30 | 26.674 | 109,747 | -3,689 | 0.00% | 2,927,396 |
| 2024-08-30 | 2024-08-28 | 25.481 | 113,436 | +4,611 | 0.00% | 2,890,496 |
| 2024-08-28 | 2024-08-26 | 25.373 | 108,825 | +4,611 | 0.00% | 2,761,202 |
| 2024-08-26 | 2024-08-22 | 25.210 | 104,214 | +4,612 | 0.00% | 2,627,258 |
| 2024-08-22 | 2024-08-20 | 25.644 | 99,602 | -2,767 | 0.00% | 2,554,188 |
| 2024-08-20 | 2024-08-16 | 25.048 | 102,369 | -922 | 0.00% | 2,564,095 |
| 2024-08-16 | 2024-08-14 | 24.180 | 103,291 | -1,384 | 0.00% | 2,497,589 |
| 2024-08-13 | 2024-08-09 | 24.180 | 104,675 | -922 | 0.00% | 2,531,054 |
| 2024-08-07 | 2024-08-05 | 23.638 | 105,597 | +2,767 | 0.00% | 2,496,099 |
| 2024-08-01 | 2024-07-30 | 25.210 | 102,830 | -4,612 | 0.00% | 2,592,367 |
| 2024-07-24 | 2024-07-22 | 25.048 | 107,442 | +4,612 | 0.00% | 2,691,161 |
| 2024-07-22 | 2024-07-18 | 24.885 | 102,830 | +7,378 | 0.00% | 2,558,917 |
| 2024-07-17 | 2024-07-15 | 25.210 | 95,452 | +4,611 | 0.00% | 2,406,366 |
| 2024-07-10 | 2024-07-08 | 24.397 | 90,841 | +6,456 | 0.00% | 2,216,247 |
| 2024-07-03 | 2024-06-28 | 27.381 | 84,385 | +9,222 | 0.00% | 2,310,568 |
| 2024-07-02 | 2024-06-27 | 27.267 | 75,163 | +3,578 | 0.00% | 2,049,501 |
| 2024-05-24 | 2024-05-22 | 29.146 | 71,585 | -3,513 | 0.00% | 2,086,414 |
| 2024-05-23 | 2024-05-21 | 29.317 | 75,098 | +3,513 | 0.00% | 2,201,629 |
| 2024-04-30 | 2024-04-26 | 26.983 | 71,585 | -878 | 0.00% | 1,931,563 |
| 2024-04-29 | 2024-04-25 | 27.040 | 72,463 | -4,392 | 0.00% | 1,959,379 |
| 2024-04-19 | 2024-04-17 | 25.673 | 76,855 | -3,952 | 0.00% | 1,973,136 |
| 2024-04-05 | 2024-04-02 | 26.129 | 80,807 | -878 | 0.00% | 2,111,398 |
| 2024-03-14 | 2024-03-12 | 24.649 | 81,685 | -1,757 | 0.00% | 2,013,440 |
| 2024-02-27 | 2024-02-23 | 23.283 | 83,442 | +439 | 0.00% | 1,942,748 |
| 2024-02-23 | 2024-02-21 | 22.634 | 83,003 | -2,196 | 0.00% | 1,878,662 |
| 2024-02-19 | 2024-02-15 | 22.042 | 85,199 | -878 | 0.00% | 1,877,925 |
| 2024-02-16 | 2024-02-14 | 21.746 | 86,077 | -878 | 0.00% | 1,871,798 |
| 2024-02-08 | 2024-02-06 | 21.359 | 86,955 | -879 | 0.00% | 1,857,231 |
| 2024-02-06 | 2024-02-02 | 21.154 | 87,834 | +2,635 | 0.00% | 1,858,005 |
| 2024-01-29 | 2024-01-25 | 21.882 | 85,199 | -878 | 0.00% | 1,864,345 |
| 2024-01-26 | 2024-01-24 | 21.655 | 86,077 | -878 | 0.00% | 1,863,958 |
| 2024-01-25 | 2024-01-23 | 21.017 | 86,955 | -879 | 0.00% | 1,827,531 |
| 2024-01-23 | 2024-01-19 | 21.131 | 87,834 | -878 | 0.00% | 1,856,005 |
| 2024-01-19 | 2024-01-17 | 20.903 | 88,712 | +4,392 | 0.00% | 1,854,358 |
| 2024-01-18 | 2024-01-16 | 21.404 | 84,320 | +878 | 0.00% | 1,804,791 |
| 2024-01-17 | 2024-01-15 | 21.677 | 83,442 | +878 | 0.00% | 1,808,798 |
| 2024-01-16 | 2024-01-12 | 21.882 | 82,564 | +2,635 | 0.00% | 1,806,685 |
| 2024-01-08 | 2024-01-04 | 23.226 | 79,929 | -1,756 | 0.00% | 1,856,406 |
| 2024-01-04 | 2024-01-02 | 23.681 | 81,685 | -879 | 0.00% | 1,934,390 |
| 2023-10-11 | 2023-10-09 | 24.364 | 82,564 | -4,391 | 0.00% | 2,011,606 |
| 2023-09-14 | 2023-09-12 | 25.831 | 86,955 | +2,064 | 0.00% | 2,246,160 |
| 2023-09-07 | 2023-09-05 | 25.831 | 84,891 | +4,287 | 0.00% | 2,192,844 |
| 2023-08-29 | 2023-08-25 | 24.665 | 80,604 | -857 | 0.00% | 1,988,105 |
| 2023-08-15 | 2023-08-11 | 26.473 | 81,461 | -4,288 | 0.00% | 2,156,493 |
| 2023-08-04 | 2023-08-02 | 27.056 | 85,749 | +4,288 | 0.00% | 2,320,008 |
| 2023-07-03 | 2023-06-29 | 28.973 | 81,461 | +3,095 | 0.00% | 2,360,169 |
| 2023-05-31 | 2023-05-29 | 28.731 | 78,366 | +3,300 | 0.00% | 2,251,497 |
| 2023-05-09 | 2023-05-05 | 29.761 | 75,066 | -8,250 | 0.00% | 2,234,036 |
| 2023-04-20 | 2023-04-18 | 30.791 | 83,316 | +4,125 | 0.00% | 2,565,415 |
| 2023-04-12 | 2023-04-06 | 29.822 | 79,191 | +4,125 | 0.00% | 2,361,600 |
| 2023-04-04 | 2023-03-31 | 29.640 | 75,066 | +824 | 0.00% | 2,224,936 |
| 2023-02-20 | 2023-02-16 | 31.761 | 74,242 | -11,548 | 0.00% | 2,358,014 |
| 2022-12-12 | 2022-12-08 | 30.488 | 85,790 | -825 | 0.00% | 2,615,592 |
| 2022-12-07 | 2022-12-05 | 29.094 | 86,615 | +825 | 0.00% | 2,519,996 |
| 2022-12-05 | 2022-12-01 | 29.882 | 85,790 | +1,650 | 0.00% | 2,563,593 |
| 2022-11-29 | 2022-11-25 | 30.428 | 84,140 | -825 | 0.00% | 2,560,187 |
| 2022-11-16 | 2022-11-14 | 29.458 | 84,965 | +825 | 0.00% | 2,502,890 |
| 2022-09-15 | 2022-09-13 | 33.231 | 84,140 | +1,419 | 0.00% | 2,796,049 |
| 2022-09-06 | 2022-09-02 | 32.861 | 82,721 | +2,433 | 0.00% | 2,718,295 |
| 2022-07-04 | 2022-06-29 | 38.960 | 80,288 | +1,769 | 0.00% | 3,128,010 |
| 2022-05-17 | 2022-05-13 | 37.447 | 78,519 | -1,190 | 0.00% | 2,940,290 |
| 2022-05-05 | 2022-05-03 | 37.825 | 79,709 | -1,190 | 0.00% | 3,015,002 |
| 2022-04-04 | 2022-03-31 | 37.447 | 80,899 | -396 | 0.00% | 3,029,414 |
| 2022-03-21 | 2022-03-17 | 36.123 | 81,295 | -3,173 | 0.00% | 2,936,618 |
| 2022-03-16 | 2022-03-14 | 35.682 | 84,468 | -1,586 | 0.00% | 3,013,961 |
| 2022-03-01 | 2022-02-25 | 35.556 | 86,054 | +3,966 | 0.00% | 3,059,702 |
| 2022-02-28 | 2022-02-24 | 36.501 | 82,088 | -4,957 | 0.00% | 2,996,314 |
| 2022-02-24 | 2022-02-22 | 38.456 | 87,045 | +793 | 0.00% | 3,347,362 |
| 2022-02-10 | 2022-02-08 | 40.347 | 86,252 | -793 | 0.00% | 3,479,991 |
| 2022-02-09 | 2022-02-07 | 40.221 | 87,045 | +793 | 0.00% | 3,501,012 |
| 2022-02-07 | 2022-01-31 | 37.825 | 86,252 | +396 | 0.00% | 3,262,492 |
| 2022-02-04 | 2022-01-27 | 38.140 | 85,856 | -793 | 0.00% | 3,274,576 |
| 2022-01-11 | 2022-01-07 | 35.177 | 86,649 | -1,586 | 0.00% | 3,048,083 |
| 2022-01-10 | 2022-01-06 | 34.988 | 88,235 | -1,586 | 0.00% | 3,087,187 |
| 2022-01-05 | 2022-01-03 | 32.719 | 89,821 | -7,932 | 0.00% | 2,938,829 |
| 2022-01-04 | 2021-12-31 | 32.214 | 97,753 | +7,932 | 0.00% | 3,149,053 |
| 2021-12-21 | 2021-12-17 | 31.395 | 89,821 | +4,957 | 0.00% | 2,819,917 |
| 2021-12-20 | 2021-12-16 | 31.206 | 84,864 | -79,313 | 0.00% | 2,648,242 |
| 2021-12-16 | 2021-12-14 | 30.891 | 164,177 | -793 | 0.00% | 5,071,512 |
| 2021-11-03 | 2021-11-01 | 31.521 | 164,970 | -7,931 | 0.00% | 5,200,008 |
| 2021-10-22 | 2021-10-20 | 31.332 | 172,901 | +3,173 | 0.00% | 5,417,301 |
| 2021-09-29 | 2021-09-27 | 28.810 | 169,728 | -7,932 | 0.00% | 4,889,886 |
| 2021-09-28 | 2021-09-24 | 28.558 | 177,660 | +7,932 | 0.00% | 5,073,608 |
| 2021-09-14 | 2021-09-10 | 31.144 | 169,728 | +3,096 | 0.00% | 5,285,926 |
| 2021-09-10 | 2021-09-08 | 30.694 | 166,632 | -54,506 | 0.00% | 5,114,606 |
| 2021-09-08 | 2021-09-06 | 30.180 | 221,138 | +3,894 | 0.00% | 6,674,014 |
| 2021-09-07 | 2021-09-03 | 30.052 | 217,244 | +3,893 | 0.00% | 6,528,592 |
| 2021-09-06 | 2021-09-02 | 30.245 | 213,351 | +8,565 | 0.00% | 6,452,700 |
| 2021-09-03 | 2021-09-01 | 30.566 | 204,786 | +15,573 | 0.00% | 6,259,405 |
| 2021-09-02 | 2021-08-31 | 30.309 | 189,213 | +7,787 | 0.00% | 5,734,807 |
| 2021-08-31 | 2021-08-27 | 30.694 | 181,426 | +15,573 | 0.00% | 5,568,693 |
| 2021-08-12 | 2021-08-10 | 32.556 | 165,853 | -1,168 | 0.00% | 5,399,545 |
| 2021-07-21 | 2021-07-19 | 32.556 | 167,021 | -2,336 | 0.00% | 5,437,571 |
| 2021-07-19 | 2021-07-15 | 33.070 | 169,357 | +1,168 | 0.00% | 5,600,622 |
| 2021-07-12 | 2021-07-08 | 32.877 | 168,189 | +1,557 | 0.00% | 5,529,596 |
| 2021-05-26 | 2021-05-24 | 35.638 | 166,632 | -7,786 | 0.00% | 5,938,507 |
| 2021-05-20 | 2021-05-17 | 38.416 | 174,418 | +4,740 | 0.00% | 6,700,503 |
| 2021-05-18 | 2021-05-14 | 38.812 | 169,678 | -3,787 | 0.00% | 6,585,610 |
| 2021-05-10 | 2021-05-06 | 37.954 | 173,465 | -1,515 | 0.00% | 6,583,743 |
| 2021-03-12 | 2021-03-10 | 37.624 | 174,980 | -758 | 0.00% | 6,583,494 |
| 2021-03-11 | 2021-03-09 | 37.624 | 175,738 | +758 | 0.00% | 6,612,013 |
| 2021-03-08 | 2021-03-04 | 35.644 | 174,980 | -758 | 0.00% | 6,236,994 |
| 2021-03-05 | 2021-03-03 | 34.786 | 175,738 | +758 | 0.00% | 6,113,212 |
| 2021-02-26 | 2021-02-24 | 33.136 | 174,980 | -3,788 | 0.00% | 5,798,094 |
| 2021-02-19 | 2021-02-17 | 32.014 | 178,768 | +758 | 0.00% | 5,723,012 |
| 2021-02-05 | 2021-02-03 | 30.297 | 178,010 | +1,515 | 0.00% | 5,393,246 |
| 2021-01-29 | 2021-01-27 | 31.552 | 176,495 | -1,515 | 0.00% | 5,568,695 |
| 2021-01-25 | 2021-01-21 | 32.476 | 178,010 | -758 | 0.00% | 5,780,996 |
| 2021-01-20 | 2021-01-18 | 32.080 | 178,768 | +1,515 | 0.00% | 5,734,812 |
| 2021-01-12 | 2021-01-08 | 33.532 | 177,253 | -1,515 | 0.00% | 5,943,612 |
| 2020-12-01 | 2020-11-27 | 33.268 | 178,768 | -7,575 | 0.00% | 5,947,213 |
| 2020-11-13 | 2020-11-11 | 32.740 | 186,343 | -1,514 | 0.00% | 6,100,816 |
| 2020-09-18 | 2020-09-16 | 28.713 | 187,857 | +1,136 | 0.00% | 5,393,986 |
| 2020-09-15 | 2020-09-11 | 30.241 | 186,721 | +3,726 | 0.00% | 5,646,597 |
| 2020-09-14 | 2020-09-10 | 30.039 | 182,995 | -3,341 | 0.00% | 5,496,945 |
| 2020-09-02 | 2020-08-31 | 29.635 | 186,336 | -1,113 | 0.00% | 5,522,004 |
| 2020-08-31 | 2020-08-27 | 29.837 | 187,449 | +4,083 | 0.00% | 5,592,863 |
| 2020-08-26 | 2020-08-24 | 30.173 | 183,366 | +5,196 | 0.00% | 5,532,789 |
| 2020-08-20 | 2020-08-18 | 30.039 | 178,170 | +2,970 | 0.00% | 5,352,008 |
| 2020-08-13 | 2020-08-11 | 29.365 | 175,200 | +742 | 0.00% | 5,144,793 |
| 2020-07-16 | 2020-07-14 | 30.578 | 174,458 | +1,485 | 0.00% | 5,334,504 |
| 2020-07-02 | 2020-06-29 | 34.176 | 172,973 | +6,961 | 0.00% | 5,911,442 |
| 2020-06-09 | 2020-06-05 | 34.386 | 166,012 | -1,069 | 0.00% | 5,708,497 |
| 2020-06-05 | 2020-06-03 | 33.053 | 167,081 | -1,069 | 0.00% | 5,522,480 |
| 2020-05-26 | 2020-05-22 | 31.509 | 168,150 | +29,925 | 0.00% | 5,298,213 |
| 2020-05-07 | 2020-05-05 | 33.333 | 138,225 | -712 | 0.00% | 4,607,511 |
| 2020-04-29 | 2020-04-27 | 33.123 | 138,937 | -1,069 | 0.00% | 4,601,995 |
| 2020-04-23 | 2020-04-21 | 33.053 | 140,006 | +1,425 | 0.00% | 4,627,578 |
| 2020-04-20 | 2020-04-16 | 33.474 | 138,581 | +713 | 0.00% | 4,638,828 |
| 2020-04-14 | 2020-04-08 | 33.263 | 137,868 | +2,137 | 0.00% | 4,585,936 |
| 2020-04-06 | 2020-04-02 | 31.158 | 135,731 | +7,125 | 0.00% | 4,229,102 |
| 2020-03-31 | 2020-03-27 | 30.386 | 128,606 | +21,375 | 0.00% | 3,907,827 |
| 2020-03-18 | 2020-03-16 | 31.719 | 107,231 | +7,125 | 0.00% | 3,401,300 |
| 2020-03-10 | 2020-03-06 | 36.000 | 100,106 | +712 | 0.00% | 3,603,825 |
| 2020-02-13 | 2020-02-11 | 38.386 | 99,394 | -712 | 0.00% | 3,815,344 |
| 2020-02-04 | 2020-01-31 | 36.421 | 100,106 | +7,125 | 0.00% | 3,645,975 |
| 2020-01-21 | 2020-01-17 | 40.562 | 92,981 | -1,425 | 0.00% | 3,771,449 |
| 2020-01-13 | 2020-01-09 | 38.667 | 94,406 | -2,138 | 0.00% | 3,650,374 |
| 2020-01-10 | 2020-01-08 | 37.825 | 96,544 | +3,563 | 0.00% | 3,651,743 |
| 2020-01-03 | 2019-12-31 | 37.965 | 92,981 | +4,275 | 0.00% | 3,530,024 |
| 2019-12-27 | 2019-12-20 | 38.526 | 88,706 | -5,700 | 0.00% | 3,417,524 |
| 2019-12-23 | 2019-12-19 | 38.386 | 94,406 | +2,137 | 0.00% | 3,623,874 |
| 2019-12-18 | 2019-12-16 | 38.386 | 92,269 | +3,563 | 0.00% | 3,541,843 |
| 2019-10-18 | 2019-10-16 | 37.333 | 88,706 | -277,874 | 0.00% | 3,311,699 |
| 2019-10-15 | 2019-10-11 | 36.281 | 366,580 | -4,988 | 0.00% | 13,299,812 |
| 2019-10-14 | 2019-10-10 | 35.228 | 371,568 | +2,138 | 0.00% | 13,089,655 |
| 2019-10-10 | 2019-10-08 | 36.281 | 369,430 | -2,138 | 0.00% | 13,403,212 |
| 2019-10-09 | 2019-10-04 | 36.351 | 371,568 | +2,138 | 0.00% | 13,506,855 |
| 2019-10-03 | 2019-09-30 | 37.333 | 369,430 | -4,275 | 0.00% | 13,792,087 |
| 2019-09-30 | 2019-09-26 | 37.333 | 373,705 | +2,850 | 0.00% | 13,951,687 |
| 2019-09-26 | 2019-09-24 | 37.684 | 370,855 | +2,137 | 0.00% | 13,975,412 |
| 2019-09-23 | 2019-09-19 | 37.825 | 368,718 | +2,138 | 0.00% | 13,946,630 |
| 2019-09-17 | 2019-09-13 | 41.138 | 366,580 | +7,010 | 0.00% | 15,080,237 |
| 2019-09-13 | 2019-09-11 | 40.494 | 359,570 | -18,171 | 0.00% | 14,560,337 |
| 2019-09-12 | 2019-09-10 | 39.063 | 377,741 | -2,097 | 0.01% | 14,755,649 |
| 2019-09-10 | 2019-09-06 | 38.777 | 379,838 | -4,193 | 0.01% | 14,728,864 |
| 2019-09-09 | 2019-09-05 | 38.419 | 384,031 | +20,966 | 0.01% | 14,754,079 |
| 2019-09-04 | 2019-09-02 | 37.060 | 363,065 | -349 | 0.00% | 13,455,062 |
| 2019-09-03 | 2019-08-30 | 37.847 | 363,414 | +2,096 | 0.00% | 13,753,995 |
| 2019-09-02 | 2019-08-29 | 38.061 | 361,318 | +2,097 | 0.00% | 13,752,219 |
| 2019-08-30 | 2019-08-28 | 38.419 | 359,221 | -349 | 0.00% | 13,800,905 |
| 2019-08-27 | 2019-08-23 | 38.705 | 359,570 | -2,097 | 0.00% | 13,917,213 |
| 2019-08-21 | 2019-08-19 | 39.206 | 361,667 | -2,097 | 0.00% | 14,179,502 |
| 2019-08-14 | 2019-08-12 | 38.061 | 363,764 | +2,097 | 0.00% | 13,845,317 |
| 2019-08-13 | 2019-08-09 | 38.705 | 361,667 | +699 | 0.00% | 13,998,377 |
| 2019-08-08 | 2019-08-06 | 39.778 | 360,968 | -4,193 | 0.00% | 14,358,697 |
| 2019-08-07 | 2019-08-05 | 40.208 | 365,161 | +1,048 | 0.00% | 14,682,238 |
| 2019-08-06 | 2019-08-02 | 41.638 | 364,113 | +2,097 | 0.00% | 15,161,100 |
| 2019-08-01 | 2019-07-30 | 43.499 | 362,016 | +1,397 | 0.00% | 15,747,184 |
| 2019-07-31 | 2019-07-29 | 43.713 | 360,619 | +1,398 | 0.00% | 15,763,816 |
| 2019-07-23 | 2019-07-19 | 45.073 | 359,221 | -1,398 | 0.00% | 16,191,005 |
| 2019-07-15 | 2019-07-11 | 44.142 | 360,619 | -5,591 | 0.00% | 15,918,616 |
| 2019-07-12 | 2019-07-10 | 43.928 | 366,210 | +3,495 | 0.00% | 16,086,817 |
| 2019-07-08 | 2019-07-04 | 44.214 | 362,715 | +699 | 0.00% | 16,037,089 |
| 2019-07-04 | 2019-07-02 | 44.357 | 362,016 | +6,988 | 0.00% | 16,057,983 |
| 2019-06-26 | 2019-06-24 | 43.642 | 355,028 | +2,097 | 0.00% | 15,494,016 |
| 2019-06-25 | 2019-06-21 | 43.785 | 352,931 | +1,048 | 0.00% | 15,452,999 |
| 2019-06-21 | 2019-06-19 | 44.071 | 351,883 | +2,446 | 0.00% | 15,507,813 |
| 2019-06-04 | 2019-05-31 | 43.069 | 349,437 | +1,398 | 0.00% | 15,050,015 |
| 2019-05-23 | 2019-05-21 | 43.928 | 348,039 | -3,494 | 0.00% | 15,288,604 |
| 2019-05-22 | 2019-05-20 | 44.071 | 351,533 | +1,397 | 0.00% | 15,492,388 |
| 2019-05-21 | 2019-05-17 | 47.791 | 350,136 | +699 | 0.00% | 16,733,434 |
| 2019-05-20 | 2019-05-16 | 48.012 | 349,437 | +11,298 | 0.00% | 16,777,223 |
| 2019-05-16 | 2019-05-14 | 47.791 | 338,139 | +6,790 | 0.00% | 16,160,082 |
| 2019-05-14 | 2019-05-09 | 48.159 | 331,349 | +3,395 | 0.00% | 15,957,579 |
| 2019-04-30 | 2019-04-26 | 51.989 | 327,954 | -4,753 | 0.00% | 17,049,876 |
| 2019-04-26 | 2019-04-24 | 51.915 | 332,707 | +3,395 | 0.00% | 17,272,478 |
| 2019-04-25 | 2019-04-23 | 51.915 | 329,312 | +1,358 | 0.00% | 17,096,227 |
| 2019-04-23 | 2019-04-17 | 52.062 | 327,954 | -3,395 | 0.00% | 17,074,026 |
| 2019-04-18 | 2019-04-16 | 51.768 | 331,349 | -4,074 | 0.00% | 17,153,178 |
| 2019-04-17 | 2019-04-15 | 51.694 | 335,423 | +3,395 | 0.00% | 17,339,380 |
| 2019-04-15 | 2019-04-11 | 51.694 | 332,028 | +4,753 | 0.00% | 17,163,878 |
| 2019-04-03 | 2019-04-01 | 50.958 | 327,275 | -679 | 0.00% | 16,677,177 |
| 2019-03-27 | 2019-03-25 | 47.791 | 327,954 | +1,358 | 0.00% | 15,673,328 |
| 2019-02-22 | 2019-02-20 | 48.307 | 326,596 | -679 | 0.00% | 15,776,778 |
| 2019-02-20 | 2019-02-18 | 47.202 | 327,275 | -679 | 0.00% | 15,448,078 |
| 2019-01-31 | 2019-01-29 | 44.183 | 327,954 | +3,395 | 0.00% | 14,489,980 |
| 2019-01-08 | 2019-01-04 | 41.385 | 324,559 | -2,037 | 0.00% | 13,431,780 |
| 2019-01-04 | 2019-01-02 | 41.900 | 326,596 | +2,037 | 0.00% | 13,684,431 |
| 2018-11-26 | 2018-11-22 | 43.667 | 324,559 | +679 | 0.00% | 14,172,679 |
| 2018-11-02 | 2018-10-31 | 43.152 | 323,880 | +1,358 | 0.00% | 13,976,079 |
| 2018-11-01 | 2018-10-30 | 43.373 | 322,522 | -1,358 | 0.00% | 13,988,729 |
| 2018-10-29 | 2018-10-25 | 47.423 | 323,880 | -4,074 | 0.00% | 15,359,377 |
| 2018-10-16 | 2018-10-12 | 50.589 | 327,954 | +679 | 0.00% | 16,591,027 |
| 2018-10-15 | 2018-10-11 | 50.221 | 327,275 | +4,074 | 0.00% | 16,436,177 |
| 2018-10-11 | 2018-10-09 | 51.915 | 323,201 | +679 | 0.00% | 16,778,975 |
| 2018-09-20 | 2018-09-18 | 52.725 | 322,522 | -340 | 0.00% | 17,004,974 |
| 2018-09-17 | 2018-09-13 | 53.747 | 322,862 | +4,814 | 0.00% | 17,352,977 |
| 2018-09-07 | 2018-09-05 | 55.467 | 318,048 | +335 | 0.00% | 17,641,063 |
| 2018-09-03 | 2018-08-30 | 56.962 | 317,713 | +334 | 0.00% | 18,097,481 |
| 2018-08-29 | 2018-08-27 | 58.606 | 317,379 | -6,689 | 0.00% | 18,600,406 |
| 2018-08-20 | 2018-08-16 | 56.438 | 324,068 | +1,673 | 0.00% | 18,289,897 |
| 2018-08-15 | 2018-08-13 | 58.008 | 322,395 | -6,689 | 0.00% | 18,701,575 |
| 2018-08-14 | 2018-08-10 | 58.382 | 329,084 | +2,006 | 0.00% | 19,212,592 |
| 2018-07-03 | 2018-06-28 | 58.193 | 327,078 | +1,338 | 0.00% | 19,033,554 |
| 2018-06-29 | 2018-06-27 | 57.964 | 325,740 | +6,472 | 0.00% | 18,881,161 |
| 2018-06-26 | 2018-06-22 | 58.574 | 319,268 | +2,950 | 0.00% | 18,700,819 |
| 2018-06-25 | 2018-06-21 | 58.345 | 316,318 | +656 | 0.00% | 18,455,651 |
| 2018-06-19 | 2018-06-14 | 60.710 | 315,662 | -3,278 | 0.00% | 19,163,701 |
| 2018-06-15 | 2018-06-13 | 60.786 | 318,940 | +3,278 | 0.00% | 19,387,032 |
| 2018-06-13 | 2018-06-11 | 61.167 | 315,662 | -983 | 0.00% | 19,308,151 |
| 2018-05-30 | 2018-05-28 | 61.243 | 316,645 | -656 | 0.00% | 19,392,428 |
| 2018-05-28 | 2018-05-24 | 61.091 | 317,301 | -3,278 | 0.00% | 19,384,204 |
| 2018-05-23 | 2018-05-18 | 60.862 | 320,579 | +3,278 | 0.00% | 19,511,110 |
| 2018-05-21 | 2018-05-17 | 61.243 | 317,301 | -983 | 0.00% | 19,432,604 |
| 2018-05-03 | 2018-04-30 | 62.311 | 318,284 | -3,278 | 0.00% | 19,832,656 |
| 2018-04-23 | 2018-04-19 | 59.718 | 321,562 | -1,311 | 0.00% | 19,203,063 |
| 2018-04-11 | 2018-04-09 | 56.439 | 322,873 | -2,623 | 0.00% | 18,222,479 |
| 2018-04-10 | 2018-04-06 | 55.981 | 325,496 | +2,623 | 0.00% | 18,221,567 |
| 2018-04-09 | 2018-04-04 | 55.676 | 322,873 | +1,966 | 0.00% | 17,976,230 |
| 2018-04-03 | 2018-03-28 | 58.574 | 320,907 | -1,311 | 0.00% | 18,796,822 |
| 2018-03-27 | 2018-03-23 | 59.489 | 322,218 | +3,278 | 0.00% | 19,168,513 |
| 2018-03-08 | 2018-03-06 | 59.260 | 318,940 | -328 | 0.00% | 18,900,532 |
| 2018-02-27 | 2018-02-23 | 60.481 | 319,268 | -4,261 | 0.00% | 19,309,570 |
| 2018-02-22 | 2018-02-20 | 59.337 | 323,529 | -656 | 0.00% | 19,197,153 |
| 2018-02-21 | 2018-02-15 | 60.099 | 324,185 | -2,950 | 0.00% | 19,483,328 |
| 2018-02-14 | 2018-02-12 | 56.286 | 327,135 | -5,900 | 0.00% | 18,413,120 |
| 2018-02-12 | 2018-02-08 | 58.116 | 333,035 | -1,311 | 0.00% | 19,354,808 |
| 2018-02-09 | 2018-02-07 | 56.896 | 334,346 | -1,311 | 0.00% | 19,022,999 |
| 2018-02-08 | 2018-02-06 | 57.430 | 335,657 | +9,506 | 0.00% | 19,276,789 |
| 2018-02-07 | 2018-02-05 | 59.413 | 326,151 | +3,278 | 0.00% | 19,377,609 |
| 2018-02-01 | 2018-01-30 | 61.015 | 322,873 | +3,278 | 0.00% | 19,699,978 |
| 2018-01-31 | 2018-01-29 | 62.311 | 319,595 | +655 | 0.00% | 19,914,346 |
| 2018-01-25 | 2018-01-23 | 63.379 | 318,940 | +328 | 0.00% | 20,214,082 |
| 2018-01-19 | 2018-01-17 | 63.150 | 318,612 | -2,622 | 0.00% | 20,120,394 |
| 2018-01-17 | 2018-01-15 | 62.540 | 321,234 | -1,967 | 0.00% | 20,089,974 |
| 2018-01-16 | 2018-01-12 | 62.082 | 323,201 | -4,917 | 0.00% | 20,065,090 |
| 2018-01-15 | 2018-01-11 | 62.235 | 328,118 | -1,311 | 0.00% | 20,420,399 |
| 2018-01-09 | 2018-01-05 | 59.871 | 329,429 | +6,556 | 0.00% | 19,723,115 |
| 2018-01-05 | 2018-01-03 | 60.557 | 322,873 | -3,278 | 0.00% | 19,552,228 |
| 2018-01-03 | 2017-12-29 | 60.404 | 326,151 | +6,556 | 0.00% | 19,700,984 |
| 2017-12-21 | 2017-12-19 | 59.260 | 319,595 | +6,555 | 0.00% | 18,939,347 |
| 2017-12-15 | 2017-12-13 | 61.472 | 313,040 | -6,555 | 0.00% | 19,243,271 |
| 2017-12-13 | 2017-12-11 | 59.108 | 319,595 | -1,639 | 0.00% | 18,890,598 |
| 2017-12-11 | 2017-12-07 | 58.955 | 321,234 | +6,555 | 0.00% | 18,938,475 |
| 2017-12-08 | 2017-12-06 | 58.498 | 314,679 | -1,966 | 0.00% | 18,408,023 |
| 2017-12-05 | 2017-12-01 | 60.099 | 316,645 | -328 | 0.00% | 19,030,179 |
| 2017-12-04 | 2017-11-30 | 60.252 | 316,973 | -7,212 | 0.00% | 19,098,241 |
| 2017-12-01 | 2017-11-29 | 59.337 | 324,185 | +3,606 | 0.00% | 19,236,078 |
| 2017-11-24 | 2017-11-22 | 57.354 | 320,579 | -6,556 | 0.00% | 18,386,409 |
| 2017-11-22 | 2017-11-20 | 56.439 | 327,135 | -1,311 | 0.00% | 18,463,020 |
| 2017-11-17 | 2017-11-15 | 56.972 | 328,446 | -1,311 | 0.00% | 18,712,361 |
| 2017-11-16 | 2017-11-14 | 56.591 | 329,757 | -6,556 | 0.00% | 18,661,302 |
| 2017-11-13 | 2017-11-09 | 56.820 | 336,313 | -1,311 | 0.00% | 19,109,263 |
| 2017-11-09 | 2017-11-07 | 56.210 | 337,624 | -5,245 | 0.00% | 18,977,754 |
| 2017-11-08 | 2017-11-06 | 55.752 | 342,869 | +9,834 | 0.00% | 19,115,674 |
| 2017-11-02 | 2017-10-31 | 56.667 | 333,035 | +17,045 | 0.00% | 18,872,208 |
| 2017-10-24 | 2017-10-20 | 58.727 | 315,990 | -6,556 | 0.00% | 18,557,013 |
| 2017-10-23 | 2017-10-19 | 58.193 | 322,546 | -2,622 | 0.00% | 18,769,825 |
| 2017-10-20 | 2017-10-18 | 59.184 | 325,168 | -6,556 | 0.00% | 19,244,806 |
| 2017-10-19 | 2017-10-17 | 59.108 | 331,724 | +656 | 0.00% | 19,607,518 |
| 2017-10-18 | 2017-10-16 | 59.337 | 331,068 | -656 | 0.00% | 19,644,493 |
| 2017-10-13 | 2017-10-11 | 58.803 | 331,724 | -13,111 | 0.00% | 19,506,317 |
| 2017-10-06 | 2017-10-03 | 59.032 | 344,835 | -1,639 | 0.00% | 20,356,182 |
| 2017-09-28 | 2017-09-26 | 58.116 | 346,474 | +6,556 | 0.00% | 20,135,835 |
| 2017-09-27 | 2017-09-25 | 58.193 | 339,918 | +6,555 | 0.00% | 19,780,748 |
| 2017-09-22 | 2017-09-20 | 59.184 | 333,363 | -13,111 | 0.00% | 19,729,820 |
| 2017-09-21 | 2017-09-19 | 58.040 | 346,474 | +1,311 | 0.00% | 20,109,410 |
| 2017-09-20 | 2017-09-18 | 58.574 | 345,163 | -1,967 | 0.00% | 20,217,594 |
| 2017-09-18 | 2017-09-14 | 60.407 | 347,130 | +5,711 | 0.01% | 20,969,026 |
| 2017-09-15 | 2017-09-13 | 60.329 | 341,419 | +14,831 | 0.01% | 20,597,567 |
| 2017-09-12 | 2017-09-08 | 59.554 | 326,588 | +12,895 | 0.00% | 19,449,574 |
| 2017-09-08 | 2017-09-06 | 59.864 | 313,693 | +645 | 0.00% | 18,778,927 |
| 2017-09-06 | 2017-09-04 | 59.709 | 313,048 | -322 | 0.00% | 18,691,765 |
| 2017-09-04 | 2017-08-31 | 61.803 | 313,370 | +322 | 0.00% | 19,367,091 |
| 2017-08-30 | 2017-08-28 | 61.570 | 313,048 | +1,935 | 0.00% | 19,274,365 |
| 2017-08-29 | 2017-08-25 | 61.570 | 311,113 | -1,612 | 0.00% | 19,155,227 |
| 2017-08-18 | 2017-08-16 | 59.166 | 312,725 | +644 | 0.00% | 18,502,729 |
| 2017-08-15 | 2017-08-11 | 58.623 | 312,081 | -322 | 0.00% | 18,295,226 |
| 2017-08-07 | 2017-08-03 | 60.872 | 312,403 | +3,546 | 0.00% | 19,016,628 |
| 2017-08-04 | 2017-08-02 | 61.803 | 308,857 | -6,448 | 0.00% | 19,088,176 |
| 2017-08-03 | 2017-08-01 | 61.725 | 315,305 | -6,447 | 0.00% | 19,462,229 |
| 2017-08-01 | 2017-07-28 | 58.701 | 321,752 | -6,448 | 0.00% | 18,887,122 |
| 2017-07-27 | 2017-07-25 | 58.236 | 328,200 | +1,934 | 0.00% | 19,112,925 |
| 2017-07-26 | 2017-07-24 | 58.546 | 326,266 | -6,448 | 0.00% | 19,101,498 |
| 2017-07-25 | 2017-07-21 | 57.848 | 332,714 | +1,934 | 0.00% | 19,246,801 |
| 2017-07-19 | 2017-07-17 | 57.925 | 330,780 | -1,289 | 0.00% | 19,160,573 |
| 2017-07-17 | 2017-07-13 | 57.693 | 332,069 | +6,448 | 0.00% | 19,157,989 |
| 2017-07-12 | 2017-07-10 | 57.693 | 325,621 | -3,224 | 0.00% | 18,785,986 |
| 2017-07-11 | 2017-07-07 | 56.995 | 328,845 | +1,289 | 0.00% | 18,742,488 |
| 2017-07-07 | 2017-07-05 | 57.770 | 327,556 | +12,896 | 0.00% | 18,923,022 |
| 2017-07-06 | 2017-07-04 | 57.383 | 314,660 | +323 | 0.00% | 18,056,015 |
| 2017-07-05 | 2017-07-03 | 58.778 | 314,337 | +1,289 | 0.00% | 18,476,230 |
| 2017-07-04 | 2017-06-30 | 57.925 | 313,048 | +323 | 0.00% | 18,133,439 |
| 2017-07-03 | 2017-06-29 | 61.314 | 312,725 | -8,383 | 0.00% | 19,174,553 |
| 2017-06-30 | 2017-06-28 | 59.423 | 321,108 | +5,160 | 0.00% | 19,081,193 |
| 2017-06-29 | 2017-06-27 | 58.950 | 315,948 | +634 | 0.00% | 18,625,171 |
| 2017-06-28 | 2017-06-26 | 58.083 | 315,314 | +1,903 | 0.00% | 18,314,446 |
| 2017-06-19 | 2017-06-15 | 54.537 | 313,411 | +1,586 | 0.00% | 17,092,413 |
| 2017-06-12 | 2017-06-08 | 54.931 | 311,825 | +318 | 0.00% | 17,128,793 |
| 2017-05-26 | 2017-05-24 | 54.458 | 311,507 | -952 | 0.00% | 16,964,025 |
| 2017-05-25 | 2017-05-23 | 54.221 | 312,459 | +952 | 0.00% | 16,941,994 |
| 2017-05-23 | 2017-05-19 | 54.064 | 311,507 | +12,688 | 0.00% | 16,841,275 |
| 2017-05-22 | 2017-05-18 | 52.961 | 298,819 | -951 | 0.00% | 15,825,613 |
| 2017-05-19 | 2017-05-17 | 52.566 | 299,770 | +951 | 0.00% | 15,757,853 |
| 2017-05-08 | 2017-05-04 | 51.384 | 298,819 | -2,855 | 0.00% | 15,354,612 |
| 2017-05-04 | 2017-04-28 | 50.439 | 301,674 | -2,220 | 0.00% | 15,216,014 |
| 2017-04-24 | 2017-04-20 | 48.705 | 303,894 | +634 | 0.00% | 14,801,088 |
| 2017-04-06 | 2017-04-03 | 51.069 | 303,260 | -3,806 | 0.00% | 15,487,210 |
| 2017-03-10 | 2017-03-08 | 49.099 | 307,066 | -1,269 | 0.00% | 15,076,580 |
| 2017-03-09 | 2017-03-07 | 49.020 | 308,335 | +1,269 | 0.00% | 15,114,586 |
| 2017-03-07 | 2017-03-03 | 49.178 | 307,066 | -635 | 0.00% | 15,100,780 |
| 2017-02-28 | 2017-02-24 | 48.941 | 307,701 | -3,172 | 0.00% | 15,059,258 |
| 2017-02-24 | 2017-02-22 | 49.808 | 310,873 | -1,269 | 0.00% | 15,483,999 |
| 2017-02-13 | 2017-02-09 | 48.862 | 312,142 | +3,172 | 0.00% | 15,252,005 |
| 2017-02-08 | 2017-02-06 | 48.862 | 308,970 | +3,172 | 0.00% | 15,097,014 |
| 2017-02-07 | 2017-02-03 | 47.995 | 305,798 | -3,172 | 0.00% | 14,676,922 |
| 2017-02-03 | 2017-02-01 | 48.705 | 308,970 | +3,172 | 0.00% | 15,048,314 |
| 2017-01-25 | 2017-01-23 | 47.917 | 305,798 | -1,268 | 0.00% | 14,652,822 |
| 2017-01-20 | 2017-01-18 | 47.917 | 307,066 | -1,269 | 0.00% | 14,713,580 |
| 2017-01-17 | 2017-01-13 | 46.183 | 308,335 | -6,345 | 0.00% | 14,239,787 |
| 2017-01-12 | 2017-01-10 | 45.710 | 314,680 | -3,172 | 0.00% | 14,384,017 |
| 2017-01-11 | 2017-01-09 | 45.158 | 317,852 | +3,172 | 0.00% | 14,353,659 |
| 2017-01-09 | 2017-01-05 | 45.395 | 314,680 | -6,344 | 0.00% | 14,284,817 |
| 2017-01-06 | 2017-01-04 | 44.685 | 321,024 | -1,269 | 0.00% | 14,345,101 |
| 2017-01-05 | 2017-01-03 | 44.607 | 322,293 | -3,172 | 0.00% | 14,376,407 |
| 2017-01-03 | 2016-12-29 | 43.030 | 325,465 | +69,788 | 0.00% | 14,004,899 |
| 2016-12-30 | 2016-12-28 | 43.503 | 255,677 | +190,330 | 0.00% | 11,122,791 |
| 2016-12-22 | 2016-12-20 | 43.424 | 65,347 | -3,172 | 0.00% | 2,837,660 |
| 2016-12-21 | 2016-12-19 | 43.109 | 68,519 | +3,172 | 0.00% | 2,953,802 |
| 2016-12-19 | 2016-12-15 | 44.370 | 65,347 | +6,345 | 0.00% | 2,899,460 |
| 2016-12-15 | 2016-12-13 | 45.237 | 59,002 | +6,344 | 0.00% | 2,669,081 |
| 2016-12-05 | 2016-12-01 | 45.789 | 52,658 | -317 | 0.00% | 2,411,146 |
| 2016-12-01 | 2016-11-29 | 45.710 | 52,975 | -2,221 | 0.00% | 2,421,486 |
| 2016-11-29 | 2016-11-25 | 45.552 | 55,196 | -6,979 | 0.00% | 2,514,308 |
| 2016-11-24 | 2016-11-22 | 45.079 | 62,175 | -1,268 | 0.00% | 2,802,818 |
| 2016-11-17 | 2016-11-15 | 44.607 | 63,443 | -1,269 | 0.00% | 2,829,979 |
| 2016-11-16 | 2016-11-14 | 44.213 | 64,712 | -635 | 0.00% | 2,861,085 |
| 2016-11-15 | 2016-11-11 | 44.528 | 65,347 | -6,344 | 0.00% | 2,909,760 |
| 2016-11-11 | 2016-11-09 | 41.769 | 71,691 | +1,269 | 0.00% | 2,994,495 |
| 2016-11-02 | 2016-10-31 | 43.661 | 70,422 | -635 | 0.00% | 3,074,689 |
| 2016-10-26 | 2016-10-24 | 44.370 | 71,057 | -3,806 | 0.00% | 3,152,814 |
| 2016-10-25 | 2016-10-20 | 42.479 | 74,863 | -1,269 | 0.00% | 3,180,087 |
| 2016-10-12 | 2016-10-07 | 41.848 | 76,132 | -635 | 0.00% | 3,185,993 |
| 2016-10-11 | 2016-10-06 | 42.006 | 76,767 | -12,688 | 0.00% | 3,224,667 |
| 2016-09-30 | 2016-09-28 | 41.297 | 89,455 | +2,537 | 0.00% | 3,694,188 |
| 2016-09-20 | 2016-09-15 | 47.856 | 86,918 | +27,916 | 0.00% | 4,159,569 |
| 2016-09-19 | 2016-09-14 | 47.362 | 59,002 | +2,549 | 0.00% | 2,794,455 |
| 2016-09-05 | 2016-09-01 | 45.468 | 56,453 | -4,250 | 0.00% | 2,566,780 |
| 2016-09-02 | 2016-08-31 | 44.726 | 60,703 | -21,246 | 0.00% | 2,715,017 |
| 2016-08-26 | 2016-08-24 | 42.996 | 81,949 | +6,071 | 0.00% | 3,523,519 |
| 2016-08-24 | 2016-08-22 | 43.326 | 75,878 | -6,071 | 0.00% | 3,287,488 |
| 2016-08-19 | 2016-08-17 | 42.914 | 81,949 | +24,282 | 0.00% | 3,516,769 |
| 2016-08-16 | 2016-08-12 | 43.491 | 57,667 | -9,713 | 0.00% | 2,507,978 |
| 2016-08-10 | 2016-08-08 | 42.914 | 67,380 | -607 | 0.00% | 2,891,554 |
| 2016-08-09 | 2016-08-05 | 41.926 | 67,987 | -1,821 | 0.00% | 2,850,402 |
| 2016-08-03 | 2016-07-29 | 41.926 | 69,808 | +2,428 | 0.00% | 2,926,749 |
| 2016-07-28 | 2016-07-26 | 42.749 | 67,380 | +304 | 0.00% | 2,880,454 |
| 2016-07-20 | 2016-07-18 | 40.278 | 67,076 | -30,352 | 0.00% | 2,701,709 |
| 2016-06-10 | 2016-06-07 | 41.758 | 97,428 | +1,214 | 0.00% | 4,068,403 |
| 2016-06-08 | 2016-06-06 | 40.996 | 96,214 | +2,651 | 0.00% | 3,944,363 |
| 2016-06-07 | 2016-06-03 | 40.742 | 93,563 | +5,903 | 0.00% | 3,811,909 |
| 2016-04-19 | 2016-04-15 | 40.996 | 87,660 | -2,362 | 0.00% | 3,593,686 |
| 2016-04-07 | 2016-04-05 | 38.285 | 90,022 | -590 | 0.00% | 3,446,517 |
| 2016-03-31 | 2016-03-29 | 38.116 | 90,612 | +590 | 0.00% | 3,453,755 |
| 2016-03-29 | 2016-03-23 | 38.539 | 90,022 | -1,180 | 0.00% | 3,469,392 |
| 2016-03-01 | 2016-02-26 | 33.881 | 91,202 | -2,361 | 0.00% | 3,089,994 |
| 2016-01-07 | 2016-01-05 | 38.539 | 93,563 | +5,312 | 0.00% | 3,605,860 |
| 2016-01-06 | 2016-01-04 | 39.217 | 88,251 | +2,952 | 0.00% | 3,460,939 |
| 2015-12-28 | 2015-12-22 | 40.488 | 85,299 | -1,771 | 0.00% | 3,453,545 |
| 2015-12-23 | 2015-12-21 | 40.149 | 87,070 | +1,771 | 0.00% | 3,495,748 |
| 2015-11-25 | 2015-11-23 | 41.758 | 85,299 | +590 | 0.00% | 3,561,920 |
| 2015-11-12 | 2015-11-10 | 42.266 | 84,709 | +590 | 0.00% | 3,580,333 |
| 2015-10-13 | 2015-10-09 | 43.283 | 84,119 | -6,493 | 0.00% | 3,640,896 |
| 2015-10-09 | 2015-10-07 | 41.843 | 90,612 | -1,180 | 0.00% | 3,791,455 |
| 2015-10-07 | 2015-10-05 | 40.064 | 91,792 | -5,904 | 0.00% | 3,677,556 |
| 2015-09-30 | 2015-09-25 | 38.878 | 97,696 | +591 | 0.00% | 3,798,243 |
| 2015-09-29 | 2015-09-24 | 39.048 | 97,105 | +5,903 | 0.00% | 3,791,716 |
| 2015-09-22 | 2015-09-18 | 40.911 | 91,202 | +5,903 | 0.00% | 3,731,168 |
| 2015-09-17 | 2015-09-15 | 42.252 | 85,299 | +1,852 | 0.00% | 3,604,050 |
| 2015-09-11 | 2015-09-09 | 43.897 | 83,447 | -5,775 | 0.00% | 3,663,075 |
| 2015-09-10 | 2015-09-08 | 41.992 | 89,222 | +5,775 | 0.00% | 3,746,630 |
| 2015-09-07 | 2015-09-02 | 41.473 | 83,447 | +4,620 | 0.00% | 3,460,775 |
| 2015-08-31 | 2015-08-27 | 46.148 | 78,827 | +1,155 | 0.00% | 3,637,720 |
| 2015-08-25 | 2015-08-21 | 46.754 | 77,672 | -289 | 0.00% | 3,631,494 |
| 2015-08-24 | 2015-08-20 | 47.707 | 77,961 | +2,021 | 0.00% | 3,719,256 |
| 2015-08-17 | 2015-08-13 | 49.438 | 75,940 | +1,733 | 0.00% | 3,754,341 |
| 2015-08-13 | 2015-08-11 | 54.547 | 74,207 | +577 | 0.00% | 4,047,739 |
| 2015-07-21 | 2015-07-17 | 55.412 | 73,630 | -288 | 0.00% | 4,080,016 |
| 2015-07-20 | 2015-07-16 | 54.200 | 73,918 | -578 | 0.00% | 4,006,375 |
| 2015-07-14 | 2015-07-10 | 52.988 | 74,496 | +2,887 | 0.00% | 3,947,403 |
| 2015-07-13 | 2015-07-09 | 50.997 | 71,609 | +867 | 0.00% | 3,651,825 |
| 2015-07-10 | 2015-07-08 | 48.572 | 70,742 | -289 | 0.00% | 3,436,112 |
| 2015-07-06 | 2015-07-02 | 56.884 | 71,031 | -3,465 | 0.00% | 4,040,549 |
| 2015-07-03 | 2015-06-30 | 55.932 | 74,496 | +3,465 | 0.00% | 4,166,703 |
| 2015-06-18 | 2015-06-16 | 56.325 | 71,031 | +1,261 | 0.00% | 4,000,852 |
| 2015-06-15 | 2015-06-11 | 55.973 | 69,770 | +283 | 0.00% | 3,905,225 |
| 2015-06-11 | 2015-06-09 | 56.678 | 69,487 | -851 | 0.00% | 3,938,385 |
| 2015-06-05 | 2015-06-03 | 57.119 | 70,338 | -1,134 | 0.00% | 4,017,618 |
| 2015-05-28 | 2015-05-26 | 58.882 | 71,472 | +567 | 0.00% | 4,208,391 |
| 2015-05-27 | 2015-05-22 | 58.441 | 70,905 | -5,956 | 0.00% | 4,143,755 |
| 2015-05-19 | 2015-05-15 | 53.945 | 76,861 | -2,836 | 0.00% | 4,146,304 |
| 2015-05-07 | 2015-05-05 | 52.183 | 79,697 | +1,134 | 0.00% | 4,158,793 |
| 2015-04-29 | 2015-04-27 | 55.532 | 78,563 | -9,075 | 0.00% | 4,362,770 |
| 2015-04-27 | 2015-04-23 | 54.474 | 87,638 | -5,106 | 0.00% | 4,774,024 |
| 2015-04-20 | 2015-04-16 | 52.711 | 92,744 | -2,269 | 0.00% | 4,888,669 |
| 2015-04-15 | 2015-04-13 | 52.976 | 95,013 | -1,134 | 0.00% | 5,033,397 |
| 2015-04-13 | 2015-04-09 | 50.155 | 96,147 | -567 | 0.00% | 4,822,272 |
| 2015-04-10 | 2015-04-08 | 49.979 | 96,714 | -6,240 | 0.00% | 4,833,660 |
| 2015-03-30 | 2015-03-26 | 49.009 | 102,954 | -567 | 0.00% | 5,045,703 |
| 2015-03-12 | 2015-03-10 | 47.158 | 103,521 | -17,017 | 0.00% | 4,881,867 |
| 2015-03-09 | 2015-03-05 | 47.335 | 120,538 | +17,017 | 0.00% | 5,705,608 |
| 2015-02-26 | 2015-02-24 | 48.128 | 103,521 | -567 | 0.00% | 4,982,241 |
| 2015-02-13 | 2015-02-11 | 48.745 | 104,088 | -17,018 | 0.00% | 5,073,755 |
| 2015-02-11 | 2015-02-09 | 48.480 | 121,106 | +17,018 | 0.00% | 5,871,269 |
| 2015-02-04 | 2015-02-02 | 48.392 | 104,088 | -1,702 | 0.00% | 5,037,055 |
| 2015-01-08 | 2015-01-06 | 44.778 | 105,790 | -2,269 | 0.00% | 4,737,094 |
| 2015-01-06 | 2015-01-02 | 45.924 | 108,059 | -2,269 | 0.00% | 4,962,521 |
| 2015-01-05 | 2014-12-31 | 45.748 | 110,328 | +1,702 | 0.00% | 5,047,273 |
| 2014-12-18 | 2014-12-16 | 44.955 | 108,626 | +1,134 | 0.00% | 4,883,235 |
| 2014-12-15 | 2014-12-11 | 46.189 | 107,492 | +2,836 | 0.00% | 4,964,907 |
| 2014-12-09 | 2014-12-05 | 48.304 | 104,656 | -12,479 | 0.00% | 5,055,317 |
| 2014-12-01 | 2014-11-27 | 48.745 | 117,135 | -6,240 | 0.00% | 5,709,729 |
| 2014-11-24 | 2014-11-20 | 46.894 | 123,375 | +568 | 0.00% | 5,785,521 |
| 2014-11-19 | 2014-11-17 | 48.480 | 122,807 | -568 | 0.00% | 5,953,735 |
| 2014-11-18 | 2014-11-14 | 48.392 | 123,375 | +284 | 0.00% | 5,970,397 |
| 2014-11-17 | 2014-11-13 | 48.392 | 123,091 | +567 | 0.00% | 5,956,653 |
| 2014-11-14 | 2014-11-12 | 48.216 | 122,524 | -95,863 | 0.00% | 5,907,615 |
| 2014-10-30 | 2014-10-28 | 44.866 | 218,387 | -567 | 0.00% | 9,798,244 |
| 2014-10-15 | 2014-10-13 | 44.161 | 218,954 | -568 | 0.00% | 9,669,283 |
| 2014-10-14 | 2014-10-10 | 43.280 | 219,522 | +851 | 0.00% | 9,500,866 |
| 2014-09-22 | 2014-09-18 | 45.131 | 218,671 | -567 | 0.00% | 9,868,811 |
| 2014-09-17 | 2014-09-15 | 44.955 | 219,238 | -3,403 | 0.00% | 9,855,750 |
| 2014-09-12 | 2014-09-10 | 47.610 | 222,641 | -851 | 0.00% | 10,600,017 |
| 2014-09-11 | 2014-09-08 | 47.610 | 223,492 | +4,605 | 0.00% | 10,640,533 |
| 2014-09-10 | 2014-09-05 | 47.430 | 218,887 | -2,222 | 0.00% | 10,381,888 |
| 2014-09-02 | 2014-08-29 | 46.890 | 221,109 | +1,111 | 0.00% | 10,367,878 |
| 2014-08-25 | 2014-08-21 | 46.890 | 219,998 | +1,111 | 0.00% | 10,315,783 |
| 2014-08-22 | 2014-08-20 | 46.800 | 218,887 | -6,389 | 0.00% | 10,243,988 |
| 2014-08-19 | 2014-08-15 | 44.910 | 225,276 | -1,111 | 0.00% | 10,117,221 |
| 2014-08-18 | 2014-08-14 | 44.820 | 226,387 | -1,111 | 0.00% | 10,146,741 |
| 2014-08-14 | 2014-08-12 | 44.280 | 227,498 | -1,111 | 0.00% | 10,073,686 |
| 2014-08-13 | 2014-08-11 | 44.280 | 228,609 | -1,112 | 0.00% | 10,122,882 |
| 2014-08-06 | 2014-08-04 | 44.100 | 229,721 | -833 | 0.00% | 10,130,772 |
| 2014-08-05 | 2014-08-01 | 43.920 | 230,554 | -1,111 | 0.00% | 10,126,007 |
| 2014-07-11 | 2014-07-09 | 41.670 | 231,665 | +556 | 0.00% | 9,653,552 |
| 2014-07-10 | 2014-07-08 | 42.300 | 231,109 | -2,223 | 0.00% | 9,775,984 |
| 2014-07-07 | 2014-07-03 | 42.030 | 233,332 | -1,111 | 0.00% | 9,807,017 |
| 2014-06-13 | 2014-06-11 | 43.615 | 234,443 | +4,649 | 0.00% | 10,225,274 |
| 2014-05-30 | 2014-05-28 | 42.605 | 229,794 | -272 | 0.00% | 9,790,407 |
| 2014-05-27 | 2014-05-23 | 41.411 | 230,066 | -3,267 | 0.00% | 9,527,371 |
| 2014-05-07 | 2014-05-02 | 41.779 | 233,333 | -27,227 | 0.00% | 9,748,362 |
| 2014-04-08 | 2014-04-04 | 41.871 | 260,560 | -1,089 | 0.00% | 10,909,797 |
| 2014-04-07 | 2014-04-03 | 41.779 | 261,649 | -1,089 | 0.00% | 10,931,369 |
| 2014-04-01 | 2014-03-28 | 39.851 | 262,738 | +2,178 | 0.00% | 10,470,242 |
| 2014-03-31 | 2014-03-27 | 40.310 | 260,560 | +7,079 | 0.00% | 10,503,072 |
| 2014-03-26 | 2014-03-24 | 42.054 | 253,481 | -545 | 0.00% | 10,659,945 |
| 2014-03-24 | 2014-03-20 | 41.687 | 254,026 | +1,089 | 0.00% | 10,589,565 |
| 2014-03-20 | 2014-03-18 | 42.513 | 252,937 | +1,089 | 0.00% | 10,753,193 |
| 2014-03-18 | 2014-03-14 | 42.146 | 251,848 | +1,090 | 0.00% | 10,614,396 |
| 2014-02-21 | 2014-02-19 | 44.809 | 250,758 | -3,268 | 0.00% | 11,236,180 |
| 2014-02-14 | 2014-02-12 | 43.615 | 254,026 | -1,633 | 0.00% | 11,079,390 |
| 2014-02-11 | 2014-02-07 | 42.422 | 255,659 | +1,089 | 0.00% | 10,845,439 |
| 2014-02-10 | 2014-02-06 | 42.422 | 254,570 | +817 | 0.00% | 10,799,242 |
| 2014-02-06 | 2014-02-04 | 42.422 | 253,753 | +6,534 | 0.00% | 10,764,584 |
| 2014-01-29 | 2014-01-27 | 43.799 | 247,219 | +1,089 | 0.00% | 10,827,902 |
| 2014-01-20 | 2014-01-16 | 44.442 | 246,130 | -8,712 | 0.00% | 10,938,405 |
| 2014-01-17 | 2014-01-15 | 44.625 | 254,842 | +10,890 | 0.00% | 11,372,380 |
| 2014-01-03 | 2013-12-31 | 45.635 | 243,952 | -544 | 0.00% | 11,132,811 |
| 2014-01-02 | 2013-12-27 | 45.727 | 244,496 | -5,446 | 0.00% | 11,180,087 |
| 2013-12-30 | 2013-12-24 | 45.635 | 249,942 | -1,089 | 0.00% | 11,406,167 |
| 2013-12-13 | 2013-12-11 | 45.819 | 251,031 | +7,352 | 0.00% | 11,501,964 |
| 2013-12-12 | 2013-12-10 | 46.829 | 243,679 | +21,781 | 0.00% | 11,411,227 |
| 2013-12-11 | 2013-12-09 | 47.104 | 221,898 | +1,634 | 0.00% | 10,452,371 |
| 2013-11-27 | 2013-11-25 | 48.206 | 220,264 | -1,090 | 0.00% | 10,618,102 |
| 2013-11-22 | 2013-11-20 | 48.298 | 221,354 | -29,404 | 0.00% | 10,690,972 |
| 2013-11-15 | 2013-11-13 | 46.186 | 250,758 | -545 | 0.00% | 11,581,555 |
| 2013-11-11 | 2013-11-07 | 45.268 | 251,303 | +1,089 | 0.00% | 11,375,976 |
| 2013-10-25 | 2013-10-23 | 45.911 | 250,214 | -1,089 | 0.00% | 11,487,504 |
| 2013-10-18 | 2013-10-16 | 46.094 | 251,303 | -545 | 0.00% | 11,583,651 |
| 2013-10-07 | 2013-10-03 | 45.452 | 251,848 | -21,781 | 0.00% | 11,446,897 |
| 2013-10-04 | 2013-10-02 | 45.543 | 273,629 | +1,089 | 0.00% | 12,462,004 |
| 2013-10-03 | 2013-09-30 | 45.727 | 272,540 | +21,782 | 0.00% | 12,462,457 |
| 2013-09-12 | 2013-09-10 | 47.566 | 250,758 | +5,338 | 0.00% | 11,927,582 |
| 2013-09-11 | 2013-09-09 | 47.378 | 245,420 | +1,066 | 0.00% | 11,627,624 |
| 2013-09-09 | 2013-09-05 | 47.566 | 244,354 | -1,066 | 0.00% | 11,622,968 |
| 2013-09-05 | 2013-09-03 | 46.816 | 245,420 | +3,198 | 0.00% | 11,489,474 |
| 2013-08-06 | 2013-08-02 | 47.003 | 242,222 | -2,132 | 0.00% | 11,385,208 |
| 2013-07-03 | 2013-06-28 | 44.752 | 244,354 | -3,198 | 0.00% | 10,935,219 |
| 2013-07-02 | 2013-06-27 | 44.282 | 247,552 | +533 | 0.00% | 10,962,209 |
| 2013-06-27 | 2013-06-25 | 43.344 | 247,019 | -9,593 | 0.00% | 10,706,856 |
| 2013-06-26 | 2013-06-24 | 44.095 | 256,612 | +533 | 0.00% | 11,315,258 |
| 2013-06-25 | 2013-06-21 | 44.939 | 256,079 | +2,665 | 0.00% | 11,507,981 |
| 2013-06-24 | 2013-06-20 | 45.127 | 253,414 | +10,659 | 0.00% | 11,435,768 |
| 2013-06-18 | 2013-06-14 | 45.784 | 242,755 | +2,664 | 0.00% | 11,114,186 |
| 2013-06-10 | 2013-06-06 | 47.003 | 240,091 | +267 | 0.00% | 11,285,044 |
| 2013-06-06 | 2013-06-04 | 47.848 | 239,824 | +533 | 0.00% | 11,474,994 |
| 2013-06-05 | 2013-06-03 | 47.848 | 239,291 | +1,066 | 0.00% | 11,449,491 |
| 2013-06-04 | 2013-05-31 | 48.598 | 238,225 | +533 | 0.00% | 11,577,285 |
| 2013-05-30 | 2013-05-28 | 53.233 | 237,692 | +6,033 | 0.00% | 12,653,075 |
| 2013-05-15 | 2013-05-13 | 53.522 | 231,659 | -1,038 | 0.00% | 12,398,820 |
| 2013-05-14 | 2013-05-10 | 53.811 | 232,697 | -2,078 | 0.00% | 12,521,575 |
| 2013-05-13 | 2013-05-09 | 53.137 | 234,775 | -3,117 | 0.00% | 12,475,194 |
| 2013-05-10 | 2013-05-08 | 53.426 | 237,892 | -1,038 | 0.00% | 12,709,521 |
| 2013-05-09 | 2013-05-07 | 53.137 | 238,930 | -7,792 | 0.00% | 12,695,977 |
| 2013-05-08 | 2013-05-06 | 51.885 | 246,722 | +1,039 | 0.00% | 12,801,269 |
| 2013-05-07 | 2013-05-03 | 51.693 | 245,683 | -1,558 | 0.00% | 12,700,060 |
| 2013-04-30 | 2013-04-26 | 50.827 | 247,241 | -6,752 | 0.00% | 12,566,397 |
| 2013-04-26 | 2013-04-24 | 50.249 | 253,993 | -520 | 0.00% | 12,762,878 |
| 2013-04-22 | 2013-04-18 | 48.709 | 254,513 | +520 | 0.00% | 12,397,008 |
| 2013-04-10 | 2013-04-08 | 48.420 | 253,993 | -2,078 | 0.00% | 12,298,329 |
| 2013-04-09 | 2013-04-05 | 48.901 | 256,071 | +5,713 | 0.00% | 12,522,196 |
| 2013-04-03 | 2013-03-28 | 49.864 | 250,358 | -7,791 | 0.00% | 12,483,823 |
| 2013-04-02 | 2013-03-27 | 49.960 | 258,149 | +5,194 | 0.00% | 12,897,163 |
| 2013-03-15 | 2013-03-13 | 51.115 | 252,955 | -259 | 0.00% | 12,929,870 |
| 2013-03-13 | 2013-03-11 | 51.789 | 253,214 | -779 | 0.00% | 13,113,734 |
| 2013-03-12 | 2013-03-08 | 50.827 | 253,993 | +519 | 0.00% | 12,909,578 |
| 2013-03-04 | 2013-02-28 | 50.345 | 253,474 | -1,039 | 0.00% | 12,761,199 |
| 2013-02-28 | 2013-02-26 | 49.094 | 254,513 | +260 | 0.00% | 12,495,008 |
| 2013-02-26 | 2013-02-22 | 49.768 | 254,253 | +519 | 0.00% | 12,653,568 |
| 2013-02-25 | 2013-02-21 | 50.056 | 253,734 | +2,078 | 0.00% | 12,701,014 |
| 2013-01-29 | 2013-01-25 | 50.923 | 251,656 | -1,039 | 0.00% | 12,815,022 |
| 2013-01-25 | 2013-01-23 | 51.308 | 252,695 | -8,830 | 0.00% | 12,965,230 |
| 2013-01-24 | 2013-01-22 | 50.345 | 261,525 | +7,272 | 0.00% | 13,166,528 |
| 2013-01-17 | 2013-01-15 | 49.864 | 254,253 | -12,466 | 0.00% | 12,678,043 |
| 2013-01-16 | 2013-01-14 | 49.575 | 266,719 | -2,078 | 0.00% | 13,222,621 |
| 2013-01-15 | 2013-01-11 | 48.035 | 268,797 | -2,597 | 0.00% | 12,911,638 |
| 2013-01-14 | 2013-01-10 | 48.035 | 271,394 | -2,597 | 0.00% | 13,036,385 |
| 2013-01-11 | 2013-01-09 | 47.746 | 273,991 | -519 | 0.00% | 13,082,006 |
| 2013-01-09 | 2013-01-07 | 47.842 | 274,510 | -520 | 0.00% | 13,133,211 |
| 2012-12-21 | 2012-12-19 | 46.976 | 275,030 | -14,543 | 0.01% | 12,919,814 |
| 2012-12-13 | 2012-12-11 | 45.628 | 289,573 | +2,597 | 0.01% | 13,212,737 |
| 2012-12-07 | 2012-12-05 | 46.398 | 286,976 | -3,117 | 0.01% | 13,315,240 |
| 2012-12-06 | 2012-12-04 | 45.821 | 290,093 | +520 | 0.01% | 13,292,314 |
| 2012-11-26 | 2012-11-22 | 46.013 | 289,573 | +1,558 | 0.01% | 13,324,237 |
| 2012-11-22 | 2012-11-20 | 45.340 | 288,015 | -1,039 | 0.01% | 13,058,473 |
| 2012-11-21 | 2012-11-19 | 45.243 | 289,054 | +2,597 | 0.01% | 13,077,756 |
| 2012-11-20 | 2012-11-16 | 45.051 | 286,457 | +2,597 | 0.01% | 12,905,109 |
| 2012-11-15 | 2012-11-13 | 45.340 | 283,860 | -1,039 | 0.01% | 12,870,087 |
| 2012-11-14 | 2012-11-12 | 45.628 | 284,899 | -1,818 | 0.01% | 12,999,470 |
| 2012-11-12 | 2012-11-08 | 45.725 | 286,717 | +2,598 | 0.01% | 13,110,022 |
| 2012-11-09 | 2012-11-07 | 46.206 | 284,119 | +1,558 | 0.01% | 13,127,980 |
| 2012-11-06 | 2012-11-02 | 46.591 | 282,561 | -2,597 | 0.01% | 13,164,791 |
| 2012-11-05 | 2012-11-01 | 46.110 | 285,158 | +5,713 | 0.01% | 13,148,538 |
| 2012-10-31 | 2012-10-29 | 45.147 | 279,445 | +2,597 | 0.01% | 12,616,113 |
| 2012-10-30 | 2012-10-26 | 46.013 | 276,848 | +2,857 | 0.01% | 12,738,716 |
| 2012-10-29 | 2012-10-25 | 47.072 | 273,991 | +1,039 | 0.00% | 12,897,381 |
| 2012-10-22 | 2012-10-18 | 46.110 | 272,952 | +1,558 | 0.00% | 12,585,723 |
| 2012-10-16 | 2012-10-12 | 46.398 | 271,394 | -519 | 0.00% | 12,592,259 |
| 2012-10-15 | 2012-10-11 | 46.687 | 271,913 | +2,597 | 0.00% | 12,694,865 |
| 2012-10-04 | 2012-09-28 | 47.457 | 269,316 | -520 | 0.00% | 12,781,018 |
| 2012-09-26 | 2012-09-24 | 46.687 | 269,836 | -5,194 | 0.00% | 12,597,896 |
| 2012-09-25 | 2012-09-21 | 46.783 | 275,030 | +260 | 0.01% | 12,866,864 |
| 2012-09-24 | 2012-09-20 | 46.495 | 274,770 | +6,233 | 0.01% | 12,775,350 |
| 2012-09-18 | 2012-09-14 | 46.206 | 268,537 | +260 | 0.00% | 12,407,999 |
| 2012-09-12 | 2012-09-10 | 46.110 | 268,277 | -10,129 | 0.00% | 12,370,160 |
| 2012-09-10 | 2012-09-06 | 45.051 | 278,406 | +11,427 | 0.01% | 12,542,405 |
| 2012-09-06 | 2012-09-04 | 48.342 | 266,979 | +7,983 | 0.00% | 12,906,399 |
| 2012-08-27 | 2012-08-23 | 49.032 | 258,996 | -508 | 0.00% | 12,698,982 |
| 2012-08-24 | 2012-08-22 | 48.145 | 259,504 | -2,539 | 0.00% | 12,493,940 |
| 2012-08-17 | 2012-08-15 | 47.456 | 262,043 | -5,079 | 0.00% | 12,435,581 |
| 2012-08-16 | 2012-08-14 | 48.835 | 267,122 | -2,539 | 0.00% | 13,044,812 |
| 2012-08-10 | 2012-08-08 | 47.653 | 269,661 | -2,539 | 0.01% | 12,850,203 |
| 2012-08-08 | 2012-08-06 | 47.161 | 272,200 | -1,524 | 0.01% | 12,837,195 |
| 2012-08-07 | 2012-08-03 | 46.767 | 273,724 | +1,524 | 0.01% | 12,801,268 |
| 2012-07-31 | 2012-07-27 | 46.373 | 272,200 | -8,125 | 0.01% | 12,622,795 |
| 2012-07-27 | 2012-07-25 | 45.782 | 280,325 | +1,015 | 0.01% | 12,833,978 |
| 2012-07-25 | 2012-07-23 | 46.176 | 279,310 | -508 | 0.01% | 12,897,508 |
| 2012-07-24 | 2012-07-20 | 46.866 | 279,818 | +508 | 0.01% | 13,113,816 |
| 2012-07-23 | 2012-07-19 | 46.669 | 279,310 | -762 | 0.01% | 13,035,009 |
| 2012-07-20 | 2012-07-18 | 45.881 | 280,072 | -12,695 | 0.01% | 12,849,970 |
| 2012-07-18 | 2012-07-16 | 44.798 | 292,767 | +5,078 | 0.01% | 13,115,354 |
| 2012-07-16 | 2012-07-12 | 44.995 | 287,689 | +762 | 0.01% | 12,944,520 |
| 2012-07-11 | 2012-07-09 | 45.586 | 286,927 | +1,015 | 0.01% | 13,079,734 |
| 2012-06-29 | 2012-06-27 | 46.767 | 285,912 | -1,015 | 0.01% | 13,371,265 |
| 2012-06-26 | 2012-06-22 | 45.979 | 286,927 | -762 | 0.01% | 13,192,734 |
| 2012-06-25 | 2012-06-21 | 45.979 | 287,689 | -508 | 0.01% | 13,227,770 |
| 2012-06-19 | 2012-06-15 | 45.881 | 288,197 | -4,063 | 0.01% | 13,222,752 |
| 2012-06-06 | 2012-06-04 | 41.549 | 292,260 | +508 | 0.01% | 12,143,065 |
| 2012-06-01 | 2012-05-30 | 45.531 | 291,752 | +2,032 | 0.01% | 13,283,689 |
| 2012-05-31 | 2012-05-29 | 45.834 | 289,720 | +6,673 | 0.01% | 13,278,917 |
| 2012-05-22 | 2012-05-18 | 44.319 | 283,047 | -1,485 | 0.01% | 12,544,443 |
| 2012-05-18 | 2012-05-16 | 45.329 | 284,532 | +990 | 0.01% | 12,897,507 |
| 2012-05-15 | 2012-05-11 | 46.944 | 283,542 | +991 | 0.01% | 13,310,632 |
| 2012-05-14 | 2012-05-10 | 47.853 | 282,551 | +495 | 0.01% | 13,520,835 |
| 2012-05-02 | 2012-04-27 | 48.357 | 282,056 | -5,943 | 0.01% | 13,639,523 |
| 2012-04-30 | 2012-04-26 | 47.449 | 287,999 | -496 | 0.01% | 13,665,236 |
| 2012-04-17 | 2012-04-13 | 45.632 | 288,495 | -495 | 0.01% | 13,164,520 |
| 2012-04-16 | 2012-04-12 | 45.329 | 288,990 | -2,476 | 0.01% | 13,099,583 |
| 2012-04-10 | 2012-04-03 | 43.815 | 291,466 | -991 | 0.01% | 12,770,442 |
| 2012-03-15 | 2012-03-13 | 43.108 | 292,457 | +743 | 0.01% | 12,607,187 |
| 2012-03-02 | 2012-02-29 | 43.915 | 291,714 | -990 | 0.01% | 12,810,758 |
| 2012-02-23 | 2012-02-21 | 44.319 | 292,704 | +990 | 0.01% | 12,972,435 |
| 2012-02-21 | 2012-02-17 | 44.117 | 291,714 | -990 | 0.01% | 12,869,659 |
| 2012-02-20 | 2012-02-16 | 43.915 | 292,704 | -1,486 | 0.01% | 12,854,235 |
| 2012-02-14 | 2012-02-10 | 43.613 | 294,190 | -2,477 | 0.01% | 12,830,393 |
| 2012-02-10 | 2012-02-08 | 43.411 | 296,667 | -3,466 | 0.01% | 12,878,522 |
| 2012-02-08 | 2012-02-06 | 41.795 | 300,133 | +2,476 | 0.01% | 12,544,184 |
| 2012-02-03 | 2012-02-01 | 40.988 | 297,657 | +2,476 | 0.01% | 12,200,298 |
| 2012-02-01 | 2012-01-30 | 41.089 | 295,181 | -495 | 0.01% | 12,128,613 |
| 2012-01-30 | 2012-01-26 | 41.997 | 295,676 | -495 | 0.01% | 12,417,602 |
| 2012-01-20 | 2012-01-18 | 40.584 | 296,171 | -496 | 0.01% | 12,019,791 |
| 2012-01-19 | 2012-01-17 | 40.887 | 296,667 | -1,238 | 0.01% | 12,129,770 |
| 2012-01-17 | 2012-01-13 | 39.978 | 297,905 | -990 | 0.01% | 11,909,713 |
| 2012-01-16 | 2012-01-12 | 39.332 | 298,895 | -991 | 0.01% | 11,756,171 |
| 2012-01-12 | 2012-01-10 | 38.000 | 299,886 | -495 | 0.01% | 11,395,519 |
| 2012-01-04 | 2011-12-30 | 37.151 | 300,381 | -991 | 0.01% | 11,159,599 |
| 2011-12-28 | 2011-12-22 | 37.192 | 301,372 | -6,933 | 0.01% | 11,208,586 |
| 2011-12-23 | 2011-12-21 | 37.273 | 308,305 | -248 | 0.01% | 11,491,337 |
| 2011-12-20 | 2011-12-16 | 37.111 | 308,553 | -1,486 | 0.01% | 11,450,741 |
| 2011-12-13 | 2011-12-09 | 36.102 | 310,039 | +743 | 0.01% | 11,192,888 |
| 2011-12-12 | 2011-12-08 | 36.748 | 309,296 | +3,962 | 0.01% | 11,365,904 |
| 2011-12-09 | 2011-12-07 | 36.950 | 305,334 | +2,477 | 0.01% | 11,281,960 |
| 2011-12-07 | 2011-12-05 | 36.748 | 302,857 | -991 | 0.01% | 11,129,286 |
| 2011-12-05 | 2011-12-01 | 36.788 | 303,848 | -4,705 | 0.01% | 11,177,973 |
| 2011-12-01 | 2011-11-29 | 34.648 | 308,553 | -2,476 | 0.01% | 10,690,681 |
| 2011-11-30 | 2011-11-28 | 34.123 | 311,029 | -991 | 0.01% | 10,613,189 |
| 2011-11-23 | 2011-11-21 | 33.315 | 312,020 | +5,943 | 0.01% | 10,395,005 |
| 2011-11-21 | 2011-11-17 | 34.284 | 306,077 | +991 | 0.01% | 10,493,653 |
| 2011-11-18 | 2011-11-16 | 34.809 | 305,086 | +990 | 0.01% | 10,619,837 |
| 2011-11-15 | 2011-11-11 | 35.778 | 304,096 | +496 | 0.01% | 10,880,096 |
| 2011-11-14 | 2011-11-10 | 35.173 | 303,600 | +3,962 | 0.01% | 10,678,450 |
| 2011-11-08 | 2011-11-04 | 37.151 | 299,638 | -991 | 0.01% | 11,131,996 |
| 2011-11-04 | 2011-11-02 | 37.475 | 300,629 | -990 | 0.01% | 11,265,933 |
| 2011-11-03 | 2011-11-01 | 36.950 | 301,619 | +495 | 0.01% | 11,144,693 |
| 2011-11-02 | 2011-10-31 | 37.919 | 301,124 | -990 | 0.01% | 11,418,243 |
| 2011-11-01 | 2011-10-28 | 38.686 | 302,114 | -496 | 0.01% | 11,687,582 |
| 2011-10-31 | 2011-10-27 | 38.201 | 302,610 | -1,486 | 0.01% | 11,560,130 |
| 2011-10-19 | 2011-10-17 | 38.201 | 304,096 | +496 | 0.01% | 11,616,897 |
| 2011-10-18 | 2011-10-14 | 37.232 | 303,600 | +990 | 0.01% | 11,303,710 |
| 2011-10-17 | 2011-10-13 | 37.555 | 302,610 | +248 | 0.01% | 11,364,610 |
| 2011-10-13 | 2011-10-11 | 35.617 | 302,362 | -495 | 0.01% | 10,769,216 |
| 2011-10-12 | 2011-10-10 | 34.002 | 302,857 | -496 | 0.01% | 10,297,647 |
| 2011-10-11 | 2011-10-07 | 33.840 | 303,353 | -2,476 | 0.01% | 10,265,512 |
| 2011-10-07 | 2011-10-04 | 29.317 | 305,829 | +495 | 0.01% | 8,966,100 |
| 2011-10-06 | 2011-10-03 | 31.619 | 305,334 | -495 | 0.01% | 9,654,399 |
| 2011-10-04 | 2011-09-30 | 33.719 | 305,829 | +248 | 0.01% | 10,312,250 |
| 2011-10-03 | 2011-09-28 | 35.496 | 305,581 | +247 | 0.01% | 10,846,847 |
| 2011-09-30 | 2011-09-27 | 37.353 | 305,334 | +496 | 0.01% | 11,405,260 |
| 2011-09-27 | 2011-09-23 | 37.555 | 304,838 | +2,971 | 0.01% | 11,448,283 |
| 2011-09-26 | 2011-09-22 | 38.524 | 301,867 | +991 | 0.01% | 11,629,266 |
| 2011-09-23 | 2011-09-21 | 40.099 | 300,876 | -9,906 | 0.01% | 12,064,938 |
| 2011-09-22 | 2011-09-20 | 40.382 | 310,782 | +496 | 0.01% | 12,550,013 |
| 2011-09-21 | 2011-09-19 | 40.059 | 310,286 | -19,068 | 0.01% | 12,429,743 |
| 2011-09-20 | 2011-09-16 | 41.291 | 329,354 | -10,401 | 0.01% | 13,599,238 |
| 2011-09-16 | 2011-09-14 | 39.211 | 339,755 | +4,457 | 0.01% | 13,322,122 |
| 2011-09-15 | 2011-09-12 | 39.776 | 335,298 | +8,420 | 0.01% | 13,336,919 |
| 2011-09-12 | 2011-09-08 | 41.392 | 326,878 | -9,905 | 0.01% | 13,530,002 |
| 2011-09-09 | 2011-09-07 | 44.217 | 336,783 | -5,201 | 0.01% | 14,891,474 |
| 2011-09-08 | 2011-09-06 | 43.072 | 341,984 | +16,867 | 0.01% | 14,730,067 |
| 2011-09-07 | 2011-09-05 | 43.072 | 325,117 | +481 | 0.01% | 14,003,565 |
| 2011-09-06 | 2011-09-02 | 44.217 | 324,636 | +9,612 | 0.01% | 14,354,372 |
| 2011-09-02 | 2011-08-31 | 44.425 | 315,024 | +961 | 0.01% | 13,994,910 |
| 2011-09-01 | 2011-08-30 | 43.489 | 314,063 | -481 | 0.01% | 13,658,143 |
| 2011-08-31 | 2011-08-29 | 43.385 | 314,544 | -7,209 | 0.01% | 13,646,336 |
| 2011-08-30 | 2011-08-26 | 43.072 | 321,753 | +10,573 | 0.01% | 13,858,669 |
| 2011-08-29 | 2011-08-25 | 42.968 | 311,180 | +1,923 | 0.01% | 13,370,890 |
| 2011-08-26 | 2011-08-24 | 40.617 | 309,257 | +4,806 | 0.01% | 12,561,108 |
| 2011-08-24 | 2011-08-22 | 41.325 | 304,451 | -4,806 | 0.01% | 12,581,292 |
| 2011-08-23 | 2011-08-19 | 40.617 | 309,257 | +6,247 | 0.01% | 12,561,108 |
| 2011-08-22 | 2011-08-18 | 42.032 | 303,010 | +2,163 | 0.01% | 12,736,113 |
| 2011-08-19 | 2011-08-17 | 42.448 | 300,847 | +1,922 | 0.01% | 12,770,398 |
| 2011-08-18 | 2011-08-16 | 40.659 | 298,925 | +18,743 | 0.01% | 12,153,892 |
| 2011-08-16 | 2011-08-12 | 38.203 | 280,182 | +481 | 0.01% | 10,703,886 |
| 2011-08-15 | 2011-08-11 | 38.994 | 279,701 | +961 | 0.01% | 10,906,670 |
| 2011-08-12 | 2011-08-10 | 39.826 | 278,740 | +3,124 | 0.01% | 11,101,197 |
| 2011-08-11 | 2011-08-09 | 40.742 | 275,616 | -1,923 | 0.01% | 11,229,119 |
| 2011-08-10 | 2011-08-08 | 43.280 | 277,539 | +4,806 | 0.01% | 12,012,017 |
| 2011-08-09 | 2011-08-05 | 45.361 | 272,733 | +7,209 | 0.01% | 12,371,512 |
| 2011-08-05 | 2011-08-03 | 47.026 | 265,524 | +19,704 | 0.01% | 12,486,502 |
| 2011-08-04 | 2011-08-02 | 48.691 | 245,820 | -480 | 0.00% | 11,969,104 |
| 2011-08-03 | 2011-08-01 | 49.419 | 246,300 | -241 | 0.00% | 12,171,850 |
| 2011-07-25 | 2011-07-21 | 47.858 | 246,541 | -240 | 0.00% | 11,799,010 |
| 2011-07-14 | 2011-07-12 | 46.818 | 246,781 | +240 | 0.00% | 11,553,746 |
| 2011-07-06 | 2011-07-04 | 47.858 | 246,541 | -240 | 0.00% | 11,799,010 |
| 2011-06-29 | 2011-06-27 | 46.090 | 246,781 | +481 | 0.00% | 11,374,021 |
| 2011-06-14 | 2011-06-10 | 47.442 | 246,300 | +3,844 | 0.00% | 11,684,976 |
| 2011-06-13 | 2011-06-09 | 47.754 | 242,456 | +1,202 | 0.00% | 11,578,284 |
| 2011-06-10 | 2011-06-08 | 47.754 | 241,254 | +2,162 | 0.00% | 11,520,884 |
| 2011-06-03 | 2011-06-01 | 50.251 | 239,092 | -961 | 0.00% | 12,014,640 |
| 2011-06-02 | 2011-05-31 | 49.939 | 240,053 | +961 | 0.00% | 11,988,006 |
| 2011-05-24 | 2011-05-20 | 49.939 | 239,092 | +481 | 0.00% | 11,940,015 |
| 2011-05-20 | 2011-05-18 | 50.355 | 238,611 | -961 | 0.00% | 12,015,294 |
| 2011-05-18 | 2011-05-16 | 51.982 | 239,572 | +5,582 | 0.00% | 12,453,545 |
| 2011-05-17 | 2011-05-13 | 52.302 | 233,990 | +938 | 0.00% | 12,238,154 |
| 2011-05-13 | 2011-05-11 | 51.450 | 233,052 | +939 | 0.00% | 11,990,494 |
| 2011-05-12 | 2011-05-09 | 51.556 | 232,113 | -1,408 | 0.00% | 11,966,908 |
| 2011-05-11 | 2011-05-06 | 51.024 | 233,521 | +939 | 0.00% | 11,915,124 |
| 2011-05-09 | 2011-05-05 | 51.450 | 232,582 | -1,408 | 0.00% | 11,966,313 |
| 2011-04-29 | 2011-04-27 | 51.663 | 233,990 | +469 | 0.00% | 12,088,604 |
| 2011-04-26 | 2011-04-20 | 52.302 | 233,521 | -939 | 0.00% | 12,213,624 |
| 2011-04-12 | 2011-04-08 | 54.006 | 234,460 | +4,225 | 0.00% | 12,662,336 |
| 2011-04-01 | 2011-03-30 | 53.367 | 230,235 | -470 | 0.00% | 12,287,010 |
| 2011-03-31 | 2011-03-29 | 53.154 | 230,705 | -1,408 | 0.00% | 12,262,942 |
| 2011-03-30 | 2011-03-28 | 52.941 | 232,113 | -469 | 0.00% | 12,288,333 |
| 2011-03-29 | 2011-03-25 | 51.982 | 232,582 | -21,827 | 0.00% | 12,090,188 |
| 2011-03-28 | 2011-03-24 | 50.917 | 254,409 | +4,694 | 0.01% | 12,953,809 |
| 2011-03-23 | 2011-03-21 | 50.491 | 249,715 | +11,735 | 0.01% | 12,608,404 |
| 2011-03-22 | 2011-03-18 | 50.065 | 237,980 | -1,408 | 0.00% | 11,914,490 |
| 2011-03-21 | 2011-03-17 | 50.278 | 239,388 | +1,642 | 0.00% | 12,035,981 |
| 2011-03-17 | 2011-03-15 | 51.876 | 237,746 | +23,470 | 0.00% | 12,333,300 |
| 2011-03-14 | 2011-03-10 | 52.941 | 214,276 | +235 | 0.00% | 11,344,022 |
| 2011-03-11 | 2011-03-09 | 54.219 | 214,041 | +469 | 0.00% | 11,605,180 |
| 2011-03-10 | 2011-03-08 | 53.580 | 213,572 | -235 | 0.00% | 11,443,251 |
| 2011-03-09 | 2011-03-07 | 52.941 | 213,807 | +470 | 0.00% | 11,319,192 |
| 2011-03-08 | 2011-03-04 | 53.048 | 213,337 | -1,408 | 0.00% | 11,317,035 |
| 2011-03-04 | 2011-03-02 | 52.728 | 214,745 | -235 | 0.00% | 11,323,101 |
| 2011-03-03 | 2011-03-01 | 52.835 | 214,980 | -3,755 | 0.00% | 11,358,392 |
| 2011-03-01 | 2011-02-25 | 50.278 | 218,735 | -1,174 | 0.00% | 10,997,587 |
| 2011-02-24 | 2011-02-22 | 49.746 | 219,909 | +1,408 | 0.00% | 10,939,488 |
| 2011-02-21 | 2011-02-17 | 51.024 | 218,501 | +470 | 0.00% | 11,148,747 |
| 2011-02-16 | 2011-02-14 | 50.598 | 218,031 | +1,408 | 0.00% | 11,031,866 |
| 2011-02-14 | 2011-02-10 | 48.893 | 216,623 | -2,347 | 0.00% | 10,591,425 |
| 2011-02-11 | 2011-02-09 | 51.024 | 218,970 | +1,408 | 0.00% | 11,172,677 |
| 2011-02-10 | 2011-02-08 | 51.769 | 217,562 | +2,347 | 0.00% | 11,263,061 |
| 2011-02-09 | 2011-02-07 | 52.728 | 215,215 | +704 | 0.00% | 11,347,883 |
| 2011-02-07 | 2011-01-31 | 53.580 | 214,511 | +3,755 | 0.00% | 11,493,563 |
| 2011-02-01 | 2011-01-28 | 53.687 | 210,756 | +9,858 | 0.00% | 11,314,819 |
| 2011-01-31 | 2011-01-27 | 55.072 | 200,898 | +4,224 | 0.00% | 11,063,774 |
| 2011-01-28 | 2011-01-26 | 55.072 | 196,674 | +3,286 | 0.00% | 10,831,151 |
| 2011-01-27 | 2011-01-25 | 55.924 | 193,388 | +15,490 | 0.00% | 10,814,986 |
| 2011-01-26 | 2011-01-24 | 56.669 | 177,898 | +11,265 | 0.00% | 10,081,376 |
| 2011-01-25 | 2011-01-21 | 57.522 | 166,633 | +939 | 0.00% | 9,584,995 |
| 2011-01-24 | 2011-01-20 | 58.054 | 165,694 | +469 | 0.00% | 9,619,232 |
| 2011-01-21 | 2011-01-19 | 59.013 | 165,225 | -2,816 | 0.00% | 9,750,405 |
| 2011-01-19 | 2011-01-17 | 58.906 | 168,041 | +469 | 0.00% | 9,898,685 |
| 2011-01-18 | 2011-01-14 | 59.759 | 167,572 | -11,735 | 0.00% | 10,013,858 |
| 2011-01-14 | 2011-01-12 | 57.841 | 179,307 | +470 | 0.00% | 10,371,324 |
| 2011-01-12 | 2011-01-10 | 57.415 | 178,837 | +4,694 | 0.00% | 10,267,939 |
| 2011-01-11 | 2011-01-07 | 59.332 | 174,143 | +2,816 | 0.00% | 10,332,332 |
| 2011-01-07 | 2011-01-05 | 59.972 | 171,327 | -16,898 | 0.00% | 10,274,752 |
| 2011-01-06 | 2011-01-04 | 59.119 | 188,225 | -7,510 | 0.00% | 11,127,751 |
| 2010-12-28 | 2010-12-22 | 55.924 | 195,735 | -939 | 0.00% | 10,946,239 |
| 2010-12-20 | 2010-12-16 | 54.539 | 196,674 | +1,408 | 0.00% | 10,726,401 |
| 2010-12-17 | 2010-12-15 | 54.965 | 195,266 | -469 | 0.00% | 10,732,810 |
| 2010-12-15 | 2010-12-13 | 55.178 | 195,735 | +71,347 | 0.00% | 10,800,289 |
| 2010-12-14 | 2010-12-10 | 54.752 | 124,388 | -4,225 | 0.00% | 6,810,496 |
| 2010-12-13 | 2010-12-09 | 55.285 | 128,613 | +470 | 0.00% | 7,110,323 |
| 2010-12-10 | 2010-12-08 | 55.178 | 128,143 | +13,847 | 0.00% | 7,070,690 |
| 2010-12-09 | 2010-12-07 | 56.243 | 114,296 | +2,347 | 0.00% | 6,428,388 |
| 2010-12-08 | 2010-12-06 | 56.456 | 111,949 | +5,632 | 0.00% | 6,320,235 |
| 2010-12-06 | 2010-12-02 | 59.652 | 106,317 | -3,989 | 0.00% | 6,342,024 |
| 2010-11-29 | 2010-11-25 | 55.604 | 110,306 | +469 | 0.00% | 6,133,477 |
| 2010-11-26 | 2010-11-24 | 56.350 | 109,837 | +469 | 0.00% | 6,189,299 |
| 2010-11-25 | 2010-11-23 | 55.498 | 109,368 | +704 | 0.00% | 6,069,671 |
| 2010-11-24 | 2010-11-22 | 56.776 | 108,664 | +1,409 | 0.00% | 6,169,501 |
| 2010-11-23 | 2010-11-19 | 57.841 | 107,255 | +14,785 | 0.00% | 6,203,753 |
| 2010-11-22 | 2010-11-18 | 58.374 | 92,470 | +1,878 | 0.00% | 5,397,822 |
| 2010-11-19 | 2010-11-17 | 57.522 | 90,592 | -2,816 | 0.00% | 5,210,996 |
| 2010-11-18 | 2010-11-16 | 56.669 | 93,408 | +1,408 | 0.00% | 5,293,377 |
| 2010-11-16 | 2010-11-12 | 58.800 | 92,000 | +4,694 | 0.00% | 5,409,586 |
| 2010-11-10 | 2010-11-08 | 59.119 | 87,306 | -1,409 | 0.00% | 5,161,479 |
| 2010-11-09 | 2010-11-05 | 56.989 | 88,715 | -2,346 | 0.00% | 5,055,778 |
| 2010-11-08 | 2010-11-04 | 55.391 | 91,061 | -1,174 | 0.00% | 5,043,975 |
| 2010-11-01 | 2010-10-28 | 52.089 | 92,235 | +704 | 0.00% | 4,804,429 |
| 2010-10-27 | 2010-10-25 | 53.687 | 91,531 | +11,735 | 0.00% | 4,914,008 |
| 2010-10-14 | 2010-10-12 | 54.646 | 79,796 | -10,796 | 0.00% | 4,360,493 |
| 2010-10-08 | 2010-10-06 | 52.515 | 90,592 | -4,225 | 0.00% | 4,757,446 |
| 2010-10-07 | 2010-10-05 | 53.367 | 94,817 | +7,041 | 0.00% | 5,060,123 |
| 2010-10-06 | 2010-10-04 | 53.687 | 87,776 | -2,816 | 0.00% | 4,712,414 |
| 2010-10-05 | 2010-09-30 | 52.409 | 90,592 | +1,408 | 0.00% | 4,747,796 |
| 2010-09-27 | 2010-09-22 | 50.065 | 89,184 | -2,347 | 0.00% | 4,465,005 |
| 2010-09-24 | 2010-09-21 | 48.361 | 91,531 | -4,694 | 0.00% | 4,426,507 |
| 2010-09-15 | 2010-09-13 | 48.574 | 96,225 | -2,347 | 0.00% | 4,674,013 |
| 2010-09-09 | 2010-09-07 | 48.359 | 98,572 | +1,733 | 0.00% | 4,766,827 |
| 2010-09-06 | 2010-09-02 | 46.841 | 96,839 | -2,305 | 0.00% | 4,536,021 |
| 2010-09-03 | 2010-09-01 | 45.865 | 99,144 | -10,145 | 0.00% | 4,547,239 |
| 2010-09-02 | 2010-08-31 | 44.347 | 109,289 | +6,917 | 0.00% | 4,846,640 |
| 2010-08-31 | 2010-08-27 | 44.889 | 102,372 | +4,611 | 0.00% | 4,595,392 |
| 2010-08-26 | 2010-08-24 | 43.696 | 97,761 | +922 | 0.00% | 4,271,808 |
| 2010-08-20 | 2010-08-18 | 46.190 | 96,839 | -461 | 0.00% | 4,473,021 |
| 2010-08-04 | 2010-08-02 | 45.106 | 97,300 | -2,305 | 0.00% | 4,388,814 |
| 2010-08-03 | 2010-07-30 | 43.241 | 99,605 | -1,614 | 0.00% | 4,307,024 |
| 2010-07-30 | 2010-07-28 | 42.937 | 101,219 | -3,459 | 0.00% | 4,346,085 |
| 2010-07-29 | 2010-07-27 | 41.680 | 104,678 | +6,917 | 0.00% | 4,362,946 |
| 2010-07-26 | 2010-07-22 | 41.983 | 97,761 | -2,306 | 0.00% | 4,104,327 |
| 2010-07-23 | 2010-07-21 | 41.593 | 100,067 | -4,611 | 0.00% | 4,162,081 |
| 2010-07-21 | 2010-07-19 | 40.682 | 104,678 | +2,306 | 0.00% | 4,258,525 |
| 2010-07-15 | 2010-07-13 | 38.514 | 102,372 | -1,153 | 0.00% | 3,942,713 |
| 2010-07-14 | 2010-07-12 | 38.557 | 103,525 | +692 | 0.00% | 3,991,609 |
| 2010-07-13 | 2010-07-09 | 38.644 | 102,833 | -461 | 0.00% | 3,973,848 |
| 2010-07-12 | 2010-07-08 | 38.297 | 103,294 | +461 | 0.00% | 3,955,822 |
| 2010-07-05 | 2010-06-30 | 38.730 | 102,833 | -2,306 | 0.00% | 3,982,768 |
| 2010-07-02 | 2010-06-29 | 39.208 | 105,139 | +461 | 0.00% | 4,122,240 |
| 2010-06-30 | 2010-06-28 | 39.338 | 104,678 | +2,306 | 0.00% | 4,117,785 |
| 2010-06-23 | 2010-06-21 | 38.817 | 102,372 | -922 | 0.00% | 3,973,793 |
| 2010-06-01 | 2010-05-28 | 37.906 | 103,294 | -2,306 | 0.00% | 3,915,503 |
| 2010-05-20 | 2010-05-18 | 36.519 | 105,600 | +922 | 0.00% | 3,856,355 |
| 2010-05-11 | 2010-05-07 | 40.131 | 104,678 | +3,315 | 0.00% | 4,200,873 |
| 2010-05-10 | 2010-05-06 | 39.863 | 101,363 | +8,931 | 0.00% | 4,040,597 |
| 2010-05-07 | 2010-05-05 | 40.938 | 92,432 | +2,232 | 0.00% | 3,783,944 |
| 2010-04-23 | 2010-04-21 | 43.177 | 90,200 | -2,009 | 0.00% | 3,894,572 |
| 2010-04-22 | 2010-04-20 | 42.102 | 92,209 | +670 | 0.00% | 3,882,194 |
| 2010-04-19 | 2010-04-15 | 42.908 | 91,539 | -6,698 | 0.00% | 3,927,786 |
| 2010-04-12 | 2010-04-08 | 42.013 | 98,237 | +446 | 0.00% | 4,127,186 |
| 2010-04-09 | 2010-04-07 | 42.013 | 97,791 | +4,466 | 0.00% | 4,108,448 |
| 2010-03-26 | 2010-03-24 | 42.102 | 93,325 | -2,233 | 0.00% | 3,929,180 |
| 2010-03-16 | 2010-03-12 | 39.773 | 95,558 | -4,465 | 0.00% | 3,800,635 |
| 2010-02-24 | 2010-02-22 | 40.131 | 100,023 | -6,698 | 0.00% | 4,014,061 |
| 2010-02-23 | 2010-02-19 | 38.832 | 106,721 | -2,233 | 0.00% | 4,144,242 |
| 2010-02-22 | 2010-02-18 | 38.474 | 108,954 | -670 | 0.00% | 4,191,915 |
| 2010-02-05 | 2010-02-03 | 37.892 | 109,624 | -1,340 | 0.00% | 4,153,863 |
| 2010-02-03 | 2010-02-01 | 37.175 | 110,964 | -4,465 | 0.00% | 4,125,117 |
| 2010-01-15 | 2010-01-13 | 37.354 | 115,429 | +3,572 | 0.00% | 4,311,785 |
| 2010-01-14 | 2010-01-12 | 38.026 | 111,857 | +4,466 | 0.00% | 4,253,505 |
| 2010-01-12 | 2010-01-08 | 38.385 | 107,391 | -10,271 | 0.00% | 4,122,160 |
| 2010-01-11 | 2010-01-07 | 38.340 | 117,662 | +2,233 | 0.00% | 4,511,138 |
| 2010-01-08 | 2010-01-06 | 38.340 | 115,429 | +14,736 | 0.00% | 4,425,525 |
| 2009-12-29 | 2009-12-24 | 39.325 | 100,693 | -1,340 | 0.00% | 3,959,770 |
| 2009-12-22 | 2009-12-18 | 37.892 | 102,033 | +2,233 | 0.00% | 3,866,225 |
| 2009-12-18 | 2009-12-16 | 39.191 | 99,800 | +4,465 | 0.00% | 3,911,242 |
| 2009-12-11 | 2009-12-09 | 40.087 | 95,335 | +4,465 | 0.00% | 3,821,655 |
| 2009-12-08 | 2009-12-04 | 42.416 | 90,870 | -446 | 0.00% | 3,854,310 |
| 2009-11-30 | 2009-11-26 | 41.341 | 91,316 | +4,912 | 0.00% | 3,775,067 |
| 2009-11-20 | 2009-11-18 | 43.087 | 86,404 | +2,232 | 0.00% | 3,722,931 |
| 2009-11-11 | 2009-11-09 | 42.371 | 84,172 | -893 | 0.00% | 3,566,440 |
| 2009-11-10 | 2009-11-06 | 41.341 | 85,065 | -893 | 0.00% | 3,516,647 |
| 2009-11-06 | 2009-11-04 | 41.072 | 85,958 | -669 | 0.00% | 3,530,464 |
| 2009-11-02 | 2009-10-29 | 39.818 | 86,627 | +669 | 0.00% | 3,449,301 |
| 2009-10-21 | 2009-10-19 | 40.490 | 85,958 | -1,786 | 0.00% | 3,480,413 |
| 2009-10-12 | 2009-10-08 | 38.967 | 87,744 | -893 | 0.00% | 3,419,108 |
| 2009-09-28 | 2009-09-24 | 38.609 | 88,637 | -446 | 0.00% | 3,422,145 |
| 2009-09-22 | 2009-09-18 | 38.609 | 89,083 | +4,911 | 0.00% | 3,439,365 |
| 2009-09-21 | 2009-09-17 | 41.565 | 84,172 | -2,232 | 0.00% | 3,498,579 |
| 2009-09-18 | 2009-09-16 | 39.325 | 86,404 | -2,233 | 0.00% | 3,397,852 |
| 2009-09-16 | 2009-09-14 | 37.937 | 88,637 | -2,233 | 0.00% | 3,362,595 |
| 2009-09-10 | 2009-09-08 | 38.503 | 90,870 | +1,549 | 0.00% | 3,498,806 |
| 2009-09-09 | 2009-09-07 | 38.002 | 89,321 | -877 | 0.00% | 3,394,394 |
| 2009-09-01 | 2009-08-28 | 36.453 | 90,198 | -439 | 0.00% | 3,287,983 |
| 2009-08-19 | 2009-08-17 | 33.765 | 90,637 | -878 | 0.00% | 3,060,317 |
| 2009-08-14 | 2009-08-12 | 34.858 | 91,515 | +439 | 0.00% | 3,190,042 |
| 2009-08-06 | 2009-08-04 | 35.906 | 91,076 | +6,584 | 0.00% | 3,270,189 |
| 2009-08-05 | 2009-08-03 | 36.635 | 84,492 | +877 | 0.00% | 3,095,382 |
| 2009-08-03 | 2009-07-30 | 37.592 | 83,615 | -219 | 0.00% | 3,143,264 |
| 2009-07-31 | 2009-07-29 | 35.997 | 83,834 | +219 | 0.00% | 3,017,797 |
| 2009-07-28 | 2009-07-24 | 36.863 | 83,615 | -877 | 0.00% | 3,082,303 |
| 2009-07-24 | 2009-07-22 | 34.539 | 84,492 | -1,317 | 0.00% | 2,918,283 |
| 2009-07-17 | 2009-07-15 | 32.534 | 85,809 | +878 | 0.00% | 2,791,732 |
| 2009-07-08 | 2009-07-06 | 32.990 | 84,931 | -878 | 0.00% | 2,801,867 |
| 2009-07-07 | 2009-07-03 | 32.443 | 85,809 | -2,195 | 0.00% | 2,783,912 |
| 2009-07-06 | 2009-07-02 | 31.668 | 88,004 | -4,389 | 0.00% | 2,786,955 |
| 2009-06-26 | 2009-06-24 | 29.026 | 92,393 | -2,195 | 0.00% | 2,681,768 |
| 2009-06-25 | 2009-06-23 | 28.069 | 94,588 | +2,195 | 0.00% | 2,654,969 |
| 2009-06-18 | 2009-06-16 | 29.755 | 92,393 | +4,389 | 0.00% | 2,749,128 |
| 2009-06-12 | 2009-06-10 | 31.668 | 88,004 | -4,389 | 0.00% | 2,786,955 |
| 2009-06-11 | 2009-06-09 | 29.664 | 92,393 | +4,389 | 0.00% | 2,740,708 |
| 2009-06-05 | 2009-06-03 | 31.805 | 88,004 | -439 | 0.00% | 2,798,985 |
| 2009-05-06 | 2009-05-04 | 25.973 | 88,443 | -1,317 | 0.00% | 2,297,106 |
| 2009-05-05 | 2009-04-30 | 25.198 | 89,760 | -438 | 0.00% | 2,261,782 |
| 2009-04-28 | 2009-04-24 | 25.061 | 90,198 | -439 | 0.00% | 2,260,488 |
| 2009-04-27 | 2009-04-23 | 25.061 | 90,637 | -1,317 | 0.00% | 2,271,490 |
| 2009-04-22 | 2009-04-20 | 24.606 | 91,954 | +1,317 | 0.00% | 2,262,596 |
| 2009-04-20 | 2009-04-16 | 24.196 | 90,637 | -439 | 0.00% | 2,193,021 |
| 2009-04-15 | 2009-04-09 | 21.644 | 91,076 | +1,316 | 0.00% | 1,971,243 |
| 2009-04-06 | 2009-04-02 | 20.459 | 89,760 | -877 | 0.00% | 1,836,419 |
| 2009-04-03 | 2009-04-01 | 19.821 | 90,637 | -2,634 | 0.00% | 1,796,542 |
| 2009-03-26 | 2009-03-24 | 18.842 | 93,271 | -439 | 0.00% | 1,757,377 |
| 2009-03-19 | 2009-03-17 | 16.039 | 93,710 | +439 | 0.00% | 1,503,043 |
| 2009-03-06 | 2009-03-04 | 16.290 | 93,271 | -4,389 | 0.00% | 1,519,376 |
| 2009-03-05 | 2009-03-03 | 16.335 | 97,660 | +2,633 | 0.00% | 1,595,323 |
| 2009-03-03 | 2009-02-27 | 17.816 | 95,027 | -439 | 0.00% | 1,693,037 |
| 2009-02-19 | 2009-02-17 | 18.021 | 95,466 | -2,194 | 0.00% | 1,720,433 |
| 2009-02-13 | 2009-02-11 | 18.614 | 97,660 | +2,194 | 0.00% | 1,817,822 |
| 2009-02-02 | 2009-01-29 | 18.637 | 95,466 | +878 | 0.00% | 1,779,159 |
| 2009-01-09 | 2009-01-07 | 19.935 | 94,588 | +4,390 | 0.00% | 1,885,631 |
| 2009-01-07 | 2009-01-05 | 20.801 | 90,198 | -878 | 0.00% | 1,876,205 |
| 2008-12-23 | 2008-12-19 | 20.186 | 91,076 | -1,756 | 0.00% | 1,838,444 |
| 2008-12-18 | 2008-12-16 | 19.388 | 92,832 | +2,634 | 0.00% | 1,799,865 |
| 2008-12-17 | 2008-12-15 | 19.753 | 90,198 | -1,098 | 0.00% | 1,781,676 |
| 2008-12-16 | 2008-12-12 | 20.733 | 91,296 | +439 | 0.00% | 1,892,805 |
| 2008-12-15 | 2008-12-11 | 22.077 | 90,857 | +439 | 0.00% | 2,005,833 |
| 2008-12-11 | 2008-12-09 | 22.327 | 90,418 | -878 | 0.00% | 2,018,802 |
| 2008-12-10 | 2008-12-08 | 22.100 | 91,296 | -2,194 | 0.00% | 2,017,605 |
| 2008-11-27 | 2008-11-25 | 18.432 | 93,490 | -3,073 | 0.00% | 1,723,163 |
| 2008-11-21 | 2008-11-19 | 17.862 | 96,563 | +2,195 | 0.00% | 1,724,803 |
| 2008-11-20 | 2008-11-18 | 17.953 | 94,368 | +439 | 0.00% | 1,694,196 |
| 2008-11-11 | 2008-11-07 | 21.211 | 93,929 | +878 | 0.00% | 1,992,334 |
| 2008-11-07 | 2008-11-05 | 22.100 | 93,051 | -439 | 0.00% | 2,056,390 |
| 2008-11-06 | 2008-11-04 | 18.864 | 93,490 | +2,633 | 0.00% | 1,763,633 |
| 2008-11-05 | 2008-11-03 | 19.069 | 90,857 | +878 | 0.00% | 1,732,593 |
| 2008-11-04 | 2008-10-31 | 19.548 | 89,979 | -878 | 0.00% | 1,758,900 |
| 2008-10-30 | 2008-10-28 | 20.482 | 90,857 | -658 | 0.00% | 1,860,933 |
| 2008-10-28 | 2008-10-24 | 21.484 | 91,515 | +219 | 0.00% | 1,966,150 |
| 2008-10-22 | 2008-10-20 | 25.745 | 91,296 | -1,317 | 0.00% | 2,350,406 |
| 2008-10-21 | 2008-10-17 | 25.061 | 92,613 | +878 | 0.00% | 2,321,012 |
| 2008-10-15 | 2008-10-13 | 28.023 | 91,735 | -1,097 | 0.00% | 2,570,709 |
| 2008-10-14 | 2008-10-10 | 25.061 | 92,832 | +439 | 0.00% | 2,326,500 |
| 2008-10-13 | 2008-10-09 | 27.112 | 92,393 | +439 | 0.00% | 2,504,948 |
| 2008-09-30 | 2008-09-26 | 32.580 | 91,954 | +878 | 0.00% | 2,995,845 |
| 2008-09-25 | 2008-09-23 | 32.762 | 91,076 | +439 | 0.00% | 2,983,840 |
| 2008-09-24 | 2008-09-22 | 34.630 | 90,637 | -2,195 | 0.00% | 3,138,787 |
| 2008-09-23 | 2008-09-19 | 33.673 | 92,832 | +2,195 | 0.00% | 3,125,970 |
| 2008-09-22 | 2008-09-18 | 32.489 | 90,637 | -8,340 | 0.00% | 2,944,677 |
| 2008-09-19 | 2008-09-17 | 33.127 | 98,977 | -4,828 | 0.00% | 3,278,773 |
| 2008-09-18 | 2008-09-16 | 33.719 | 103,805 | +439 | 0.00% | 3,500,198 |
| 2008-09-16 | 2008-09-11 | 38.549 | 103,366 | +439 | 0.00% | 3,984,655 |
| 2008-09-12 | 2008-09-10 | 41.577 | 102,927 | -439 | 0.00% | 4,279,394 |
| 2008-09-11 | 2008-09-09 | 41.484 | 103,366 | -25 | 0.00% | 4,287,988 |
| 2008-09-10 | 2008-09-08 | 42.278 | 103,391 | -5,138 | 0.00% | 4,371,135 |
| 2008-09-09 | 2008-09-05 | 39.755 | 108,529 | +4,710 | 0.00% | 4,314,578 |
| 2008-09-08 | 2008-09-04 | 39.989 | 103,819 | -215 | 0.00% | 4,151,581 |
| 2008-09-05 | 2008-09-03 | 40.876 | 104,034 | +857 | 0.00% | 4,252,519 |
| 2008-09-02 | 2008-08-29 | 40.876 | 103,177 | +8,348 | 0.00% | 4,217,488 |
| 2008-09-01 | 2008-08-28 | 42.278 | 94,829 | +4,281 | 0.00% | 4,009,153 |
| 2008-08-25 | 2008-08-20 | 43.259 | 90,548 | +1,285 | 0.00% | 3,916,993 |
| 2008-08-11 | 2008-08-07 | 45.548 | 89,263 | -857 | 0.00% | 4,065,735 |
| 2008-08-01 | 2008-07-30 | 45.875 | 90,120 | -1,284 | 0.00% | 4,134,239 |
| 2008-07-30 | 2008-07-28 | 45.595 | 91,404 | -214 | 0.00% | 4,167,522 |
| 2008-07-28 | 2008-07-24 | 45.595 | 91,618 | +428 | 0.00% | 4,177,280 |
| 2008-07-25 | 2008-07-23 | 44.987 | 91,190 | -428 | 0.00% | 4,102,385 |
| 2008-07-17 | 2008-07-15 | 44.240 | 91,618 | +428 | 0.00% | 4,053,160 |
| 2008-07-14 | 2008-07-10 | 46.249 | 91,190 | -4,281 | 0.00% | 4,217,405 |
| 2008-07-10 | 2008-07-08 | 45.595 | 95,471 | +4,281 | 0.00% | 4,352,955 |
| 2008-07-07 | 2008-07-03 | 47.416 | 91,190 | -42,812 | 0.00% | 4,323,905 |
| 2008-07-04 | 2008-07-02 | 47.533 | 134,002 | -128,436 | 0.00% | 6,369,548 |
| 2008-07-03 | 2008-06-30 | 48.234 | 262,438 | -42,813 | 0.01% | 12,658,426 |
| 2008-07-02 | 2008-06-27 | 48.000 | 305,251 | -2,140 | 0.01% | 14,652,167 |
| 2008-06-30 | 2008-06-26 | 47.533 | 307,391 | +214,061 | 0.01% | 14,611,288 |
| 2008-06-16 | 2008-06-12 | 46.202 | 93,330 | -429 | 0.00% | 4,312,017 |
| 2008-06-10 | 2008-06-05 | 48.000 | 93,759 | -428 | 0.00% | 4,500,468 |
| 2008-05-22 | 2008-05-20 | 46.389 | 94,187 | +428 | 0.00% | 4,369,212 |
| 2008-05-14 | 2008-05-09 | 46.015 | 93,759 | +429 | 0.00% | 4,314,318 |
| 2008-05-09 | 2008-05-07 | 49.046 | 93,330 | +2,211 | 0.00% | 4,577,454 |
| 2008-05-08 | 2008-05-06 | 49.405 | 91,119 | +418 | 0.00% | 4,501,714 |
| 2008-04-29 | 2008-04-25 | 46.893 | 90,701 | +836 | 0.00% | 4,253,212 |
| 2008-04-28 | 2008-04-24 | 47.610 | 89,865 | -418 | 0.00% | 4,278,510 |
| 2008-04-25 | 2008-04-23 | 47.969 | 90,283 | -2,090 | 0.00% | 4,330,811 |
| 2008-04-23 | 2008-04-21 | 47.180 | 92,373 | -418 | 0.00% | 4,358,137 |
| 2008-04-22 | 2008-04-18 | 46.653 | 92,791 | -4,179 | 0.00% | 4,329,018 |
| 2008-04-21 | 2008-04-17 | 46.414 | 96,970 | +2,089 | 0.00% | 4,500,782 |
| 2008-04-16 | 2008-04-14 | 45.218 | 94,881 | +418 | 0.00% | 4,290,323 |
| 2008-04-11 | 2008-04-09 | 46.175 | 94,463 | +418 | 0.00% | 4,361,822 |
| 2008-04-07 | 2008-04-02 | 46.271 | 94,045 | -2,089 | 0.00% | 4,351,521 |
| 2008-03-28 | 2008-03-26 | 44.357 | 96,134 | -5,225 | 0.00% | 4,264,181 |
| 2008-03-27 | 2008-03-25 | 44.117 | 101,359 | -4,180 | 0.00% | 4,471,694 |
| 2008-03-26 | 2008-03-20 | 40.672 | 105,539 | +4,180 | 0.00% | 4,292,505 |
| 2008-03-19 | 2008-03-17 | 39.763 | 101,359 | +5,225 | 0.00% | 4,030,345 |
| 2008-03-17 | 2008-03-13 | 43.304 | 96,134 | -2,090 | 0.00% | 4,162,981 |
| 2008-03-14 | 2008-03-12 | 43.878 | 98,224 | +4,179 | 0.00% | 4,309,886 |
| 2008-03-11 | 2008-03-07 | 43.256 | 94,045 | +418 | 0.00% | 4,068,019 |
| 2008-03-10 | 2008-03-06 | 44.692 | 93,627 | +418 | 0.00% | 4,184,339 |
| 2008-03-06 | 2008-03-04 | 44.835 | 93,209 | +2,090 | 0.00% | 4,179,038 |
| 2008-02-21 | 2008-02-19 | 46.079 | 91,119 | -418 | 0.00% | 4,198,693 |
| 2008-02-14 | 2008-02-12 | 45.505 | 91,537 | -4,179 | 0.00% | 4,165,394 |
| 2008-02-12 | 2008-02-06 | 45.553 | 95,716 | +2,507 | 0.00% | 4,360,139 |
| 2008-02-05 | 2008-02-01 | 46.558 | 93,209 | +1,672 | 0.00% | 4,339,599 |
| 2008-01-28 | 2008-01-24 | 46.558 | 91,537 | +418 | 0.00% | 4,261,754 |
| 2008-01-25 | 2008-01-23 | 47.754 | 91,119 | -1,672 | 0.00% | 4,351,293 |
| 2008-01-24 | 2008-01-22 | 42.299 | 92,791 | +418 | 0.00% | 3,924,976 |
| 2008-01-21 | 2008-01-17 | 50.960 | 92,373 | +1,254 | 0.00% | 4,707,318 |
| 2008-01-17 | 2008-01-15 | 53.831 | 91,119 | -836 | 0.00% | 4,905,015 |
| 2008-01-16 | 2008-01-14 | 56.343 | 91,955 | +4,180 | 0.00% | 5,181,019 |
| 2008-01-15 | 2008-01-11 | 55.266 | 87,775 | -193,523 | 0.00% | 4,851,005 |
| 2008-01-14 | 2008-01-10 | 54.668 | 281,298 | -19,645 | 0.01% | 15,378,066 |
| 2008-01-10 | 2008-01-08 | 52.156 | 300,943 | +208,779 | 0.01% | 15,696,023 |
| 2008-01-07 | 2008-01-03 | 50.003 | 92,164 | +1,463 | 0.00% | 4,608,467 |
| 2008-01-03 | 2007-12-31 | 52.276 | 90,701 | -12,539 | 0.00% | 4,741,463 |
| 2007-12-28 | 2007-12-24 | 52.037 | 103,240 | -133,752 | 0.00% | 5,372,249 |
| 2007-12-27 | 2007-12-20 | 48.926 | 236,992 | -12,540 | 0.01% | 11,595,137 |
| 2007-12-21 | 2007-12-19 | 48.926 | 249,532 | -41,797 | 0.01% | 12,208,672 |
| 2007-12-20 | 2007-12-18 | 48.209 | 291,329 | -8,360 | 0.01% | 14,044,544 |
| 2007-12-18 | 2007-12-14 | 51.558 | 299,689 | +418 | 0.01% | 15,451,369 |
| 2007-12-17 | 2007-12-13 | 51.917 | 299,271 | -58,516 | 0.01% | 15,537,218 |
| 2007-12-14 | 2007-12-12 | 52.874 | 357,787 | -129,573 | 0.01% | 18,917,586 |
| 2007-12-13 | 2007-12-11 | 53.592 | 487,360 | +188,089 | 0.01% | 26,118,413 |
| 2007-12-11 | 2007-12-07 | 51.558 | 299,271 | +208,988 | 0.01% | 15,429,818 |
| 2007-12-10 | 2007-12-06 | 51.917 | 90,283 | -2,717 | 0.00% | 4,687,212 |
| 2007-12-07 | 2007-12-05 | 49.285 | 93,000 | -20,898 | 0.00% | 4,583,519 |
| 2007-12-04 | 2007-11-30 | 48.687 | 113,898 | +4,179 | 0.00% | 5,545,356 |
| 2007-12-03 | 2007-11-29 | 47.275 | 109,719 | -16,719 | 0.00% | 5,187,017 |
| 2007-11-30 | 2007-11-28 | 45.457 | 126,438 | -4,179 | 0.00% | 5,747,515 |
| 2007-11-28 | 2007-11-26 | 44.213 | 130,617 | +20,898 | 0.00% | 5,774,981 |
| 2007-11-23 | 2007-11-21 | 43.782 | 109,719 | +20,899 | 0.00% | 4,803,766 |
| 2007-11-14 | 2007-11-12 | 48.926 | 88,820 | +836 | 0.00% | 4,345,632 |
| 2007-11-13 | 2007-11-09 | 49.644 | 87,984 | -2,508 | 0.00% | 4,367,880 |
| 2007-11-08 | 2007-11-06 | 50.960 | 90,492 | -33,438 | 0.00% | 4,611,462 |
| 2007-11-07 | 2007-11-05 | 49.644 | 123,930 | -16,719 | 0.00% | 6,152,384 |
| 2007-11-06 | 2007-11-02 | 52.754 | 140,649 | -25,914 | 0.00% | 7,419,833 |
| 2007-11-05 | 2007-11-01 | 54.190 | 166,563 | -26,333 | 0.00% | 9,026,006 |
| 2007-11-01 | 2007-10-30 | 53.113 | 192,896 | -54,337 | 0.00% | 10,245,309 |
| 2007-10-31 | 2007-10-29 | 53.711 | 247,233 | -56,008 | 0.01% | 13,279,193 |
| 2007-10-30 | 2007-10-26 | 51.438 | 303,241 | -836 | 0.01% | 15,598,228 |
| 2007-10-26 | 2007-10-24 | 49.644 | 304,077 | +208,988 | 0.01% | 15,095,606 |
| 2007-10-23 | 2007-10-18 | 51.199 | 95,089 | -209 | 0.00% | 4,868,475 |
| 2007-10-17 | 2007-10-15 | 51.797 | 95,298 | -20,272 | 0.00% | 4,936,175 |
| 2007-10-16 | 2007-10-12 | 51.917 | 115,570 | +209 | 0.00% | 6,000,034 |
| 2007-10-15 | 2007-10-11 | 51.438 | 115,361 | -5,852 | 0.00% | 5,933,984 |
| 2007-10-10 | 2007-10-08 | 46.845 | 121,213 | +11,703 | 0.00% | 5,678,201 |
| 2007-10-09 | 2007-10-05 | 48.089 | 109,510 | +836 | 0.00% | 5,266,217 |
| 2007-10-05 | 2007-10-03 | 46.845 | 108,674 | -836 | 0.00% | 5,090,814 |
| 2007-10-04 | 2007-10-02 | 47.850 | 109,510 | +2,717 | 0.00% | 5,240,017 |
| 2007-10-03 | 2007-09-28 | 47.132 | 106,793 | +1,254 | 0.00% | 5,033,359 |
| 2007-09-25 | 2007-09-21 | 44.165 | 105,539 | -418 | 0.00% | 4,661,155 |
| 2007-09-24 | 2007-09-20 | 43.782 | 105,957 | -59,352 | 0.00% | 4,639,056 |
| 2007-09-21 | 2007-09-19 | 42.347 | 165,309 | -4,180 | 0.00% | 7,000,332 |
| 2007-09-20 | 2007-09-18 | 41.868 | 169,489 | +17,137 | 0.00% | 7,096,243 |
| 2007-09-19 | 2007-09-17 | 42.443 | 152,352 | +4,598 | 0.00% | 6,466,223 |
| 2007-09-18 | 2007-09-14 | 42.730 | 147,754 | -836 | 0.00% | 6,313,491 |
| 2007-09-17 | 2007-09-13 | 42.825 | 148,590 | +836 | 0.00% | 6,363,433 |
| 2007-09-13 | 2007-09-11 | 42.443 | 147,754 | +1,671 | 0.00% | 6,271,071 |
| 2007-09-12 | 2007-09-10 | 42.825 | 146,083 | +41,798 | 0.00% | 6,256,070 |
| 2007-09-11 | 2007-09-07 | 42.730 | 104,285 | +836 | 0.00% | 4,456,072 |
| 2007-09-10 | 2007-09-06 | 43.591 | 103,449 | -1,463 | 0.00% | 4,509,450 |
| 2007-09-06 | 2007-09-04 | 45.836 | 104,912 | +2,401 | 0.00% | 4,808,786 |
| 2007-09-05 | 2007-09-03 | 45.689 | 102,511 | +3,880 | 0.00% | 4,683,672 |
| 2007-08-28 | 2007-08-24 | 45.934 | 98,631 | +1,634 | 0.00% | 4,530,547 |
| 2007-08-27 | 2007-08-23 | 47.893 | 96,997 | +612 | 0.00% | 4,645,490 |
| 2007-08-23 | 2007-08-21 | 47.061 | 96,385 | +817 | 0.00% | 4,535,939 |
| 2007-08-22 | 2007-08-20 | 46.620 | 95,568 | -2,246 | 0.00% | 4,455,371 |
| 2007-08-21 | 2007-08-17 | 42.457 | 97,814 | -408 | 0.00% | 4,152,929 |
| 2007-08-20 | 2007-08-16 | 43.682 | 98,222 | +1,225 | 0.00% | 4,290,501 |
| 2007-08-14 | 2007-08-10 | 47.403 | 96,997 | +1,429 | 0.00% | 4,597,990 |
| 2007-08-13 | 2007-08-09 | 48.138 | 95,568 | -1,633 | 0.00% | 4,600,451 |
| 2007-08-08 | 2007-08-06 | 47.697 | 97,201 | -2,042 | 0.00% | 4,636,221 |
| 2007-08-07 | 2007-08-03 | 49.093 | 99,243 | -817 | 0.00% | 4,872,128 |
| 2007-08-06 | 2007-08-02 | 48.873 | 100,060 | -409 | 0.00% | 4,890,187 |
| 2007-08-03 | 2007-08-01 | 49.460 | 100,469 | -3,267 | 0.00% | 4,969,216 |
| 2007-08-02 | 2007-07-31 | 49.705 | 103,736 | -2,042 | 0.00% | 5,156,202 |
| 2007-07-31 | 2007-07-27 | 47.208 | 105,778 | -1,634 | 0.00% | 4,993,520 |
| 2007-07-30 | 2007-07-26 | 48.481 | 107,412 | -285,886 | 0.00% | 5,207,417 |
| 2007-07-26 | 2007-07-24 | 47.795 | 393,298 | +122,523 | 0.01% | 18,797,754 |
| 2007-07-25 | 2007-07-23 | 48.383 | 270,775 | +20,012 | 0.01% | 13,100,863 |
| 2007-07-24 | 2007-07-20 | 48.334 | 250,763 | -42,066 | 0.01% | 12,120,346 |
| 2007-07-23 | 2007-07-19 | 47.893 | 292,829 | +40,840 | 0.01% | 14,024,498 |
| 2007-07-19 | 2007-07-17 | 48.236 | 251,989 | -2,042 | 0.01% | 12,154,923 |
| 2007-07-18 | 2007-07-16 | 48.089 | 254,031 | -408 | 0.01% | 12,216,101 |
| 2007-07-16 | 2007-07-12 | 48.383 | 254,439 | -4,084 | 0.01% | 12,310,481 |
| 2007-07-13 | 2007-07-11 | 47.746 | 258,523 | -1,634 | 0.01% | 12,343,497 |
| 2007-07-12 | 2007-07-10 | 48.040 | 260,157 | +204 | 0.01% | 12,497,954 |
| 2007-07-11 | 2007-07-09 | 47.354 | 259,953 | -1,225 | 0.01% | 12,309,933 |
| 2007-07-10 | 2007-07-06 | 46.473 | 261,178 | +20,829 | 0.01% | 12,137,722 |
| 2007-07-09 | 2007-07-05 | 46.375 | 240,349 | -2,042 | 0.01% | 11,146,197 |
| 2007-07-06 | 2007-07-04 | 46.228 | 242,391 | +61,670 | 0.01% | 11,205,284 |
| 2007-07-05 | 2007-07-03 | 46.081 | 180,721 | +1,634 | 0.00% | 8,327,845 |
| 2007-06-27 | 2007-06-25 | 45.445 | 179,087 | +20,420 | 0.00% | 8,138,539 |
| 2007-06-26 | 2007-06-22 | 45.787 | 158,667 | 0.00% | 7,264,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy