History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 -878
2023-11-09 2023-11-07 24.023 878 -8,784 0.00% 21,092
2023-11-03 2023-11-01 23.738 9,662 -1,317 0.00% 229,357
2023-10-13 2023-10-11 24.592 10,979 -7,905 0.00% 269,995
2023-10-03 2023-09-28 24.080 18,884 +1,317 0.00% 454,719
2023-09-27 2023-09-25 24.250 17,567 -878 0.00% 426,006
2023-09-25 2023-09-21 24.023 18,445 -1,318 0.00% 443,098
2023-09-14 2023-09-12 25.831 19,763 +470 0.00% 510,504
2023-07-03 2023-06-29 28.973 19,293 +733 0.00% 558,976
2022-09-15 2022-09-13 33.231 18,560 +313 0.00% 616,766
2022-07-04 2022-06-29 38.960 18,247 +402 0.00% 710,901
2021-09-14 2021-09-10 31.144 17,845 +325 0.00% 555,756
2021-05-20 2021-05-17 38.416 17,520 +476 0.00% 673,055
2020-11-19 2020-11-17 32.146 17,044 -7,574 0.00% 547,890
2020-11-18 2020-11-16 31.552 24,618 +7,574 0.00% 776,737
2020-09-28 2020-09-24 26.997 17,044 +758 0.00% 460,138
2020-09-22 2020-09-18 28.515 16,286 -7,575 0.00% 464,399
2020-09-16 2020-09-14 30.173 23,861 +7,575 0.00% 719,969
2020-09-15 2020-09-11 30.241 16,286 +325 0.00% 492,502
2020-08-20 2020-08-18 30.039 15,961 -742 0.00% 479,449
2020-07-02 2020-06-29 34.176 16,703 +672 0.00% 570,834
2020-05-13 2020-05-11 34.246 16,031 -1,425 0.00% 548,993
2020-04-03 2020-04-01 30.456 17,456 +1,425 0.00% 531,644
2020-02-12 2020-02-10 37.754 16,031 -2,850 0.00% 605,242
2019-09-17 2019-09-13 41.138 18,881 +361 0.00% 776,720
2019-08-23 2019-08-21 39.206 18,520 -1,398 0.00% 726,094
2019-08-15 2019-08-13 36.559 19,918 +1,398 0.00% 728,179
2019-06-10 2019-06-05 43.069 18,520 -2,446 0.00% 797,644
2019-05-21 2019-05-17 47.791 20,966 +2,795 0.00% 1,001,991
2019-05-20 2019-05-16 48.012 18,171 +517 0.00% 872,429
2018-11-05 2018-11-01 43.888 17,654 -1,358 0.00% 774,806
2018-11-01 2018-10-30 43.373 19,012 +1,358 0.00% 824,606
2018-09-17 2018-09-13 53.747 17,654 +263 0.00% 948,856
2018-09-07 2018-09-05 55.467 17,391 +1,338 0.00% 964,621
2018-08-29 2018-08-27 58.606 16,053 -669 0.00% 940,807
2018-08-21 2018-08-17 56.139 16,722 +669 0.00% 938,764
2018-08-13 2018-08-09 59.130 16,053 -1,338 0.00% 949,207
2018-08-06 2018-08-02 55.317 17,391 -2,006 0.00% 962,021
2018-07-09 2018-07-05 54.121 19,397 +2,006 0.00% 1,049,787
2018-06-29 2018-06-27 57.964 17,391 +346 0.00% 1,008,050
2018-06-27 2018-06-25 58.498 17,045 -3,278 0.00% 997,095
2018-06-01 2018-05-30 59.718 20,323 -5,245 0.00% 1,213,650
2018-05-31 2018-05-29 60.633 25,568 +5,245 0.00% 1,550,272
2018-04-03 2018-03-28 58.574 20,323 +1,311 0.00% 1,190,400
2018-02-21 2018-02-15 60.099 19,012 -983 0.00% 1,142,610
2018-01-19 2018-01-17 63.150 19,995 -656 0.00% 1,262,687
2017-12-20 2017-12-18 59.184 20,651 +984 0.00% 1,222,213
2017-10-27 2017-10-25 58.574 19,667 -984 0.00% 1,151,976
2017-09-22 2017-09-20 59.184 20,651 -1,311 0.00% 1,222,213
2017-09-18 2017-09-14 60.407 21,962 -928 0.00% 1,326,655
2017-09-11 2017-09-07 59.399 22,890 +1,289 0.00% 1,359,638
2017-09-06 2017-09-04 59.709 21,601 +1,290 0.00% 1,289,773
2017-08-29 2017-08-25 61.570 20,311 -645 0.00% 1,250,548
2017-08-07 2017-08-03 60.872 20,956 -1,289 0.00% 1,275,636
2017-07-06 2017-07-04 57.383 22,245 +1,289 0.00% 1,276,476
2017-07-03 2017-06-29 61.314 20,956 +645 0.00% 1,284,905
2017-06-30 2017-06-28 59.423 20,311 +326 0.00% 1,206,940
2017-06-21 2017-06-19 54.931 19,985 -4,441 0.00% 1,097,792
2017-01-20 2017-01-18 47.917 24,426 -1,586 0.00% 1,170,413
2016-11-11 2016-11-09 41.769 26,012 +1,269 0.00% 1,086,507
2016-09-19 2016-09-14 47.362 24,743 +1,069 0.00% 1,171,879
2016-07-18 2016-07-14 40.031 23,674 -6,981 0.00% 947,699
2016-07-15 2016-07-13 39.619 30,655 +6,070 0.00% 1,214,532
2016-06-20 2016-06-16 37.066 24,585 -910 0.00% 911,266
2016-06-08 2016-06-06 40.996 25,495 +702 0.00% 1,045,186
2016-06-02 2016-05-31 40.488 24,793 +886 0.00% 1,003,807
2016-04-29 2016-04-27 40.318 23,907 +2,066 0.00% 963,885
2016-02-15 2016-02-11 32.322 21,841 +2,951 0.00% 705,950
2016-01-07 2016-01-05 38.539 18,890 -5,903 0.00% 728,009
2016-01-04 2015-12-29 40.403 24,793 +5,903 0.00% 1,001,707
2015-11-26 2015-11-24 41.673 18,890 -1,180 0.00% 787,210
2015-11-04 2015-11-02 41.589 20,070 -591 0.00% 834,684
2015-10-13 2015-10-09 43.283 20,661 -1,180 0.00% 894,264
2015-10-06 2015-10-02 39.556 21,841 +590 0.00% 863,938
2015-09-22 2015-09-18 40.911 21,251 +1,181 0.00% 869,400
2015-09-17 2015-09-15 42.252 20,070 +435 0.00% 847,997
2015-08-17 2015-08-13 49.438 19,635 +867 0.00% 970,720
2015-08-11 2015-08-07 54.633 18,768 -578 0.00% 1,025,355
2015-08-04 2015-07-31 54.114 19,346 +578 0.00% 1,046,883
2015-07-10 2015-07-08 48.572 18,768 +577 0.00% 911,608
2015-06-18 2015-06-16 56.325 18,191 +323 0.00% 1,024,616
2015-05-27 2015-05-22 58.441 17,868 -11,912 0.00% 1,044,223
2015-05-26 2015-05-21 54.034 29,780 +11,345 0.00% 1,609,121
2015-04-30 2015-04-28 55.532 18,435 -2,836 0.00% 1,023,735
2015-03-12 2015-03-10 47.158 21,271 -5,673 0.00% 1,003,103
2015-02-11 2015-02-09 48.480 26,944 -567 0.00% 1,306,256
2014-11-17 2014-11-13 48.392 27,511 -851 0.00% 1,331,320
2014-10-14 2014-10-10 43.280 28,362 +2,836 0.00% 1,227,501
2014-09-11 2014-09-08 47.610 25,526 +526 0.00% 1,215,302
2014-06-17 2014-06-13 41.580 25,000 -2,778 0.00% 1,039,508
2014-06-13 2014-06-11 43.615 27,778 +551 0.00% 1,211,543
2013-12-04 2013-12-02 48.665 27,227 -1,089 0.00% 1,325,012
2013-09-12 2013-09-10 47.566 28,316 +603 0.00% 1,346,882
2013-09-03 2013-08-30 45.877 27,713 +533 0.00% 1,271,400
2013-06-10 2013-06-06 47.003 27,180 -2,665 0.00% 1,277,547
2013-05-30 2013-05-28 53.233 29,845 +758 0.00% 1,588,741
2013-05-27 2013-05-23 52.367 29,087 +1,039 0.00% 1,523,190
2013-05-14 2013-05-10 53.811 28,048 -1,039 0.00% 1,509,281
2013-04-30 2013-04-26 50.827 29,087 -520 0.00% 1,478,391
2013-04-09 2013-04-05 48.901 29,607 +520 0.00% 1,447,820
2013-03-19 2013-03-15 50.923 29,087 +1,039 0.00% 1,481,191
2013-03-15 2013-03-13 51.115 28,048 -520 0.00% 1,433,682
2013-03-13 2013-03-11 51.789 28,568 -1,039 0.00% 1,479,512
2013-02-27 2013-02-25 49.864 29,607 -1,558 0.00% 1,476,320
2013-02-26 2013-02-22 49.768 31,165 +1,039 0.00% 1,551,008
2013-01-29 2013-01-25 50.923 30,126 -1,558 0.00% 1,534,099
2013-01-23 2013-01-21 50.056 31,684 -2,597 0.00% 1,585,987
2012-12-21 2012-12-19 46.976 34,281 -1,039 0.00% 1,610,385
2012-11-30 2012-11-28 45.628 35,320 +2,597 0.00% 1,611,593
2012-11-13 2012-11-09 45.532 32,723 +1,039 0.00% 1,489,946
2012-10-18 2012-10-16 46.398 31,684 +779 0.00% 1,470,088
2012-09-06 2012-09-04 48.342 30,905 +689 0.00% 1,494,021
2012-08-31 2012-08-29 48.736 30,216 +508 0.00% 1,472,613
2012-08-06 2012-08-02 47.161 29,708 -1,016 0.00% 1,401,056
2012-06-27 2012-06-25 46.373 30,724 -508 0.00% 1,424,771
2012-06-26 2012-06-22 45.979 31,232 +1,016 0.00% 1,436,029
2012-06-20 2012-06-18 46.176 30,216 -1,016 0.00% 1,395,264
2012-05-31 2012-05-29 45.834 31,232 +773 0.00% 1,431,476
2012-05-21 2012-05-17 44.622 30,459 +495 0.00% 1,359,146
2012-05-17 2012-05-15 46.843 29,964 +495 0.00% 1,403,609
2012-04-10 2012-04-03 43.815 29,469 +743 0.00% 1,291,170
2012-03-05 2012-03-01 44.016 28,726 -990 0.00% 1,264,416
2012-03-01 2012-02-28 43.714 29,716 +495 0.00% 1,298,992
2012-01-05 2012-01-03 37.798 29,221 -990 0.00% 1,104,483
2011-11-04 2011-11-02 37.475 30,211 +990 0.00% 1,132,143
2011-11-01 2011-10-28 38.686 29,221 -990 0.00% 1,130,444
2011-10-21 2011-10-19 36.788 30,211 +990 0.00% 1,111,404
2011-10-19 2011-10-17 38.201 29,221 -990 0.00% 1,116,284
2011-10-04 2011-09-30 33.719 30,211 +990 0.00% 1,018,685
2011-09-08 2011-09-06 43.072 29,221 +1,347 0.00% 1,258,618
2011-08-30 2011-08-26 43.072 27,874 +961 0.00% 1,200,600
2011-08-18 2011-08-16 40.659 26,913 +961 0.00% 1,094,247
2011-08-02 2011-07-29 48.482 25,952 +1,442 0.00% 1,258,216
2011-05-18 2011-05-16 51.982 24,510 +571 0.00% 1,274,090
2011-05-13 2011-05-11 51.450 23,939 +470 0.00% 1,231,658
2011-04-14 2011-04-12 52.622 23,469 +2,346 0.00% 1,234,976
2011-04-04 2011-03-31 54.006 21,123 -14,081 0.00% 1,140,777
2011-03-24 2011-03-22 51.556 35,204 -2,347 0.00% 1,814,991
2011-03-23 2011-03-21 50.491 37,551 +2,347 0.00% 1,895,994
2011-02-10 2011-02-08 51.769 35,204 +939 0.00% 1,822,491
2011-01-27 2011-01-25 55.924 34,265 +938 0.00% 1,916,228
2011-01-25 2011-01-21 57.522 33,327 +2,347 0.00% 1,917,022
2010-12-14 2010-12-10 54.752 30,980 +470 0.00% 1,696,218
2010-12-13 2010-12-09 55.285 30,510 +469 0.00% 1,686,734
2010-09-09 2010-09-07 48.359 30,041 +528 0.00% 1,452,748
2010-08-10 2010-08-06 44.455 29,513 -461 0.00% 1,312,013
2010-08-05 2010-08-03 44.998 29,974 -1,383 0.00% 1,348,757
2010-06-28 2010-06-24 39.077 31,357 -692 0.00% 1,225,350
2010-06-25 2010-06-23 39.208 32,049 -461 0.00% 1,256,562
2010-06-24 2010-06-22 38.991 32,510 +692 0.00% 1,267,587
2010-05-11 2010-05-07 40.131 31,818 +1,007 0.00% 1,276,900
2010-05-10 2010-05-06 39.863 30,811 +447 0.00% 1,228,208
2010-05-07 2010-05-05 40.938 30,364 +4,465 0.00% 1,243,029
2010-04-09 2010-04-07 42.013 25,899 +447 0.00% 1,088,083
2010-01-15 2010-01-13 37.354 25,452 +1,339 0.00% 950,745
2009-11-16 2009-11-12 44.297 24,113 +447 0.00% 1,068,129
2009-11-12 2009-11-10 42.460 23,666 -447 0.00% 1,004,869
2009-10-20 2009-10-16 38.832 24,113 -670 0.00% 936,368
2009-10-19 2009-10-15 39.549 24,783 +447 0.00% 980,146
2009-09-14 2009-09-10 37.623 24,336 +670 0.00% 915,597
2009-09-10 2009-09-08 38.503 23,666 +403 0.00% 911,222
2009-09-01 2009-08-28 36.453 23,263 -1,756 0.00% 848,005
2009-08-19 2009-08-17 33.765 25,019 -2,633 0.00% 844,755
2009-08-12 2009-08-10 34.904 27,652 +4,389 0.00% 965,157
2009-06-24 2009-06-22 29.572 23,263 -2,194 0.00% 687,944
2009-06-19 2009-06-17 29.800 25,457 +2,194 0.00% 758,626
2009-06-16 2009-06-12 31.258 23,263 -4,389 0.00% 727,164
2009-06-11 2009-06-09 29.664 27,652 +4,389 0.00% 820,258
2009-06-04 2009-06-02 30.119 23,263 -4,389 0.00% 700,664
2009-06-03 2009-06-01 30.165 27,652 +4,389 0.00% 834,117
2008-12-02 2008-11-28 20.323 23,263 -4,389 0.00% 472,763
2008-11-21 2008-11-19 17.862 27,652 +4,389 0.00% 493,918
2008-11-19 2008-11-17 19.138 23,263 -439 0.00% 445,203
2008-10-28 2008-10-24 21.484 23,702 +8,779 0.00% 509,225
2008-10-06 2008-10-02 30.757 14,923 -2,195 0.00% 458,989
2008-10-02 2008-09-29 31.441 17,118 +439 0.00% 538,201
2008-09-11 2008-09-09 41.484 16,679 +410 0.00% 691,904
2008-09-05 2008-09-03 40.876 16,269 +4,282 0.00% 665,016
2008-09-04 2008-09-02 41.016 11,987 +428 0.00% 491,663
2008-07-14 2008-07-10 46.249 11,559 +428 0.00% 534,587
2008-06-10 2008-06-05 48.000 11,131 -428 0.00% 534,292
2008-06-04 2008-06-02 47.533 11,559 -428 0.00% 549,437
2008-05-09 2008-05-07 49.046 11,987 +284 0.00% 587,913
2008-04-23 2008-04-21 47.180 11,703 -1,254 0.00% 552,145
2008-04-22 2008-04-18 46.653 12,957 +1,254 0.00% 604,488
2008-01-31 2008-01-29 46.653 11,703 -10,450 0.00% 545,985
2008-01-29 2008-01-25 49.285 22,153 -4,806 0.00% 1,091,814
2008-01-28 2008-01-24 46.558 26,959 +10,449 0.00% 1,255,150
2008-01-24 2008-01-22 42.299 16,510 +4,807 0.00% 698,358
2008-01-22 2008-01-18 50.123 11,703 +418 0.00% 586,584
2008-01-18 2008-01-16 48.926 11,285 +418 0.00% 552,133
2008-01-15 2008-01-11 55.266 10,867 -8,778 0.00% 600,580
2007-12-13 2007-12-11 53.592 19,645 +418 0.00% 1,052,807
2007-12-10 2007-12-06 51.917 19,227 -836 0.00% 998,206
2007-11-07 2007-11-05 49.644 20,063 -4,180 0.00% 996,008
2007-11-06 2007-11-02 52.754 24,243 +4,180 0.00% 1,278,921
2007-10-16 2007-10-12 51.917 20,063 -2,090 0.00% 1,041,608
2007-10-15 2007-10-11 51.438 22,153 +2,090 0.00% 1,139,515
2007-10-10 2007-10-08 46.845 20,063 -2,090 0.00% 939,848
2007-10-08 2007-10-04 46.845 22,153 -418 0.00% 1,037,753
2007-10-02 2007-09-27 46.653 22,571 -2,090 0.00% 1,053,014
2007-09-19 2007-09-17 42.443 24,661 +418 0.00% 1,046,678
2007-09-10 2007-09-06 43.591 24,243 -418 0.00% 1,056,778
2007-09-06 2007-09-04 45.836 24,661 +565 0.00% 1,130,371
2007-08-31 2007-08-29 45.004 24,096 +408 0.00% 1,084,413
2007-08-29 2007-08-27 46.522 23,688 +2,042 0.00% 1,102,012
2007-07-25 2007-07-23 48.383 21,646 +817 0.00% 1,047,295
2007-07-24 2007-07-20 48.334 20,829 -204 0.00% 1,006,746
2007-06-26 2007-06-22 45.787 21,033 0.00% 963,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top