History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 3,500 | +0 | 0.00% | 129,010 |
| 2025-10-13 | 2025-10-09 | 36.960 | 3,500 | +0 | 0.00% | 129,360 |
| 2025-10-10 | 2025-10-08 | 36.220 | 3,500 | +0 | 0.00% | 126,770 |
| 2025-10-09 | 2025-10-06 | 36.540 | 3,500 | +0 | 0.00% | 127,890 |
| 2025-10-08 | 2025-10-03 | 36.400 | 3,500 | +0 | 0.00% | 127,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 3,500 | +0 | 0.00% | 128,660 |
| 2025-10-03 | 2025-09-30 | 36.540 | 3,500 | +0 | 0.00% | 127,890 |
| 2025-10-02 | 2025-09-29 | 36.320 | 3,500 | +0 | 0.00% | 127,120 |
| 2025-09-30 | 2025-09-26 | 36.720 | 3,500 | +0 | 0.00% | 128,520 |
| 2025-09-29 | 2025-09-25 | 36.300 | 3,500 | +0 | 0.00% | 127,050 |
| 2025-09-26 | 2025-09-24 | 37.220 | 3,500 | +0 | 0.00% | 130,270 |
| 2025-09-25 | 2025-09-23 | 37.160 | 3,500 | +0 | 0.00% | 130,060 |
| 2025-09-24 | 2025-09-22 | 36.800 | 3,500 | +0 | 0.00% | 128,800 |
| 2025-09-23 | 2025-09-19 | 37.220 | 3,500 | +0 | 0.00% | 130,270 |
| 2025-09-22 | 2025-09-18 | 37.600 | 3,500 | +0 | 0.00% | 131,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 3,500 | +0 | 0.00% | 132,160 |
| 2025-09-18 | 2025-09-16 | 38.100 | 3,500 | +0 | 0.00% | 133,350 |
| 2025-09-17 | 2025-09-15 | 38.520 | 3,500 | +0 | 0.00% | 134,820 |
| 2025-09-16 | 2025-09-12 | 38.680 | 3,500 | +0 | 0.00% | 135,380 |
| 2025-09-15 | 2025-09-11 | 38.700 | 3,500 | +0 | 0.00% | 135,450 |
| 2025-09-12 | 2025-09-10 | 39.492 | 3,500 | +0 | 0.00% | 138,223 |
| 2025-09-11 | 2025-09-09 | 38.545 | 3,500 | +26 | 0.00% | 134,908 |
| 2025-09-10 | 2025-09-08 | 38.485 | 3,474 | +0 | 0.00% | 133,696 |
| 2025-09-09 | 2025-09-05 | 37.558 | 3,474 | +0 | 0.00% | 130,476 |
| 2025-09-08 | 2025-09-04 | 37.175 | 3,474 | +0 | 0.00% | 129,146 |
| 2025-09-05 | 2025-09-03 | 37.417 | 3,474 | +0 | 0.00% | 129,986 |
| 2025-09-04 | 2025-09-02 | 37.296 | 3,474 | +0 | 0.00% | 129,566 |
| 2025-09-03 | 2025-09-01 | 37.860 | 3,474 | +0 | 0.00% | 131,526 |
| 2025-09-02 | 2025-08-29 | 35.482 | 3,474 | +0 | 0.00% | 123,266 |
| 2025-09-01 | 2025-08-28 | 36.470 | 3,474 | +0 | 0.00% | 126,696 |
| 2025-08-29 | 2025-08-27 | 36.208 | 3,474 | +0 | 0.00% | 125,786 |
| 2025-08-28 | 2025-08-26 | 36.611 | 3,474 | +0 | 0.00% | 127,186 |
| 2025-08-27 | 2025-08-25 | 37.074 | 3,474 | +0 | 0.00% | 128,796 |
| 2025-08-26 | 2025-08-22 | 37.094 | 3,474 | +0 | 0.00% | 128,866 |
| 2025-08-25 | 2025-08-21 | 37.316 | 3,474 | +0 | 0.00% | 129,636 |
| 2025-08-22 | 2025-08-20 | 37.115 | 3,474 | +0 | 0.00% | 128,936 |
| 2025-08-21 | 2025-08-19 | 36.490 | 3,474 | +0 | 0.00% | 126,766 |
| 2025-08-20 | 2025-08-18 | 36.288 | 3,474 | +0 | 0.00% | 126,066 |
| 2025-08-19 | 2025-08-15 | 36.430 | 3,474 | +0 | 0.00% | 126,556 |
| 2025-08-18 | 2025-08-14 | 36.691 | 3,474 | +0 | 0.00% | 127,466 |
| 2025-08-15 | 2025-08-13 | 37.921 | 3,474 | +0 | 0.00% | 131,736 |
| 2025-08-14 | 2025-08-12 | 37.759 | 3,474 | +0 | 0.00% | 131,176 |
| 2025-08-13 | 2025-08-11 | 37.276 | 3,474 | +0 | 0.00% | 129,496 |
| 2025-08-12 | 2025-08-08 | 37.175 | 3,474 | +0 | 0.00% | 129,146 |
| 2025-08-11 | 2025-08-07 | 37.296 | 3,474 | +0 | 0.00% | 129,566 |
| 2025-08-08 | 2025-08-06 | 36.752 | 3,474 | +0 | 0.00% | 127,676 |
| 2025-08-07 | 2025-08-05 | 37.336 | 3,474 | +0 | 0.00% | 129,706 |
| 2025-08-06 | 2025-08-04 | 35.664 | 3,474 | +0 | 0.00% | 123,896 |
| 2025-08-05 | 2025-08-01 | 35.412 | 3,474 | +0 | 0.00% | 123,021 |
| 2025-08-04 | 2025-07-31 | 35.563 | 3,474 | +0 | 0.00% | 123,546 |
| 2025-08-01 | 2025-07-30 | 36.117 | 3,474 | +0 | 0.00% | 125,471 |
| 2025-07-31 | 2025-07-29 | 36.671 | 3,474 | +0 | 0.00% | 127,396 |
| 2025-07-30 | 2025-07-28 | 36.822 | 3,474 | +0 | 0.00% | 127,921 |
| 2025-07-29 | 2025-07-25 | 36.168 | 3,474 | +0 | 0.00% | 125,646 |
| 2025-07-28 | 2025-07-24 | 36.168 | 3,474 | +0 | 0.00% | 125,646 |
| 2025-07-25 | 2025-07-23 | 36.470 | 3,474 | +0 | 0.00% | 126,696 |
| 2025-07-24 | 2025-07-22 | 36.117 | 3,474 | +0 | 0.00% | 125,471 |
| 2025-07-23 | 2025-07-21 | 37.427 | 3,474 | +0 | 0.00% | 130,021 |
| 2025-07-22 | 2025-07-18 | 37.377 | 3,474 | +0 | 0.00% | 129,846 |
| 2025-07-21 | 2025-07-17 | 36.873 | 3,474 | +0 | 0.00% | 128,096 |
| 2025-07-18 | 2025-07-16 | 37.175 | 3,474 | +0 | 0.00% | 129,146 |
| 2025-07-17 | 2025-07-15 | 37.326 | 3,474 | +0 | 0.00% | 129,671 |
| 2025-07-16 | 2025-07-14 | 37.427 | 3,474 | +0 | 0.00% | 130,021 |
| 2025-07-15 | 2025-07-11 | 37.074 | 3,474 | +0 | 0.00% | 128,796 |
| 2025-07-14 | 2025-07-10 | 37.427 | 3,474 | +0 | 0.00% | 130,021 |
| 2025-07-11 | 2025-07-09 | 36.016 | 3,474 | +0 | 0.00% | 125,121 |
| 2025-07-10 | 2025-07-08 | 35.966 | 3,474 | +0 | 0.00% | 124,946 |
| 2025-07-09 | 2025-07-07 | 34.858 | 3,474 | +0 | 0.00% | 121,096 |
| 2025-07-08 | 2025-07-04 | 34.253 | 3,474 | +0 | 0.00% | 118,996 |
| 2025-07-07 | 2025-07-03 | 34.505 | 3,474 | +0 | 0.00% | 119,871 |
| 2025-07-04 | 2025-07-02 | 34.606 | 3,474 | +0 | 0.00% | 120,221 |
| 2025-07-03 | 2025-06-30 | 34.354 | 3,474 | +0 | 0.00% | 119,346 |
| 2025-07-02 | 2025-06-27 | 37.907 | 3,474 | +0 | 0.00% | 131,690 |
| 2025-06-30 | 2025-06-26 | 38.222 | 3,474 | +136 | 0.00% | 132,783 |
| 2025-06-27 | 2025-06-25 | 38.537 | 3,338 | +0 | 0.00% | 128,635 |
| 2025-06-26 | 2025-06-24 | 38.274 | 3,338 | +0 | 0.00% | 127,760 |
| 2025-06-25 | 2025-06-23 | 37.645 | 3,338 | +0 | 0.00% | 125,660 |
| 2025-06-24 | 2025-06-20 | 37.121 | 3,338 | +0 | 0.00% | 123,910 |
| 2025-06-23 | 2025-06-19 | 36.492 | 3,338 | +0 | 0.00% | 121,810 |
| 2025-06-20 | 2025-06-18 | 36.964 | 3,338 | +0 | 0.00% | 123,385 |
| 2025-06-19 | 2025-06-17 | 36.334 | 3,338 | +0 | 0.00% | 121,285 |
| 2025-06-18 | 2025-06-16 | 36.282 | 3,338 | +0 | 0.00% | 121,110 |
| 2025-06-17 | 2025-06-13 | 36.439 | 3,338 | +0 | 0.00% | 121,635 |
| 2025-06-16 | 2025-06-12 | 36.282 | 3,338 | +0 | 0.00% | 121,110 |
| 2025-06-13 | 2025-06-11 | 36.964 | 3,338 | +0 | 0.00% | 123,385 |
| 2025-06-12 | 2025-06-10 | 36.492 | 3,338 | +0 | 0.00% | 121,810 |
| 2025-06-11 | 2025-06-09 | 36.072 | 3,338 | +0 | 0.00% | 120,409 |
| 2025-06-10 | 2025-06-06 | 35.863 | 3,338 | +0 | 0.00% | 119,709 |
| 2025-06-09 | 2025-06-05 | 35.286 | 3,338 | +0 | 0.00% | 117,784 |
| 2025-06-06 | 2025-06-04 | 35.496 | 3,338 | +0 | 0.00% | 118,484 |
| 2025-06-05 | 2025-06-03 | 35.233 | 3,338 | +0 | 0.00% | 117,609 |
| 2025-06-04 | 2025-06-02 | 34.604 | 3,338 | +0 | 0.00% | 115,509 |
| 2025-06-03 | 2025-05-30 | 34.709 | 3,338 | +0 | 0.00% | 115,859 |
| 2025-06-02 | 2025-05-29 | 35.076 | 3,338 | +0 | 0.00% | 117,084 |
| 2025-05-30 | 2025-05-28 | 35.286 | 3,338 | +0 | 0.00% | 117,784 |
| 2025-05-29 | 2025-05-27 | 35.338 | 3,338 | +0 | 0.00% | 117,959 |
| 2025-05-28 | 2025-05-26 | 35.024 | 3,338 | +0 | 0.00% | 116,909 |
| 2025-05-27 | 2025-05-23 | 35.181 | 3,338 | +0 | 0.00% | 117,434 |
| 2025-05-26 | 2025-05-22 | 35.076 | 3,338 | +0 | 0.00% | 117,084 |
| 2025-05-23 | 2025-05-21 | 35.181 | 3,338 | +0 | 0.00% | 117,434 |
| 2025-05-22 | 2025-05-20 | 35.076 | 3,338 | +0 | 0.00% | 117,084 |
| 2025-05-21 | 2025-05-19 | 34.814 | 3,338 | +0 | 0.00% | 116,209 |
| 2025-05-20 | 2025-05-16 | 34.709 | 3,338 | +0 | 0.00% | 115,859 |
| 2025-05-19 | 2025-05-15 | 34.395 | 3,338 | +0 | 0.00% | 114,809 |
| 2025-05-16 | 2025-05-14 | 34.185 | 3,338 | +0 | 0.00% | 114,109 |
| 2025-05-15 | 2025-05-13 | 34.754 | 3,338 | +0 | 0.00% | 116,008 |
| 2025-05-14 | 2025-05-12 | 34.542 | 3,338 | +30 | 0.00% | 115,302 |
| 2025-05-13 | 2025-05-09 | 34.542 | 3,308 | +0 | 0.00% | 114,266 |
| 2025-05-12 | 2025-05-08 | 33.907 | 3,308 | +0 | 0.00% | 112,166 |
| 2025-05-09 | 2025-05-07 | 34.595 | 3,308 | +0 | 0.00% | 114,441 |
| 2025-05-08 | 2025-05-06 | 34.542 | 3,308 | +0 | 0.00% | 114,266 |
| 2025-05-07 | 2025-05-02 | 33.643 | 3,308 | +0 | 0.00% | 111,291 |
| 2025-05-06 | 2025-04-30 | 34.066 | 3,308 | +0 | 0.00% | 112,691 |
| 2025-05-02 | 2025-04-29 | 32.744 | 3,308 | +0 | 0.00% | 108,316 |
| 2025-04-30 | 2025-04-28 | 32.797 | 3,308 | +0 | 0.00% | 108,491 |
| 2025-04-29 | 2025-04-25 | 32.268 | 3,308 | +0 | 0.00% | 106,741 |
| 2025-04-28 | 2025-04-24 | 32.056 | 3,308 | +0 | 0.00% | 106,041 |
| 2025-04-25 | 2025-04-23 | 31.897 | 3,308 | +0 | 0.00% | 105,516 |
| 2025-04-24 | 2025-04-22 | 31.421 | 3,308 | +0 | 0.00% | 103,941 |
| 2025-04-23 | 2025-04-17 | 30.945 | 3,308 | +0 | 0.00% | 102,367 |
| 2025-04-22 | 2025-04-16 | 30.945 | 3,308 | +0 | 0.00% | 102,367 |
| 2025-04-17 | 2025-04-15 | 31.633 | 3,308 | +0 | 0.00% | 104,641 |
| 2025-04-16 | 2025-04-14 | 31.315 | 3,308 | +0 | 0.00% | 103,591 |
| 2025-04-15 | 2025-04-11 | 30.681 | 3,308 | +0 | 0.00% | 101,492 |
| 2025-04-14 | 2025-04-10 | 30.575 | 3,308 | +0 | 0.00% | 101,142 |
| 2025-04-11 | 2025-04-09 | 29.781 | 3,308 | +0 | 0.00% | 98,517 |
| 2025-04-10 | 2025-04-08 | 30.469 | 3,308 | +0 | 0.00% | 100,792 |
| 2025-04-09 | 2025-04-07 | 30.205 | 3,308 | +0 | 0.00% | 99,917 |
| 2025-04-08 | 2025-04-03 | 32.638 | 3,308 | +0 | 0.00% | 107,966 |
| 2025-04-07 | 2025-04-02 | 33.326 | 3,308 | +0 | 0.00% | 110,241 |
| 2025-04-03 | 2025-04-01 | 33.273 | 3,308 | +0 | 0.00% | 110,066 |
| 2025-04-02 | 2025-03-31 | 33.220 | 3,308 | +0 | 0.00% | 109,891 |
| 2025-04-01 | 2025-03-28 | 33.114 | 3,308 | +0 | 0.00% | 109,541 |
| 2025-03-31 | 2025-03-27 | 33.326 | 3,308 | +0 | 0.00% | 110,241 |
| 2025-03-28 | 2025-03-26 | 31.580 | 3,308 | +0 | 0.00% | 104,466 |
| 2025-03-27 | 2025-03-25 | 31.580 | 3,308 | +0 | 0.00% | 104,466 |
| 2025-03-26 | 2025-03-24 | 31.527 | 3,308 | +0 | 0.00% | 104,291 |
| 2025-03-25 | 2025-03-21 | 31.686 | 3,308 | +0 | 0.00% | 104,816 |
| 2025-03-24 | 2025-03-20 | 31.792 | 3,308 | +0 | 0.00% | 105,166 |
| 2025-03-21 | 2025-03-19 | 32.268 | 3,308 | +0 | 0.00% | 106,741 |
| 2025-03-20 | 2025-03-18 | 32.109 | 3,308 | +0 | 0.00% | 106,216 |
| 2025-03-19 | 2025-03-17 | 32.109 | 3,308 | +0 | 0.00% | 106,216 |
| 2025-03-18 | 2025-03-14 | 31.157 | 3,308 | +0 | 0.00% | 103,067 |
| 2025-03-17 | 2025-03-13 | 31.686 | 3,308 | +0 | 0.00% | 104,816 |
| 2025-03-14 | 2025-03-12 | 31.368 | 3,308 | +0 | 0.00% | 103,766 |
| 2025-03-13 | 2025-03-11 | 31.104 | 3,308 | +0 | 0.00% | 102,892 |
| 2025-03-12 | 2025-03-10 | 31.633 | 3,308 | +0 | 0.00% | 104,641 |
| 2025-03-11 | 2025-03-07 | 31.474 | 3,308 | +0 | 0.00% | 104,116 |
| 2025-03-10 | 2025-03-06 | 31.210 | 3,308 | +0 | 0.00% | 103,242 |
| 2025-03-07 | 2025-03-05 | 31.157 | 3,308 | +0 | 0.00% | 103,067 |
| 2025-03-06 | 2025-03-04 | 30.363 | 3,308 | +0 | 0.00% | 100,442 |
| 2025-03-05 | 2025-03-03 | 29.623 | 3,308 | +0 | 0.00% | 97,992 |
| 2025-03-04 | 2025-02-28 | 28.935 | 3,308 | +0 | 0.00% | 95,717 |
| 2025-03-03 | 2025-02-27 | 29.305 | 3,308 | +0 | 0.00% | 96,942 |
| 2025-02-28 | 2025-02-26 | 29.147 | 3,308 | +0 | 0.00% | 96,417 |
| 2025-02-27 | 2025-02-25 | 28.776 | 3,308 | +0 | 0.00% | 95,192 |
| 2025-02-26 | 2025-02-24 | 28.988 | 3,308 | +0 | 0.00% | 95,892 |
| 2025-02-25 | 2025-02-21 | 28.723 | 3,308 | +0 | 0.00% | 95,017 |
| 2025-02-24 | 2025-02-20 | 28.776 | 3,308 | +0 | 0.00% | 95,192 |
| 2025-02-21 | 2025-02-19 | 28.300 | 3,308 | +0 | 0.00% | 93,617 |
| 2025-02-20 | 2025-02-18 | 28.300 | 3,308 | +0 | 0.00% | 93,617 |
| 2025-02-19 | 2025-02-17 | 28.618 | 3,308 | +0 | 0.00% | 94,667 |
| 2025-02-18 | 2025-02-14 | 28.353 | 3,308 | +0 | 0.00% | 93,792 |
| 2025-02-17 | 2025-02-13 | 28.406 | 3,308 | +0 | 0.00% | 93,967 |
| 2025-02-14 | 2025-02-12 | 28.459 | 3,308 | +0 | 0.00% | 94,142 |
| 2025-02-13 | 2025-02-11 | 26.978 | 3,308 | +0 | 0.00% | 89,243 |
| 2025-02-12 | 2025-02-10 | 26.978 | 3,308 | +0 | 0.00% | 89,243 |
| 2025-02-11 | 2025-02-07 | 27.137 | 3,308 | +0 | 0.00% | 89,768 |
| 2025-02-10 | 2025-02-06 | 27.189 | 3,308 | +0 | 0.00% | 89,943 |
| 2025-02-07 | 2025-02-05 | 26.819 | 3,308 | +0 | 0.00% | 88,718 |
| 2025-02-06 | 2025-02-04 | 26.872 | 3,308 | +0 | 0.00% | 88,893 |
| 2025-02-05 | 2025-02-03 | 26.660 | 3,308 | +0 | 0.00% | 88,193 |
| 2025-02-04 | 2025-01-28 | 26.713 | 3,308 | +0 | 0.00% | 88,368 |
| 2025-02-03 | 2025-01-24 | 26.502 | 3,308 | +0 | 0.00% | 87,668 |
| 2025-01-27 | 2025-01-23 | 26.290 | 3,308 | +0 | 0.00% | 86,968 |
| 2025-01-24 | 2025-01-22 | 26.237 | 3,308 | +0 | 0.00% | 86,793 |
| 2025-01-23 | 2025-01-21 | 26.290 | 3,308 | +0 | 0.00% | 86,968 |
| 2025-01-22 | 2025-01-20 | 26.026 | 3,308 | +0 | 0.00% | 86,093 |
| 2025-01-21 | 2025-01-17 | 25.814 | 3,308 | +0 | 0.00% | 85,393 |
| 2025-01-20 | 2025-01-16 | 25.814 | 3,308 | +0 | 0.00% | 85,393 |
| 2025-01-17 | 2025-01-15 | 25.973 | 3,308 | +0 | 0.00% | 85,918 |
| 2025-01-16 | 2025-01-14 | 25.761 | 3,308 | +0 | 0.00% | 85,218 |
| 2025-01-15 | 2025-01-13 | 25.867 | 3,308 | +0 | 0.00% | 85,568 |
| 2025-01-14 | 2025-01-10 | 25.867 | 3,308 | +0 | 0.00% | 85,568 |
| 2025-01-13 | 2025-01-09 | 25.973 | 3,308 | +0 | 0.00% | 85,918 |
| 2025-01-10 | 2025-01-08 | 26.026 | 3,308 | +0 | 0.00% | 86,093 |
| 2025-01-09 | 2025-01-07 | 26.237 | 3,308 | +0 | 0.00% | 86,793 |
| 2025-01-08 | 2025-01-06 | 26.343 | 3,308 | +0 | 0.00% | 87,143 |
| 2025-01-07 | 2025-01-03 | 26.290 | 3,308 | +0 | 0.00% | 86,968 |
| 2025-01-06 | 2025-01-02 | 26.343 | 3,308 | +0 | 0.00% | 87,143 |
| 2025-01-03 | 2024-12-31 | 26.396 | 3,308 | +0 | 0.00% | 87,318 |
| 2025-01-02 | 2024-12-27 | 26.396 | 3,308 | +0 | 0.00% | 87,318 |
| 2024-12-30 | 2024-12-24 | 26.660 | 3,308 | +0 | 0.00% | 88,193 |
| 2024-12-27 | 2024-12-20 | 26.079 | 3,308 | +0 | 0.00% | 86,268 |
| 2024-12-23 | 2024-12-19 | 26.555 | 3,308 | +0 | 0.00% | 87,843 |
| 2024-12-20 | 2024-12-18 | 26.660 | 3,308 | +0 | 0.00% | 88,193 |
| 2024-12-19 | 2024-12-17 | 26.343 | 3,308 | +0 | 0.00% | 87,143 |
| 2024-12-18 | 2024-12-16 | 26.555 | 3,308 | +0 | 0.00% | 87,843 |
| 2024-12-17 | 2024-12-13 | 26.555 | 3,308 | +0 | 0.00% | 87,843 |
| 2024-12-16 | 2024-12-12 | 26.766 | 3,308 | +0 | 0.00% | 88,543 |
| 2024-12-13 | 2024-12-11 | 26.713 | 3,308 | +0 | 0.00% | 88,368 |
| 2024-12-12 | 2024-12-10 | 26.608 | 3,308 | +0 | 0.00% | 88,018 |
| 2024-12-11 | 2024-12-09 | 26.449 | 3,308 | +0 | 0.00% | 87,493 |
| 2024-12-10 | 2024-12-06 | 26.079 | 3,308 | +0 | 0.00% | 86,268 |
| 2024-12-09 | 2024-12-05 | 25.761 | 3,308 | +0 | 0.00% | 85,218 |
| 2024-12-06 | 2024-12-04 | 25.973 | 3,308 | +0 | 0.00% | 85,918 |
| 2024-12-05 | 2024-12-03 | 25.867 | 3,308 | +0 | 0.00% | 85,568 |
| 2024-12-04 | 2024-12-02 | 25.391 | 3,308 | +0 | 0.00% | 83,993 |
| 2024-12-03 | 2024-11-29 | 25.285 | 3,308 | +0 | 0.00% | 83,643 |
| 2024-12-02 | 2024-11-28 | 25.761 | 3,308 | +0 | 0.00% | 85,218 |
| 2024-11-29 | 2024-11-27 | 25.814 | 3,308 | +0 | 0.00% | 85,393 |
| 2024-11-28 | 2024-11-26 | 25.602 | 3,308 | +0 | 0.00% | 84,693 |
| 2024-11-27 | 2024-11-25 | 25.550 | 3,308 | +0 | 0.00% | 84,518 |
| 2024-11-26 | 2024-11-22 | 26.872 | 3,308 | +0 | 0.00% | 88,893 |
| 2024-11-25 | 2024-11-21 | 26.872 | 3,308 | +0 | 0.00% | 88,893 |
| 2024-11-22 | 2024-11-20 | 26.978 | 3,308 | +0 | 0.00% | 89,243 |
| 2024-11-21 | 2024-11-19 | 26.872 | 3,308 | +0 | 0.00% | 88,893 |
| 2024-11-20 | 2024-11-18 | 26.872 | 3,308 | +0 | 0.00% | 88,893 |
| 2024-11-19 | 2024-11-15 | 26.766 | 3,308 | +0 | 0.00% | 88,543 |
| 2024-11-18 | 2024-11-14 | 26.502 | 3,308 | +0 | 0.00% | 87,668 |
| 2024-11-15 | 2024-11-13 | 26.766 | 3,308 | +0 | 0.00% | 88,543 |
| 2024-11-14 | 2024-11-12 | 26.660 | 3,308 | +0 | 0.00% | 88,193 |
| 2024-11-13 | 2024-11-11 | 27.401 | 3,308 | +0 | 0.00% | 90,643 |
| 2024-11-12 | 2024-11-08 | 27.560 | 3,308 | +0 | 0.00% | 91,168 |
| 2024-11-11 | 2024-11-07 | 27.665 | 3,308 | +0 | 0.00% | 91,517 |
| 2024-11-08 | 2024-11-06 | 27.507 | 3,308 | +0 | 0.00% | 90,993 |
| 2024-11-07 | 2024-11-05 | 27.665 | 3,308 | +0 | 0.00% | 91,517 |
| 2024-11-06 | 2024-11-04 | 27.507 | 3,308 | +0 | 0.00% | 90,993 |
| 2024-11-05 | 2024-11-01 | 27.189 | 3,308 | +0 | 0.00% | 89,943 |
| 2024-11-04 | 2024-10-31 | 26.872 | 3,308 | +0 | 0.00% | 88,893 |
| 2024-11-01 | 2024-10-30 | 26.819 | 3,308 | +0 | 0.00% | 88,718 |
| 2024-10-31 | 2024-10-29 | 27.031 | 3,308 | +0 | 0.00% | 89,418 |
| 2024-10-30 | 2024-10-28 | 27.137 | 3,308 | +0 | 0.00% | 89,768 |
| 2024-10-29 | 2024-10-25 | 27.137 | 3,308 | +0 | 0.00% | 89,768 |
| 2024-10-28 | 2024-10-24 | 27.137 | 3,308 | +0 | 0.00% | 89,768 |
| 2024-10-25 | 2024-10-23 | 27.507 | 3,308 | +0 | 0.00% | 90,993 |
| 2024-10-24 | 2024-10-22 | 27.189 | 3,308 | +0 | 0.00% | 89,943 |
| 2024-10-23 | 2024-10-21 | 27.031 | 3,308 | +0 | 0.00% | 89,418 |
| 2024-10-22 | 2024-10-18 | 27.084 | 3,308 | +0 | 0.00% | 89,593 |
| 2024-10-21 | 2024-10-17 | 26.713 | 3,308 | +0 | 0.00% | 88,368 |
| 2024-10-18 | 2024-10-16 | 26.713 | 3,308 | +0 | 0.00% | 88,368 |
| 2024-10-17 | 2024-10-15 | 26.608 | 3,308 | +0 | 0.00% | 88,018 |
| 2024-10-16 | 2024-10-14 | 27.084 | 3,308 | +0 | 0.00% | 89,593 |
| 2024-10-15 | 2024-10-10 | 27.031 | 3,308 | +0 | 0.00% | 89,418 |
| 2024-10-14 | 2024-10-09 | 26.660 | 3,308 | +0 | 0.00% | 88,193 |
| 2024-10-10 | 2024-10-08 | 26.237 | 3,308 | +0 | 0.00% | 86,793 |
| 2024-10-09 | 2024-10-07 | 27.242 | 3,308 | +0 | 0.00% | 90,118 |
| 2024-10-08 | 2024-10-04 | 27.031 | 3,308 | +0 | 0.00% | 89,418 |
| 2024-10-07 | 2024-10-03 | 26.819 | 3,308 | +0 | 0.00% | 88,718 |
| 2024-10-04 | 2024-10-02 | 26.925 | 3,308 | +0 | 0.00% | 89,068 |
| 2024-10-03 | 2024-09-30 | 26.343 | 3,308 | +0 | 0.00% | 87,143 |
| 2024-10-02 | 2024-09-27 | 26.449 | 3,308 | +0 | 0.00% | 87,493 |
| 2024-09-30 | 2024-09-26 | 26.026 | 3,308 | +0 | 0.00% | 86,093 |
| 2024-09-27 | 2024-09-25 | 25.920 | 3,308 | +0 | 0.00% | 85,743 |
| 2024-09-26 | 2024-09-24 | 25.867 | 3,308 | +0 | 0.00% | 85,568 |
| 2024-09-25 | 2024-09-23 | 25.550 | 3,308 | +0 | 0.00% | 84,518 |
| 2024-09-24 | 2024-09-20 | 25.391 | 3,308 | +0 | 0.00% | 83,993 |
| 2024-09-23 | 2024-09-19 | 25.074 | 3,308 | +0 | 0.00% | 82,943 |
| 2024-09-20 | 2024-09-17 | 25.232 | 3,308 | +0 | 0.00% | 83,468 |
| 2024-09-19 | 2024-09-16 | 24.809 | 3,308 | +0 | 0.00% | 82,068 |
| 2024-09-17 | 2024-09-13 | 24.439 | 3,308 | +0 | 0.00% | 80,843 |
| 2024-09-16 | 2024-09-12 | 24.121 | 3,308 | +0 | 0.00% | 79,793 |
| 2024-09-13 | 2024-09-11 | 25.427 | 3,308 | +0 | 0.00% | 84,113 |
| 2024-09-12 | 2024-09-10 | 25.536 | 3,308 | +80 | 0.00% | 84,471 |
| 2024-09-11 | 2024-09-09 | 25.969 | 3,228 | +0 | 0.00% | 83,829 |
| 2024-09-10 | 2024-09-05 | 26.349 | 3,228 | +0 | 0.00% | 85,054 |
| 2024-09-09 | 2024-09-04 | 26.132 | 3,228 | +0 | 0.00% | 84,354 |
| 2024-09-05 | 2024-09-03 | 26.078 | 3,228 | +0 | 0.00% | 84,179 |
| 2024-09-04 | 2024-09-02 | 26.186 | 3,228 | +0 | 0.00% | 84,529 |
| 2024-09-03 | 2024-08-30 | 26.674 | 3,228 | +0 | 0.00% | 86,104 |
| 2024-09-02 | 2024-08-29 | 25.644 | 3,228 | +0 | 0.00% | 82,779 |
| 2024-08-30 | 2024-08-28 | 25.481 | 3,228 | +0 | 0.00% | 82,254 |
| 2024-08-29 | 2024-08-27 | 25.590 | 3,228 | +0 | 0.00% | 82,604 |
| 2024-08-28 | 2024-08-26 | 25.373 | 3,228 | +0 | 0.00% | 81,904 |
| 2024-08-27 | 2024-08-23 | 25.427 | 3,228 | +0 | 0.00% | 82,079 |
| 2024-08-26 | 2024-08-22 | 25.210 | 3,228 | +0 | 0.00% | 81,379 |
| 2024-08-23 | 2024-08-21 | 25.427 | 3,228 | +0 | 0.00% | 82,079 |
| 2024-08-22 | 2024-08-20 | 25.644 | 3,228 | +0 | 0.00% | 82,779 |
| 2024-08-21 | 2024-08-19 | 25.210 | 3,228 | +0 | 0.00% | 81,379 |
| 2024-08-20 | 2024-08-16 | 25.048 | 3,228 | +0 | 0.00% | 80,854 |
| 2024-08-19 | 2024-08-15 | 24.668 | 3,228 | +0 | 0.00% | 79,629 |
| 2024-08-16 | 2024-08-14 | 24.180 | 3,228 | +0 | 0.00% | 78,053 |
| 2024-08-15 | 2024-08-13 | 24.126 | 3,228 | +0 | 0.00% | 77,878 |
| 2024-08-14 | 2024-08-12 | 24.180 | 3,228 | +0 | 0.00% | 78,053 |
| 2024-08-13 | 2024-08-09 | 24.180 | 3,228 | +0 | 0.00% | 78,053 |
| 2024-08-12 | 2024-08-08 | 23.801 | 3,228 | +0 | 0.00% | 76,828 |
| 2024-08-09 | 2024-08-07 | 23.909 | 3,228 | +0 | 0.00% | 77,178 |
| 2024-08-08 | 2024-08-06 | 23.801 | 3,228 | +0 | 0.00% | 76,828 |
| 2024-08-07 | 2024-08-05 | 23.638 | 3,228 | +0 | 0.00% | 76,303 |
| 2024-08-06 | 2024-08-02 | 24.180 | 3,228 | +0 | 0.00% | 78,053 |
| 2024-08-05 | 2024-08-01 | 24.397 | 3,228 | +0 | 0.00% | 78,753 |
| 2024-08-02 | 2024-07-31 | 24.668 | 3,228 | +0 | 0.00% | 79,629 |
| 2024-08-01 | 2024-07-30 | 25.210 | 3,228 | +0 | 0.00% | 81,379 |
| 2024-07-31 | 2024-07-29 | 25.536 | 3,228 | +0 | 0.00% | 82,429 |
| 2024-07-30 | 2024-07-26 | 25.210 | 3,228 | +0 | 0.00% | 81,379 |
| 2024-07-29 | 2024-07-25 | 25.102 | 3,228 | +0 | 0.00% | 81,029 |
| 2024-07-26 | 2024-07-24 | 25.319 | 3,228 | +0 | 0.00% | 81,729 |
| 2024-07-25 | 2024-07-23 | 25.264 | 3,228 | +0 | 0.00% | 81,554 |
| 2024-07-24 | 2024-07-22 | 25.048 | 3,228 | +0 | 0.00% | 80,854 |
| 2024-07-23 | 2024-07-19 | 24.560 | 3,228 | +0 | 0.00% | 79,278 |
| 2024-07-22 | 2024-07-18 | 24.885 | 3,228 | +0 | 0.00% | 80,329 |
| 2024-07-19 | 2024-07-17 | 24.722 | 3,228 | +0 | 0.00% | 79,804 |
| 2024-07-18 | 2024-07-16 | 24.722 | 3,228 | +0 | 0.00% | 79,804 |
| 2024-07-17 | 2024-07-15 | 25.210 | 3,228 | +0 | 0.00% | 81,379 |
| 2024-07-16 | 2024-07-12 | 25.373 | 3,228 | +0 | 0.00% | 81,904 |
| 2024-07-15 | 2024-07-11 | 24.939 | 3,228 | +0 | 0.00% | 80,504 |
| 2024-07-12 | 2024-07-10 | 24.614 | 3,228 | +0 | 0.00% | 79,454 |
| 2024-07-11 | 2024-07-09 | 24.560 | 3,228 | +0 | 0.00% | 79,278 |
| 2024-07-10 | 2024-07-08 | 24.397 | 3,228 | +0 | 0.00% | 78,753 |
| 2024-07-09 | 2024-07-05 | 24.722 | 3,228 | +0 | 0.00% | 79,804 |
| 2024-07-08 | 2024-07-04 | 25.427 | 3,228 | +0 | 0.00% | 82,079 |
| 2024-07-05 | 2024-07-03 | 25.210 | 3,228 | +0 | 0.00% | 81,379 |
| 2024-07-04 | 2024-07-02 | 25.102 | 3,228 | +0 | 0.00% | 81,029 |
| 2024-07-03 | 2024-06-28 | 27.381 | 3,228 | +0 | 0.00% | 88,387 |
| 2024-07-02 | 2024-06-27 | 27.267 | 3,228 | +154 | 0.00% | 88,019 |
| 2024-06-28 | 2024-06-26 | 27.381 | 3,074 | +0 | 0.00% | 84,170 |
| 2024-06-27 | 2024-06-25 | 27.552 | 3,074 | +0 | 0.00% | 84,695 |
| 2024-06-26 | 2024-06-24 | 27.324 | 3,074 | +0 | 0.00% | 83,995 |
| 2024-06-25 | 2024-06-21 | 27.438 | 3,074 | +0 | 0.00% | 84,345 |
| 2024-06-24 | 2024-06-20 | 27.837 | 3,074 | +0 | 0.00% | 85,570 |
| 2024-06-21 | 2024-06-19 | 27.894 | 3,074 | +0 | 0.00% | 85,745 |
| 2024-06-20 | 2024-06-18 | 27.609 | 3,074 | +0 | 0.00% | 84,870 |
| 2024-06-19 | 2024-06-17 | 27.609 | 3,074 | +0 | 0.00% | 84,870 |
| 2024-06-18 | 2024-06-14 | 27.780 | 3,074 | +0 | 0.00% | 85,395 |
| 2024-06-17 | 2024-06-13 | 27.837 | 3,074 | +0 | 0.00% | 85,570 |
| 2024-06-14 | 2024-06-12 | 27.666 | 3,074 | +0 | 0.00% | 85,045 |
| 2024-06-13 | 2024-06-11 | 28.121 | 3,074 | +0 | 0.00% | 86,445 |
| 2024-06-12 | 2024-06-07 | 28.406 | 3,074 | +0 | 0.00% | 87,320 |
| 2024-06-11 | 2024-06-06 | 28.178 | 3,074 | +0 | 0.00% | 86,620 |
| 2024-06-07 | 2024-06-05 | 28.121 | 3,074 | +0 | 0.00% | 86,445 |
| 2024-06-06 | 2024-06-04 | 28.349 | 3,074 | +0 | 0.00% | 87,145 |
| 2024-06-05 | 2024-06-03 | 28.292 | 3,074 | +0 | 0.00% | 86,970 |
| 2024-06-04 | 2024-05-31 | 27.894 | 3,074 | +0 | 0.00% | 85,745 |
| 2024-06-03 | 2024-05-30 | 27.951 | 3,074 | +0 | 0.00% | 85,920 |
| 2024-05-31 | 2024-05-29 | 28.406 | 3,074 | +0 | 0.00% | 87,320 |
| 2024-05-30 | 2024-05-28 | 28.918 | 3,074 | +0 | 0.00% | 88,895 |
| 2024-05-29 | 2024-05-27 | 28.918 | 3,074 | +0 | 0.00% | 88,895 |
| 2024-05-28 | 2024-05-24 | 28.520 | 3,074 | +0 | 0.00% | 87,670 |
| 2024-05-27 | 2024-05-23 | 28.861 | 3,074 | +0 | 0.00% | 88,720 |
| 2024-05-24 | 2024-05-22 | 29.146 | 3,074 | +0 | 0.00% | 89,595 |
| 2024-05-23 | 2024-05-21 | 29.317 | 3,074 | +0 | 0.00% | 90,120 |
| 2024-05-22 | 2024-05-20 | 29.488 | 3,074 | +0 | 0.00% | 90,645 |
| 2024-05-21 | 2024-05-17 | 29.431 | 3,074 | +0 | 0.00% | 90,470 |
| 2024-05-20 | 2024-05-16 | 29.374 | 3,074 | +0 | 0.00% | 90,295 |
| 2024-05-17 | 2024-05-14 | 28.577 | 3,074 | +0 | 0.00% | 87,845 |
| 2024-05-16 | 2024-05-13 | 28.634 | 3,074 | +0 | 0.00% | 88,020 |
| 2024-05-14 | 2024-05-10 | 28.634 | 3,074 | +0 | 0.00% | 88,020 |
| 2024-05-13 | 2024-05-09 | 27.438 | 3,074 | +0 | 0.00% | 84,345 |
| 2024-05-10 | 2024-05-08 | 27.381 | 3,074 | +0 | 0.00% | 84,170 |
| 2024-05-09 | 2024-05-07 | 27.609 | 3,074 | +0 | 0.00% | 84,870 |
| 2024-05-08 | 2024-05-06 | 27.495 | 3,074 | +0 | 0.00% | 84,520 |
| 2024-05-07 | 2024-05-03 | 27.609 | 3,074 | +0 | 0.00% | 84,870 |
| 2024-05-06 | 2024-05-02 | 27.723 | 3,074 | +0 | 0.00% | 85,220 |
| 2024-05-03 | 2024-04-30 | 27.495 | 3,074 | +0 | 0.00% | 84,520 |
| 2024-05-02 | 2024-04-29 | 27.097 | 3,074 | +0 | 0.00% | 83,295 |
| 2024-04-30 | 2024-04-26 | 26.983 | 3,074 | +0 | 0.00% | 82,945 |
| 2024-04-29 | 2024-04-25 | 27.040 | 3,074 | +0 | 0.00% | 83,120 |
| 2024-04-26 | 2024-04-24 | 26.641 | 3,074 | +0 | 0.00% | 81,895 |
| 2024-04-25 | 2024-04-23 | 26.470 | 3,074 | +0 | 0.00% | 81,370 |
| 2024-04-24 | 2024-04-22 | 26.186 | 3,074 | +0 | 0.00% | 80,495 |
| 2024-04-23 | 2024-04-19 | 25.787 | 3,074 | +0 | 0.00% | 79,270 |
| 2024-04-22 | 2024-04-18 | 26.015 | 3,074 | +0 | 0.00% | 79,970 |
| 2024-04-19 | 2024-04-17 | 25.673 | 3,074 | +0 | 0.00% | 78,920 |
| 2024-04-18 | 2024-04-16 | 25.617 | 3,074 | +0 | 0.00% | 78,745 |
| 2024-04-17 | 2024-04-15 | 25.787 | 3,074 | +0 | 0.00% | 79,270 |
| 2024-04-16 | 2024-04-12 | 25.901 | 3,074 | +0 | 0.00% | 79,620 |
| 2024-04-15 | 2024-04-11 | 26.243 | 3,074 | +0 | 0.00% | 80,670 |
| 2024-04-12 | 2024-04-10 | 26.470 | 3,074 | +0 | 0.00% | 81,370 |
| 2024-04-11 | 2024-04-09 | 25.958 | 3,074 | +0 | 0.00% | 79,795 |
| 2024-04-10 | 2024-04-08 | 25.673 | 3,074 | +0 | 0.00% | 78,920 |
| 2024-04-09 | 2024-04-05 | 25.560 | 3,074 | +0 | 0.00% | 78,570 |
| 2024-04-08 | 2024-04-03 | 25.560 | 3,074 | +0 | 0.00% | 78,570 |
| 2024-04-05 | 2024-04-02 | 26.129 | 3,074 | +0 | 0.00% | 80,320 |
| 2024-04-03 | 2024-03-28 | 23.852 | 3,074 | +0 | 0.00% | 73,321 |
| 2024-04-02 | 2024-03-27 | 23.966 | 3,074 | +0 | 0.00% | 73,671 |
| 2024-03-28 | 2024-03-26 | 24.080 | 3,074 | +0 | 0.00% | 74,021 |
| 2024-03-27 | 2024-03-25 | 23.852 | 3,074 | +0 | 0.00% | 73,321 |
| 2024-03-26 | 2024-03-22 | 23.909 | 3,074 | +0 | 0.00% | 73,496 |
| 2024-03-25 | 2024-03-21 | 24.307 | 3,074 | +0 | 0.00% | 74,721 |
| 2024-03-22 | 2024-03-20 | 23.738 | 3,074 | +0 | 0.00% | 72,971 |
| 2024-03-21 | 2024-03-19 | 23.909 | 3,074 | +0 | 0.00% | 73,496 |
| 2024-03-20 | 2024-03-18 | 24.137 | 3,074 | +0 | 0.00% | 74,196 |
| 2024-03-19 | 2024-03-15 | 23.966 | 3,074 | +0 | 0.00% | 73,671 |
| 2024-03-18 | 2024-03-14 | 24.364 | 3,074 | +0 | 0.00% | 74,896 |
| 2024-03-15 | 2024-03-13 | 24.706 | 3,074 | +0 | 0.00% | 75,945 |
| 2024-03-14 | 2024-03-12 | 24.649 | 3,074 | +0 | 0.00% | 75,771 |
| 2024-03-13 | 2024-03-11 | 24.421 | 3,074 | +0 | 0.00% | 75,071 |
| 2024-03-12 | 2024-03-08 | 24.023 | 3,074 | +0 | 0.00% | 73,846 |
| 2024-03-11 | 2024-03-07 | 23.966 | 3,074 | +0 | 0.00% | 73,671 |
| 2024-03-08 | 2024-03-06 | 23.795 | 3,074 | +0 | 0.00% | 73,146 |
| 2024-03-07 | 2024-03-05 | 23.396 | 3,074 | +0 | 0.00% | 71,921 |
| 2024-03-06 | 2024-03-04 | 23.966 | 3,074 | +0 | 0.00% | 73,671 |
| 2024-03-05 | 2024-03-01 | 23.283 | 3,074 | +0 | 0.00% | 71,571 |
| 2024-03-04 | 2024-02-29 | 23.510 | 3,074 | +0 | 0.00% | 72,271 |
| 2024-03-01 | 2024-02-28 | 23.624 | 3,074 | +0 | 0.00% | 72,621 |
| 2024-02-29 | 2024-02-27 | 23.453 | 3,074 | +0 | 0.00% | 72,096 |
| 2024-02-28 | 2024-02-26 | 23.453 | 3,074 | +0 | 0.00% | 72,096 |
| 2024-02-27 | 2024-02-23 | 23.283 | 3,074 | +0 | 0.00% | 71,571 |
| 2024-02-26 | 2024-02-22 | 23.112 | 3,074 | +0 | 0.00% | 71,046 |
| 2024-02-23 | 2024-02-21 | 22.634 | 3,074 | +0 | 0.00% | 69,576 |
| 2024-02-22 | 2024-02-20 | 22.087 | 3,074 | +0 | 0.00% | 67,896 |
| 2024-02-21 | 2024-02-19 | 21.951 | 3,074 | +0 | 0.00% | 67,476 |
| 2024-02-20 | 2024-02-16 | 22.360 | 3,074 | +0 | 0.00% | 68,736 |
| 2024-02-19 | 2024-02-15 | 22.042 | 3,074 | +0 | 0.00% | 67,756 |
| 2024-02-16 | 2024-02-14 | 21.746 | 3,074 | +0 | 0.00% | 66,846 |
| 2024-02-15 | 2024-02-09 | 21.267 | 3,074 | +0 | 0.00% | 65,376 |
| 2024-02-14 | 2024-02-07 | 21.336 | 3,074 | +0 | 0.00% | 65,586 |
| 2024-02-08 | 2024-02-06 | 21.359 | 3,074 | +0 | 0.00% | 65,656 |
| 2024-02-07 | 2024-02-05 | 20.880 | 3,074 | +0 | 0.00% | 64,186 |
| 2024-02-06 | 2024-02-02 | 21.154 | 3,074 | +0 | 0.00% | 65,026 |
| 2024-02-05 | 2024-02-01 | 21.131 | 3,074 | +0 | 0.00% | 64,956 |
| 2024-02-02 | 2024-01-31 | 21.313 | 3,074 | +0 | 0.00% | 65,516 |
| 2024-02-01 | 2024-01-30 | 21.700 | 3,074 | +0 | 0.00% | 66,706 |
| 2024-01-31 | 2024-01-29 | 21.951 | 3,074 | +0 | 0.00% | 67,476 |
| 2024-01-30 | 2024-01-26 | 21.882 | 3,074 | +0 | 0.00% | 67,266 |
| 2024-01-29 | 2024-01-25 | 21.882 | 3,074 | +0 | 0.00% | 67,266 |
| 2024-01-26 | 2024-01-24 | 21.655 | 3,074 | +0 | 0.00% | 66,566 |
| 2024-01-25 | 2024-01-23 | 21.017 | 3,074 | +0 | 0.00% | 64,606 |
| 2024-01-24 | 2024-01-22 | 20.539 | 3,074 | +0 | 0.00% | 63,136 |
| 2024-01-23 | 2024-01-19 | 21.131 | 3,074 | +0 | 0.00% | 64,956 |
| 2024-01-22 | 2024-01-18 | 21.245 | 3,074 | +0 | 0.00% | 65,306 |
| 2024-01-19 | 2024-01-17 | 20.903 | 3,074 | +0 | 0.00% | 64,256 |
| 2024-01-18 | 2024-01-16 | 21.404 | 3,074 | +0 | 0.00% | 65,796 |
| 2024-01-17 | 2024-01-15 | 21.677 | 3,074 | +0 | 0.00% | 66,636 |
| 2024-01-16 | 2024-01-12 | 21.882 | 3,074 | +0 | 0.00% | 67,266 |
| 2024-01-15 | 2024-01-11 | 22.588 | 3,074 | +0 | 0.00% | 69,436 |
| 2024-01-12 | 2024-01-10 | 22.429 | 3,074 | +0 | 0.00% | 68,946 |
| 2024-01-11 | 2024-01-09 | 22.884 | 3,074 | +0 | 0.00% | 70,346 |
| 2024-01-10 | 2024-01-08 | 22.941 | 3,074 | +0 | 0.00% | 70,521 |
| 2024-01-09 | 2024-01-05 | 23.169 | 3,074 | +0 | 0.00% | 71,221 |
| 2024-01-08 | 2024-01-04 | 23.226 | 3,074 | +0 | 0.00% | 71,396 |
| 2024-01-05 | 2024-01-03 | 23.510 | 3,074 | +0 | 0.00% | 72,271 |
| 2024-01-04 | 2024-01-02 | 23.681 | 3,074 | +0 | 0.00% | 72,796 |
| 2024-01-03 | 2023-12-29 | 24.137 | 3,074 | +0 | 0.00% | 74,196 |
| 2024-01-02 | 2023-12-28 | 24.023 | 3,074 | +0 | 0.00% | 73,846 |
| 2023-12-29 | 2023-12-27 | 23.624 | 3,074 | +0 | 0.00% | 72,621 |
| 2023-12-28 | 2023-12-22 | 23.396 | 3,074 | +0 | 0.00% | 71,921 |
| 2023-12-27 | 2023-12-21 | 23.226 | 3,074 | +0 | 0.00% | 71,396 |
| 2023-12-22 | 2023-12-20 | 23.112 | 3,074 | +0 | 0.00% | 71,046 |
| 2023-12-21 | 2023-12-19 | 23.055 | 3,074 | +0 | 0.00% | 70,871 |
| 2023-12-20 | 2023-12-18 | 23.510 | 3,074 | +0 | 0.00% | 72,271 |
| 2023-12-19 | 2023-12-15 | 23.852 | 3,074 | +0 | 0.00% | 73,321 |
| 2023-12-18 | 2023-12-14 | 23.283 | 3,074 | +0 | 0.00% | 71,571 |
| 2023-12-15 | 2023-12-13 | 22.998 | 3,074 | +0 | 0.00% | 70,696 |
| 2023-12-14 | 2023-12-12 | 23.283 | 3,074 | +0 | 0.00% | 71,571 |
| 2023-12-13 | 2023-12-11 | 23.112 | 3,074 | +0 | 0.00% | 71,046 |
| 2023-12-12 | 2023-12-08 | 23.283 | 3,074 | +0 | 0.00% | 71,571 |
| 2023-12-11 | 2023-12-07 | 23.396 | 3,074 | +0 | 0.00% | 71,921 |
| 2023-12-08 | 2023-12-06 | 23.453 | 3,074 | +0 | 0.00% | 72,096 |
| 2023-12-07 | 2023-12-05 | 23.226 | 3,074 | +0 | 0.00% | 71,396 |
| 2023-12-06 | 2023-12-04 | 23.738 | 3,074 | +0 | 0.00% | 72,971 |
| 2023-12-05 | 2023-12-01 | 23.624 | 3,074 | +0 | 0.00% | 72,621 |
| 2023-12-04 | 2023-11-30 | 23.795 | 3,074 | +0 | 0.00% | 73,146 |
| 2023-12-01 | 2023-11-29 | 23.966 | 3,074 | +0 | 0.00% | 73,671 |
| 2023-11-30 | 2023-11-28 | 24.307 | 3,074 | +0 | 0.00% | 74,721 |
| 2023-11-29 | 2023-11-27 | 24.307 | 3,074 | +0 | 0.00% | 74,721 |
| 2023-11-28 | 2023-11-24 | 24.535 | 3,074 | +0 | 0.00% | 75,421 |
| 2023-11-27 | 2023-11-23 | 24.820 | 3,074 | +0 | 0.00% | 76,295 |
| 2023-11-24 | 2023-11-22 | 24.649 | 3,074 | +0 | 0.00% | 75,771 |
| 2023-11-23 | 2023-11-21 | 24.478 | 3,074 | +0 | 0.00% | 75,246 |
| 2023-11-22 | 2023-11-20 | 24.592 | 3,074 | +0 | 0.00% | 75,596 |
| 2023-11-21 | 2023-11-17 | 24.250 | 3,074 | +0 | 0.00% | 74,546 |
| 2023-11-20 | 2023-11-16 | 24.706 | 3,074 | +0 | 0.00% | 75,945 |
| 2023-11-17 | 2023-11-15 | 24.592 | 3,074 | +0 | 0.00% | 75,596 |
| 2023-11-16 | 2023-11-14 | 23.909 | 3,074 | +0 | 0.00% | 73,496 |
| 2023-11-15 | 2023-11-13 | 23.738 | 3,074 | +0 | 0.00% | 72,971 |
| 2023-11-14 | 2023-11-10 | 23.396 | 3,074 | +0 | 0.00% | 71,921 |
| 2023-11-13 | 2023-11-09 | 23.852 | 3,074 | +0 | 0.00% | 73,321 |
| 2023-11-10 | 2023-11-08 | 23.738 | 3,074 | +0 | 0.00% | 72,971 |
| 2023-11-09 | 2023-11-07 | 24.023 | 3,074 | +0 | 0.00% | 73,846 |
| 2023-11-08 | 2023-11-06 | 24.706 | 3,074 | +0 | 0.00% | 75,945 |
| 2023-11-07 | 2023-11-03 | 24.364 | 3,074 | +0 | 0.00% | 74,896 |
| 2023-11-06 | 2023-11-02 | 23.909 | 3,074 | +0 | 0.00% | 73,496 |
| 2023-11-03 | 2023-11-01 | 23.738 | 3,074 | +0 | 0.00% | 72,971 |
| 2023-11-02 | 2023-10-31 | 23.567 | 3,074 | +0 | 0.00% | 72,446 |
| 2023-11-01 | 2023-10-30 | 23.453 | 3,074 | +0 | 0.00% | 72,096 |
| 2023-10-31 | 2023-10-27 | 23.795 | 3,074 | +0 | 0.00% | 73,146 |
| 2023-10-30 | 2023-10-26 | 23.396 | 3,074 | +0 | 0.00% | 71,921 |
| 2023-10-27 | 2023-10-25 | 23.453 | 3,074 | +0 | 0.00% | 72,096 |
| 2023-10-26 | 2023-10-24 | 23.453 | 3,074 | +0 | 0.00% | 72,096 |
| 2023-10-25 | 2023-10-20 | 23.681 | 3,074 | +0 | 0.00% | 72,796 |
| 2023-10-24 | 2023-10-19 | 23.681 | 3,074 | +0 | 0.00% | 72,796 |
| 2023-10-20 | 2023-10-18 | 24.193 | 3,074 | +0 | 0.00% | 74,371 |
| 2023-10-19 | 2023-10-17 | 24.193 | 3,074 | +0 | 0.00% | 74,371 |
| 2023-10-18 | 2023-10-16 | 24.193 | 3,074 | +0 | 0.00% | 74,371 |
| 2023-10-17 | 2023-10-13 | 24.421 | 3,074 | +0 | 0.00% | 75,071 |
| 2023-10-16 | 2023-10-12 | 24.877 | 3,074 | +0 | 0.00% | 76,470 |
| 2023-10-13 | 2023-10-11 | 24.592 | 3,074 | +0 | 0.00% | 75,596 |
| 2023-10-12 | 2023-10-10 | 24.592 | 3,074 | +0 | 0.00% | 75,596 |
| 2023-10-11 | 2023-10-09 | 24.364 | 3,074 | +0 | 0.00% | 74,896 |
| 2023-10-10 | 2023-10-06 | 24.478 | 3,074 | +0 | 0.00% | 75,246 |
| 2023-10-09 | 2023-10-05 | 23.909 | 3,074 | +0 | 0.00% | 73,496 |
| 2023-10-06 | 2023-10-04 | 23.852 | 3,074 | +0 | 0.00% | 73,321 |
| 2023-10-05 | 2023-10-03 | 24.023 | 3,074 | +0 | 0.00% | 73,846 |
| 2023-10-04 | 2023-09-29 | 24.421 | 3,074 | +0 | 0.00% | 75,071 |
| 2023-10-03 | 2023-09-28 | 24.080 | 3,074 | +0 | 0.00% | 74,021 |
| 2023-09-29 | 2023-09-27 | 24.137 | 3,074 | +0 | 0.00% | 74,196 |
| 2023-09-28 | 2023-09-26 | 23.909 | 3,074 | +0 | 0.00% | 73,496 |
| 2023-09-27 | 2023-09-25 | 24.250 | 3,074 | +0 | 0.00% | 74,546 |
| 2023-09-26 | 2023-09-22 | 24.478 | 3,074 | +0 | 0.00% | 75,246 |
| 2023-09-25 | 2023-09-21 | 24.023 | 3,074 | +0 | 0.00% | 73,846 |
| 2023-09-22 | 2023-09-20 | 24.307 | 3,074 | +0 | 0.00% | 74,721 |
| 2023-09-21 | 2023-09-19 | 24.877 | 3,074 | +0 | 0.00% | 76,470 |
| 2023-09-20 | 2023-09-18 | 24.820 | 3,074 | +0 | 0.00% | 76,295 |
| 2023-09-19 | 2023-09-15 | 24.990 | 3,074 | +0 | 0.00% | 76,820 |
| 2023-09-18 | 2023-09-14 | 24.933 | 3,074 | +0 | 0.00% | 76,645 |
| 2023-09-15 | 2023-09-13 | 25.890 | 3,074 | +0 | 0.00% | 79,585 |
| 2023-09-14 | 2023-09-12 | 25.831 | 3,074 | +73 | 0.00% | 79,405 |
| 2023-09-13 | 2023-09-11 | 25.831 | 3,001 | +0 | 0.00% | 77,520 |
| 2023-09-12 | 2023-09-07 | 26.065 | 3,001 | +0 | 0.00% | 78,220 |
| 2023-09-11 | 2023-09-06 | 25.948 | 3,001 | +0 | 0.00% | 77,870 |
| 2023-09-07 | 2023-09-05 | 25.831 | 3,001 | +0 | 0.00% | 77,520 |
| 2023-09-06 | 2023-09-04 | 26.239 | 3,001 | +0 | 0.00% | 78,745 |
| 2023-09-05 | 2023-08-31 | 25.423 | 3,001 | +0 | 0.00% | 76,295 |
| 2023-09-04 | 2023-08-30 | 25.248 | 3,001 | +0 | 0.00% | 75,770 |
| 2023-08-31 | 2023-08-29 | 25.248 | 3,001 | +0 | 0.00% | 75,770 |
| 2023-08-30 | 2023-08-28 | 24.840 | 3,001 | +0 | 0.00% | 74,545 |
| 2023-08-29 | 2023-08-25 | 24.665 | 3,001 | +0 | 0.00% | 74,020 |
| 2023-08-28 | 2023-08-24 | 24.723 | 3,001 | +0 | 0.00% | 74,195 |
| 2023-08-25 | 2023-08-23 | 24.665 | 3,001 | +0 | 0.00% | 74,020 |
| 2023-08-24 | 2023-08-22 | 24.548 | 3,001 | +0 | 0.00% | 73,670 |
| 2023-08-23 | 2023-08-21 | 24.374 | 3,001 | +0 | 0.00% | 73,145 |
| 2023-08-22 | 2023-08-18 | 25.190 | 3,001 | +0 | 0.00% | 75,595 |
| 2023-08-21 | 2023-08-17 | 25.248 | 3,001 | +0 | 0.00% | 75,770 |
| 2023-08-18 | 2023-08-16 | 25.598 | 3,001 | +0 | 0.00% | 76,820 |
| 2023-08-17 | 2023-08-15 | 25.890 | 3,001 | +0 | 0.00% | 77,695 |
| 2023-08-16 | 2023-08-14 | 26.006 | 3,001 | +0 | 0.00% | 78,045 |
| 2023-08-15 | 2023-08-11 | 26.473 | 3,001 | +0 | 0.00% | 79,445 |
| 2023-08-14 | 2023-08-10 | 26.473 | 3,001 | +0 | 0.00% | 79,445 |
| 2023-08-11 | 2023-08-09 | 26.298 | 3,001 | +0 | 0.00% | 78,920 |
| 2023-08-10 | 2023-08-08 | 26.414 | 3,001 | +0 | 0.00% | 79,270 |
| 2023-08-09 | 2023-08-07 | 26.764 | 3,001 | +0 | 0.00% | 80,320 |
| 2023-08-08 | 2023-08-04 | 26.589 | 3,001 | +0 | 0.00% | 79,795 |
| 2023-08-07 | 2023-08-03 | 26.764 | 3,001 | +0 | 0.00% | 80,320 |
| 2023-08-04 | 2023-08-02 | 27.056 | 3,001 | +0 | 0.00% | 81,194 |
| 2023-08-03 | 2023-08-01 | 27.406 | 3,001 | +0 | 0.00% | 82,244 |
| 2023-08-02 | 2023-07-31 | 27.639 | 3,001 | +0 | 0.00% | 82,944 |
| 2023-08-01 | 2023-07-28 | 27.756 | 3,001 | +0 | 0.00% | 83,294 |
| 2023-07-31 | 2023-07-27 | 27.639 | 3,001 | +0 | 0.00% | 82,944 |
| 2023-07-28 | 2023-07-26 | 27.347 | 3,001 | +0 | 0.00% | 82,069 |
| 2023-07-27 | 2023-07-25 | 27.172 | 3,001 | +0 | 0.00% | 81,544 |
| 2023-07-26 | 2023-07-24 | 26.531 | 3,001 | +0 | 0.00% | 79,620 |
| 2023-07-25 | 2023-07-21 | 27.172 | 3,001 | +0 | 0.00% | 81,544 |
| 2023-07-24 | 2023-07-20 | 26.881 | 3,001 | +0 | 0.00% | 80,669 |
| 2023-07-21 | 2023-07-19 | 26.414 | 3,001 | +0 | 0.00% | 79,270 |
| 2023-07-20 | 2023-07-18 | 26.589 | 3,001 | +0 | 0.00% | 79,795 |
| 2023-07-19 | 2023-07-14 | 27.114 | 3,001 | +0 | 0.00% | 81,369 |
| 2023-07-18 | 2023-07-13 | 26.706 | 3,001 | +0 | 0.00% | 80,145 |
| 2023-07-14 | 2023-07-12 | 26.298 | 3,001 | +0 | 0.00% | 78,920 |
| 2023-07-13 | 2023-07-11 | 26.123 | 3,001 | +0 | 0.00% | 78,395 |
| 2023-07-12 | 2023-07-10 | 26.123 | 3,001 | +0 | 0.00% | 78,395 |
| 2023-07-11 | 2023-07-07 | 26.065 | 3,001 | +0 | 0.00% | 78,220 |
| 2023-07-10 | 2023-07-06 | 26.065 | 3,001 | +0 | 0.00% | 78,220 |
| 2023-07-07 | 2023-07-05 | 26.589 | 3,001 | +0 | 0.00% | 79,795 |
| 2023-07-06 | 2023-07-04 | 26.706 | 3,001 | +0 | 0.00% | 80,145 |
| 2023-07-05 | 2023-07-03 | 26.764 | 3,001 | +0 | 0.00% | 80,320 |
| 2023-07-04 | 2023-06-30 | 29.034 | 3,001 | +0 | 0.00% | 87,130 |
| 2023-07-03 | 2023-06-29 | 28.973 | 3,001 | +114 | 0.00% | 86,948 |
| 2023-06-30 | 2023-06-28 | 29.337 | 2,887 | +0 | 0.00% | 84,695 |
| 2023-06-29 | 2023-06-27 | 29.155 | 2,887 | +0 | 0.00% | 84,170 |
| 2023-06-28 | 2023-06-26 | 28.973 | 2,887 | +0 | 0.00% | 83,645 |
| 2023-06-27 | 2023-06-23 | 29.094 | 2,887 | +0 | 0.00% | 83,995 |
| 2023-06-26 | 2023-06-21 | 29.397 | 2,887 | +0 | 0.00% | 84,870 |
| 2023-06-23 | 2023-06-20 | 29.579 | 2,887 | +0 | 0.00% | 85,395 |
| 2023-06-21 | 2023-06-19 | 29.579 | 2,887 | +0 | 0.00% | 85,395 |
| 2023-06-20 | 2023-06-16 | 29.458 | 2,887 | +0 | 0.00% | 85,045 |
| 2023-06-19 | 2023-06-15 | 29.337 | 2,887 | +0 | 0.00% | 84,695 |
| 2023-06-16 | 2023-06-14 | 29.215 | 2,887 | +0 | 0.00% | 84,345 |
| 2023-06-15 | 2023-06-13 | 29.579 | 2,887 | +0 | 0.00% | 85,395 |
| 2023-06-14 | 2023-06-12 | 29.458 | 2,887 | +0 | 0.00% | 85,045 |
| 2023-06-13 | 2023-06-09 | 29.640 | 2,887 | +0 | 0.00% | 85,570 |
| 2023-06-12 | 2023-06-08 | 29.397 | 2,887 | +0 | 0.00% | 84,870 |
| 2023-06-09 | 2023-06-07 | 29.155 | 2,887 | +0 | 0.00% | 84,170 |
| 2023-06-08 | 2023-06-06 | 29.155 | 2,887 | +0 | 0.00% | 84,170 |
| 2023-06-07 | 2023-06-05 | 29.094 | 2,887 | +0 | 0.00% | 83,995 |
| 2023-06-06 | 2023-06-02 | 28.791 | 2,887 | +0 | 0.00% | 83,120 |
| 2023-06-05 | 2023-06-01 | 27.943 | 2,887 | +0 | 0.00% | 80,670 |
| 2023-06-02 | 2023-05-31 | 28.185 | 2,887 | +0 | 0.00% | 81,370 |
| 2023-06-01 | 2023-05-30 | 28.670 | 2,887 | +0 | 0.00% | 82,770 |
| 2023-05-31 | 2023-05-29 | 28.731 | 2,887 | +0 | 0.00% | 82,945 |
| 2023-05-30 | 2023-05-25 | 28.731 | 2,887 | +0 | 0.00% | 82,945 |
| 2023-05-29 | 2023-05-24 | 29.034 | 2,887 | +0 | 0.00% | 83,820 |
| 2023-05-25 | 2023-05-23 | 29.215 | 2,887 | +0 | 0.00% | 84,345 |
| 2023-05-24 | 2023-05-22 | 29.397 | 2,887 | +0 | 0.00% | 84,870 |
| 2023-05-23 | 2023-05-19 | 29.458 | 2,887 | +0 | 0.00% | 85,045 |
| 2023-05-22 | 2023-05-18 | 29.215 | 2,887 | +0 | 0.00% | 84,345 |
| 2023-05-19 | 2023-05-17 | 29.215 | 2,887 | +0 | 0.00% | 84,345 |
| 2023-05-18 | 2023-05-16 | 29.579 | 2,887 | +0 | 0.00% | 85,395 |
| 2023-05-17 | 2023-05-15 | 29.882 | 2,887 | +0 | 0.00% | 86,270 |
| 2023-05-16 | 2023-05-12 | 29.700 | 2,887 | +0 | 0.00% | 85,745 |
| 2023-05-15 | 2023-05-11 | 29.882 | 2,887 | +0 | 0.00% | 86,270 |
| 2023-05-12 | 2023-05-10 | 30.125 | 2,887 | +0 | 0.00% | 86,970 |
| 2023-05-11 | 2023-05-09 | 30.246 | 2,887 | +0 | 0.00% | 87,320 |
| 2023-05-10 | 2023-05-08 | 30.185 | 2,887 | +0 | 0.00% | 87,145 |
| 2023-05-09 | 2023-05-05 | 29.761 | 2,887 | +0 | 0.00% | 85,920 |
| 2023-05-08 | 2023-05-04 | 29.519 | 2,887 | +0 | 0.00% | 85,220 |
| 2023-05-05 | 2023-05-03 | 29.276 | 2,887 | +0 | 0.00% | 84,520 |
| 2023-05-04 | 2023-05-02 | 29.337 | 2,887 | +0 | 0.00% | 84,695 |
| 2023-05-03 | 2023-04-28 | 29.943 | 2,887 | +0 | 0.00% | 86,445 |
| 2023-05-02 | 2023-04-27 | 29.822 | 2,887 | +0 | 0.00% | 86,095 |
| 2023-04-28 | 2023-04-26 | 29.822 | 2,887 | +0 | 0.00% | 86,095 |
| 2023-04-27 | 2023-04-25 | 29.822 | 2,887 | +0 | 0.00% | 86,095 |
| 2023-04-26 | 2023-04-24 | 30.064 | 2,887 | +0 | 0.00% | 86,795 |
| 2023-04-25 | 2023-04-21 | 30.610 | 2,887 | +0 | 0.00% | 88,370 |
| 2023-04-24 | 2023-04-20 | 30.549 | 2,887 | +0 | 0.00% | 88,195 |
| 2023-04-21 | 2023-04-19 | 30.670 | 2,887 | +0 | 0.00% | 88,545 |
| 2023-04-20 | 2023-04-18 | 30.791 | 2,887 | +0 | 0.00% | 88,895 |
| 2023-04-19 | 2023-04-17 | 30.731 | 2,887 | +0 | 0.00% | 88,720 |
| 2023-04-18 | 2023-04-14 | 30.125 | 2,887 | +0 | 0.00% | 86,970 |
| 2023-04-17 | 2023-04-13 | 30.064 | 2,887 | +0 | 0.00% | 86,795 |
| 2023-04-14 | 2023-04-12 | 30.003 | 2,887 | +0 | 0.00% | 86,620 |
| 2023-04-13 | 2023-04-11 | 30.064 | 2,887 | +0 | 0.00% | 86,795 |
| 2023-04-12 | 2023-04-06 | 29.822 | 2,887 | +0 | 0.00% | 86,095 |
| 2023-04-11 | 2023-04-04 | 29.943 | 2,887 | +0 | 0.00% | 86,445 |
| 2023-04-06 | 2023-04-03 | 29.761 | 2,887 | +0 | 0.00% | 85,920 |
| 2023-04-04 | 2023-03-31 | 29.640 | 2,887 | +0 | 0.00% | 85,570 |
| 2023-04-03 | 2023-03-30 | 30.791 | 2,887 | +0 | 0.00% | 88,895 |
| 2023-03-31 | 2023-03-29 | 30.610 | 2,887 | +0 | 0.00% | 88,370 |
| 2023-03-30 | 2023-03-28 | 30.185 | 2,887 | +0 | 0.00% | 87,145 |
| 2023-03-29 | 2023-03-27 | 30.003 | 2,887 | +0 | 0.00% | 86,620 |
| 2023-03-28 | 2023-03-24 | 30.488 | 2,887 | +0 | 0.00% | 88,020 |
| 2023-03-27 | 2023-03-23 | 30.913 | 2,887 | +0 | 0.00% | 89,245 |
| 2023-03-24 | 2023-03-22 | 30.731 | 2,887 | +0 | 0.00% | 88,720 |
| 2023-03-23 | 2023-03-21 | 30.125 | 2,887 | +0 | 0.00% | 86,970 |
| 2023-03-22 | 2023-03-20 | 29.943 | 2,887 | +0 | 0.00% | 86,445 |
| 2023-03-21 | 2023-03-17 | 30.731 | 2,887 | +0 | 0.00% | 88,720 |
| 2023-03-20 | 2023-03-16 | 30.185 | 2,887 | +0 | 0.00% | 87,145 |
| 2023-03-17 | 2023-03-15 | 31.398 | 2,887 | +0 | 0.00% | 90,645 |
| 2023-03-16 | 2023-03-14 | 31.398 | 2,887 | +0 | 0.00% | 90,645 |
| 2023-03-15 | 2023-03-13 | 32.489 | 2,887 | +0 | 0.00% | 93,794 |
| 2023-03-14 | 2023-03-10 | 32.852 | 2,887 | +0 | 0.00% | 94,844 |
| 2023-03-13 | 2023-03-09 | 33.337 | 2,887 | +0 | 0.00% | 96,244 |
| 2023-03-10 | 2023-03-08 | 32.852 | 2,887 | +0 | 0.00% | 94,844 |
| 2023-03-09 | 2023-03-07 | 33.095 | 2,887 | +0 | 0.00% | 95,544 |
| 2023-03-08 | 2023-03-06 | 33.095 | 2,887 | +0 | 0.00% | 95,544 |
| 2023-03-07 | 2023-03-03 | 32.792 | 2,887 | +0 | 0.00% | 94,669 |
| 2023-03-06 | 2023-03-02 | 32.610 | 2,887 | +0 | 0.00% | 94,144 |
| 2023-03-03 | 2023-03-01 | 32.489 | 2,887 | +0 | 0.00% | 93,794 |
| 2023-03-02 | 2023-02-28 | 32.185 | 2,887 | +0 | 0.00% | 92,919 |
| 2023-03-01 | 2023-02-27 | 32.246 | 2,887 | +0 | 0.00% | 93,094 |
| 2023-02-28 | 2023-02-24 | 32.307 | 2,887 | +0 | 0.00% | 93,269 |
| 2023-02-27 | 2023-02-23 | 32.428 | 2,887 | +0 | 0.00% | 93,619 |
| 2023-02-24 | 2023-02-22 | 33.277 | 2,887 | +0 | 0.00% | 96,069 |
| 2023-02-23 | 2023-02-21 | 32.610 | 2,887 | +0 | 0.00% | 94,144 |
| 2023-02-22 | 2023-02-20 | 32.428 | 2,887 | +0 | 0.00% | 93,619 |
| 2023-02-21 | 2023-02-17 | 31.822 | 2,887 | +0 | 0.00% | 91,870 |
| 2023-02-20 | 2023-02-16 | 31.761 | 2,887 | +0 | 0.00% | 91,695 |
| 2023-02-17 | 2023-02-15 | 31.640 | 2,887 | +0 | 0.00% | 91,345 |
| 2023-02-16 | 2023-02-14 | 32.125 | 2,887 | +0 | 0.00% | 92,744 |
| 2023-02-15 | 2023-02-13 | 31.519 | 2,887 | +0 | 0.00% | 90,995 |
| 2023-02-14 | 2023-02-10 | 31.822 | 2,887 | +0 | 0.00% | 91,870 |
| 2023-02-13 | 2023-02-09 | 31.882 | 2,887 | +0 | 0.00% | 92,045 |
| 2023-02-10 | 2023-02-08 | 31.943 | 2,887 | +0 | 0.00% | 92,220 |
| 2023-02-09 | 2023-02-07 | 31.822 | 2,887 | +0 | 0.00% | 91,870 |
| 2023-02-08 | 2023-02-06 | 31.640 | 2,887 | +0 | 0.00% | 91,345 |
| 2023-02-07 | 2023-02-03 | 31.761 | 2,887 | +0 | 0.00% | 91,695 |
| 2023-02-06 | 2023-02-02 | 31.943 | 2,887 | +0 | 0.00% | 92,220 |
| 2023-02-03 | 2023-02-01 | 32.792 | 2,887 | +0 | 0.00% | 94,669 |
| 2023-02-02 | 2023-01-31 | 33.155 | 2,887 | +0 | 0.00% | 95,719 |
| 2023-02-01 | 2023-01-30 | 33.761 | 2,887 | +0 | 0.00% | 97,469 |
| 2023-01-31 | 2023-01-27 | 33.519 | 2,887 | +0 | 0.00% | 96,769 |
| 2023-01-30 | 2023-01-26 | 33.398 | 2,887 | +0 | 0.00% | 96,419 |
| 2023-01-27 | 2023-01-20 | 32.973 | 2,887 | +0 | 0.00% | 95,194 |
| 2023-01-26 | 2023-01-19 | 32.670 | 2,887 | +0 | 0.00% | 94,319 |
| 2023-01-20 | 2023-01-18 | 32.610 | 2,887 | +0 | 0.00% | 94,144 |
| 2023-01-19 | 2023-01-17 | 32.792 | 2,887 | +0 | 0.00% | 94,669 |
| 2023-01-18 | 2023-01-16 | 33.519 | 2,887 | +0 | 0.00% | 96,769 |
| 2023-01-17 | 2023-01-13 | 33.519 | 2,887 | +0 | 0.00% | 96,769 |
| 2023-01-16 | 2023-01-12 | 33.580 | 2,887 | +0 | 0.00% | 96,944 |
| 2023-01-13 | 2023-01-11 | 33.458 | 2,887 | +0 | 0.00% | 96,594 |
| 2023-01-12 | 2023-01-10 | 33.398 | 2,887 | +0 | 0.00% | 96,419 |
| 2023-01-11 | 2023-01-09 | 33.277 | 2,887 | +0 | 0.00% | 96,069 |
| 2023-01-10 | 2023-01-06 | 33.458 | 2,887 | +0 | 0.00% | 96,594 |
| 2023-01-09 | 2023-01-05 | 33.337 | 2,887 | +0 | 0.00% | 96,244 |
| 2023-01-06 | 2023-01-04 | 33.034 | 2,887 | +0 | 0.00% | 95,369 |
| 2023-01-05 | 2023-01-03 | 32.489 | 2,887 | +0 | 0.00% | 93,794 |
| 2023-01-04 | 2022-12-30 | 32.246 | 2,887 | +0 | 0.00% | 93,094 |
| 2023-01-03 | 2022-12-29 | 32.428 | 2,887 | +0 | 0.00% | 93,619 |
| 2022-12-30 | 2022-12-28 | 32.610 | 2,887 | +0 | 0.00% | 94,144 |
| 2022-12-29 | 2022-12-23 | 32.004 | 2,887 | +0 | 0.00% | 92,395 |
| 2022-12-28 | 2022-12-22 | 31.943 | 2,887 | +0 | 0.00% | 92,220 |
| 2022-12-23 | 2022-12-21 | 31.822 | 2,887 | +0 | 0.00% | 91,870 |
| 2022-12-22 | 2022-12-20 | 32.125 | 2,887 | +0 | 0.00% | 92,744 |
| 2022-12-21 | 2022-12-19 | 31.761 | 2,887 | +0 | 0.00% | 91,695 |
| 2022-12-20 | 2022-12-16 | 31.701 | 2,887 | +0 | 0.00% | 91,520 |
| 2022-12-19 | 2022-12-15 | 31.398 | 2,887 | +0 | 0.00% | 90,645 |
| 2022-12-16 | 2022-12-14 | 31.822 | 2,887 | +0 | 0.00% | 91,870 |
| 2022-12-15 | 2022-12-13 | 31.398 | 2,887 | +0 | 0.00% | 90,645 |
| 2022-12-14 | 2022-12-12 | 30.488 | 2,887 | +0 | 0.00% | 88,020 |
| 2022-12-13 | 2022-12-09 | 30.185 | 2,887 | +0 | 0.00% | 87,145 |
| 2022-12-12 | 2022-12-08 | 30.488 | 2,887 | +0 | 0.00% | 88,020 |
| 2022-12-09 | 2022-12-07 | 29.700 | 2,887 | +0 | 0.00% | 85,745 |
| 2022-12-08 | 2022-12-06 | 29.579 | 2,887 | +0 | 0.00% | 85,395 |
| 2022-12-07 | 2022-12-05 | 29.094 | 2,887 | +0 | 0.00% | 83,995 |
| 2022-12-06 | 2022-12-02 | 29.640 | 2,887 | +0 | 0.00% | 85,570 |
| 2022-12-05 | 2022-12-01 | 29.882 | 2,887 | +0 | 0.00% | 86,270 |
| 2022-12-02 | 2022-11-30 | 30.003 | 2,887 | +0 | 0.00% | 86,620 |
| 2022-12-01 | 2022-11-29 | 30.246 | 2,887 | +0 | 0.00% | 87,320 |
| 2022-11-30 | 2022-11-28 | 29.276 | 2,887 | +0 | 0.00% | 84,520 |
| 2022-11-29 | 2022-11-25 | 30.428 | 2,887 | +0 | 0.00% | 87,845 |
| 2022-11-28 | 2022-11-24 | 30.185 | 2,887 | +0 | 0.00% | 87,145 |
| 2022-11-25 | 2022-11-23 | 29.579 | 2,887 | +0 | 0.00% | 85,395 |
| 2022-11-24 | 2022-11-22 | 29.458 | 2,887 | +0 | 0.00% | 85,045 |
| 2022-11-23 | 2022-11-21 | 29.034 | 2,887 | +0 | 0.00% | 83,820 |
| 2022-11-22 | 2022-11-18 | 29.094 | 2,887 | +0 | 0.00% | 83,995 |
| 2022-11-21 | 2022-11-17 | 29.094 | 2,887 | +0 | 0.00% | 83,995 |
| 2022-11-18 | 2022-11-16 | 29.943 | 2,887 | +0 | 0.00% | 86,445 |
| 2022-11-17 | 2022-11-15 | 30.488 | 2,887 | +0 | 0.00% | 88,020 |
| 2022-11-16 | 2022-11-14 | 29.458 | 2,887 | +0 | 0.00% | 85,045 |
| 2022-11-15 | 2022-11-11 | 30.852 | 2,887 | +0 | 0.00% | 89,070 |
| 2022-11-14 | 2022-11-10 | 30.670 | 2,887 | +0 | 0.00% | 88,545 |
| 2022-11-11 | 2022-11-09 | 31.034 | 2,887 | +0 | 0.00% | 89,595 |
| 2022-11-10 | 2022-11-08 | 31.216 | 2,887 | +0 | 0.00% | 90,120 |
| 2022-11-09 | 2022-11-07 | 31.276 | 2,887 | +0 | 0.00% | 90,295 |
| 2022-11-08 | 2022-11-04 | 30.549 | 2,887 | +0 | 0.00% | 88,195 |
| 2022-11-07 | 2022-11-03 | 29.761 | 2,887 | +0 | 0.00% | 85,920 |
| 2022-11-04 | 2022-11-02 | 29.579 | 2,887 | +0 | 0.00% | 85,395 |
| 2022-11-03 | 2022-11-01 | 29.397 | 2,887 | +0 | 0.00% | 84,870 |
| 2022-11-02 | 2022-10-31 | 29.579 | 2,887 | +0 | 0.00% | 85,395 |
| 2022-11-01 | 2022-10-28 | 28.912 | 2,887 | +0 | 0.00% | 83,470 |
| 2022-10-31 | 2022-10-27 | 29.276 | 2,887 | +0 | 0.00% | 84,520 |
| 2022-10-28 | 2022-10-26 | 30.064 | 2,887 | +0 | 0.00% | 86,795 |
| 2022-10-27 | 2022-10-25 | 30.003 | 2,887 | +0 | 0.00% | 86,620 |
| 2022-10-26 | 2022-10-24 | 31.034 | 2,887 | +0 | 0.00% | 89,595 |
| 2022-10-25 | 2022-10-21 | 31.882 | 2,887 | +0 | 0.00% | 92,045 |
| 2022-10-24 | 2022-10-20 | 32.064 | 2,887 | +0 | 0.00% | 92,569 |
| 2022-10-21 | 2022-10-19 | 31.882 | 2,887 | +0 | 0.00% | 92,045 |
| 2022-10-20 | 2022-10-18 | 32.125 | 2,887 | +0 | 0.00% | 92,744 |
| 2022-10-19 | 2022-10-17 | 31.458 | 2,887 | +0 | 0.00% | 90,820 |
| 2022-10-18 | 2022-10-14 | 31.276 | 2,887 | +0 | 0.00% | 90,295 |
| 2022-10-17 | 2022-10-13 | 31.155 | 2,887 | +0 | 0.00% | 89,945 |
| 2022-10-14 | 2022-10-12 | 31.276 | 2,887 | +0 | 0.00% | 90,295 |
| 2022-10-13 | 2022-10-11 | 31.761 | 2,887 | +0 | 0.00% | 91,695 |
| 2022-10-12 | 2022-10-10 | 31.882 | 2,887 | +0 | 0.00% | 92,045 |
| 2022-10-11 | 2022-10-07 | 32.125 | 2,887 | +0 | 0.00% | 92,744 |
| 2022-10-10 | 2022-10-06 | 32.367 | 2,887 | +0 | 0.00% | 93,444 |
| 2022-10-07 | 2022-10-05 | 32.367 | 2,887 | +0 | 0.00% | 93,444 |
| 2022-10-06 | 2022-10-03 | 31.216 | 2,887 | +0 | 0.00% | 90,120 |
| 2022-10-05 | 2022-09-30 | 31.701 | 2,887 | +0 | 0.00% | 91,520 |
| 2022-10-03 | 2022-09-29 | 31.519 | 2,887 | +0 | 0.00% | 90,995 |
| 2022-09-30 | 2022-09-28 | 31.822 | 2,887 | +0 | 0.00% | 91,870 |
| 2022-09-29 | 2022-09-27 | 32.852 | 2,887 | +0 | 0.00% | 94,844 |
| 2022-09-28 | 2022-09-26 | 33.822 | 2,887 | +0 | 0.00% | 97,644 |
| 2022-09-27 | 2022-09-23 | 33.398 | 2,887 | +0 | 0.00% | 96,419 |
| 2022-09-26 | 2022-09-22 | 32.185 | 2,887 | +0 | 0.00% | 92,919 |
| 2022-09-23 | 2022-09-21 | 32.428 | 2,887 | +0 | 0.00% | 93,619 |
| 2022-09-22 | 2022-09-20 | 32.307 | 2,887 | +0 | 0.00% | 93,269 |
| 2022-09-21 | 2022-09-19 | 31.761 | 2,887 | +0 | 0.00% | 91,695 |
| 2022-09-20 | 2022-09-16 | 31.337 | 2,887 | +0 | 0.00% | 90,470 |
| 2022-09-19 | 2022-09-15 | 31.519 | 2,887 | +0 | 0.00% | 90,995 |
| 2022-09-16 | 2022-09-14 | 32.676 | 2,887 | +0 | 0.00% | 94,336 |
| 2022-09-15 | 2022-09-13 | 33.231 | 2,887 | +49 | 0.00% | 95,938 |
| 2022-09-14 | 2022-09-09 | 32.861 | 2,838 | +0 | 0.00% | 93,260 |
| 2022-09-13 | 2022-09-08 | 32.429 | 2,838 | +0 | 0.00% | 92,035 |
| 2022-09-09 | 2022-09-07 | 32.738 | 2,838 | +0 | 0.00% | 92,910 |
| 2022-09-08 | 2022-09-06 | 32.984 | 2,838 | +0 | 0.00% | 93,609 |
| 2022-09-07 | 2022-09-05 | 32.984 | 2,838 | +0 | 0.00% | 93,609 |
| 2022-09-06 | 2022-09-02 | 32.861 | 2,838 | +0 | 0.00% | 93,260 |
| 2022-09-05 | 2022-09-01 | 32.861 | 2,838 | +0 | 0.00% | 93,260 |
| 2022-09-02 | 2022-08-31 | 33.416 | 2,838 | +0 | 0.00% | 94,834 |
| 2022-09-01 | 2022-08-30 | 33.601 | 2,838 | +0 | 0.00% | 95,359 |
| 2022-08-31 | 2022-08-29 | 33.786 | 2,838 | +0 | 0.00% | 95,884 |
| 2022-08-30 | 2022-08-26 | 33.601 | 2,838 | +0 | 0.00% | 95,359 |
| 2022-08-29 | 2022-08-25 | 33.293 | 2,838 | +0 | 0.00% | 94,484 |
| 2022-08-26 | 2022-08-24 | 33.169 | 2,838 | +0 | 0.00% | 94,134 |
| 2022-08-25 | 2022-08-23 | 33.169 | 2,838 | +0 | 0.00% | 94,134 |
| 2022-08-24 | 2022-08-22 | 33.416 | 2,838 | +0 | 0.00% | 94,834 |
| 2022-08-23 | 2022-08-19 | 33.601 | 2,838 | +0 | 0.00% | 95,359 |
| 2022-08-22 | 2022-08-18 | 33.354 | 2,838 | +0 | 0.00% | 94,659 |
| 2022-08-19 | 2022-08-17 | 34.094 | 2,838 | +0 | 0.00% | 96,759 |
| 2022-08-18 | 2022-08-16 | 34.032 | 2,838 | +0 | 0.00% | 96,584 |
| 2022-08-17 | 2022-08-15 | 33.909 | 2,838 | +0 | 0.00% | 96,234 |
| 2022-08-16 | 2022-08-12 | 34.402 | 2,838 | +0 | 0.00% | 97,634 |
| 2022-08-15 | 2022-08-11 | 34.772 | 2,838 | +0 | 0.00% | 98,684 |
| 2022-08-12 | 2022-08-10 | 34.464 | 2,838 | +0 | 0.00% | 97,809 |
| 2022-08-11 | 2022-08-09 | 34.896 | 2,838 | +0 | 0.00% | 99,034 |
| 2022-08-10 | 2022-08-08 | 34.896 | 2,838 | +0 | 0.00% | 99,034 |
| 2022-08-09 | 2022-08-05 | 34.587 | 2,838 | +0 | 0.00% | 98,159 |
| 2022-08-08 | 2022-08-04 | 34.526 | 2,838 | +0 | 0.00% | 97,984 |
| 2022-08-05 | 2022-08-03 | 34.341 | 2,838 | +0 | 0.00% | 97,459 |
| 2022-08-04 | 2022-08-02 | 34.341 | 2,838 | +0 | 0.00% | 97,459 |
| 2022-08-03 | 2022-08-01 | 35.019 | 2,838 | +0 | 0.00% | 99,384 |
| 2022-08-02 | 2022-07-29 | 34.957 | 2,838 | +0 | 0.00% | 99,209 |
| 2022-08-01 | 2022-07-28 | 35.574 | 2,838 | +0 | 0.00% | 100,958 |
| 2022-07-29 | 2022-07-27 | 35.820 | 2,838 | +0 | 0.00% | 101,658 |
| 2022-07-28 | 2022-07-26 | 35.820 | 2,838 | +0 | 0.00% | 101,658 |
| 2022-07-27 | 2022-07-25 | 35.512 | 2,838 | +0 | 0.00% | 100,783 |
| 2022-07-26 | 2022-07-22 | 34.957 | 2,838 | +0 | 0.00% | 99,209 |
| 2022-07-25 | 2022-07-21 | 34.341 | 2,838 | +0 | 0.00% | 97,459 |
| 2022-07-22 | 2022-07-20 | 34.772 | 2,838 | +0 | 0.00% | 98,684 |
| 2022-07-21 | 2022-07-19 | 33.971 | 2,838 | +0 | 0.00% | 96,409 |
| 2022-07-20 | 2022-07-18 | 34.341 | 2,838 | +0 | 0.00% | 97,459 |
| 2022-07-19 | 2022-07-15 | 33.909 | 2,838 | +0 | 0.00% | 96,234 |
| 2022-07-18 | 2022-07-14 | 34.957 | 2,838 | +0 | 0.00% | 99,209 |
| 2022-07-15 | 2022-07-13 | 35.204 | 2,838 | +0 | 0.00% | 99,908 |
| 2022-07-14 | 2022-07-12 | 35.512 | 2,838 | +0 | 0.00% | 100,783 |
| 2022-07-13 | 2022-07-11 | 35.759 | 2,838 | +0 | 0.00% | 101,483 |
| 2022-07-12 | 2022-07-08 | 35.882 | 2,838 | +0 | 0.00% | 101,833 |
| 2022-07-11 | 2022-07-07 | 36.005 | 2,838 | +0 | 0.00% | 102,183 |
| 2022-07-08 | 2022-07-06 | 35.635 | 2,838 | +0 | 0.00% | 101,133 |
| 2022-07-07 | 2022-07-05 | 36.930 | 2,838 | +0 | 0.00% | 104,808 |
| 2022-07-06 | 2022-07-04 | 36.745 | 2,838 | +0 | 0.00% | 104,283 |
| 2022-07-05 | 2022-06-30 | 39.086 | 2,838 | +0 | 0.00% | 110,926 |
| 2022-07-04 | 2022-06-29 | 38.960 | 2,838 | +62 | 0.00% | 110,568 |
| 2022-06-30 | 2022-06-28 | 39.779 | 2,776 | +0 | 0.00% | 110,428 |
| 2022-06-29 | 2022-06-27 | 39.653 | 2,776 | +0 | 0.00% | 110,078 |
| 2022-06-28 | 2022-06-24 | 39.086 | 2,776 | +0 | 0.00% | 108,503 |
| 2022-06-27 | 2022-06-23 | 39.149 | 2,776 | +0 | 0.00% | 108,678 |
| 2022-06-24 | 2022-06-22 | 39.338 | 2,776 | +0 | 0.00% | 109,203 |
| 2022-06-23 | 2022-06-21 | 39.905 | 2,776 | +0 | 0.00% | 110,778 |
| 2022-06-22 | 2022-06-20 | 38.897 | 2,776 | +0 | 0.00% | 107,978 |
| 2022-06-21 | 2022-06-17 | 38.519 | 2,776 | +0 | 0.00% | 106,928 |
| 2022-06-20 | 2022-06-16 | 38.014 | 2,776 | +0 | 0.00% | 105,528 |
| 2022-06-17 | 2022-06-15 | 37.825 | 2,776 | +0 | 0.00% | 105,003 |
| 2022-06-16 | 2022-06-14 | 38.519 | 2,776 | +0 | 0.00% | 106,928 |
| 2022-06-15 | 2022-06-13 | 36.753 | 2,776 | +0 | 0.00% | 102,027 |
| 2022-06-14 | 2022-06-10 | 37.195 | 2,776 | +0 | 0.00% | 103,252 |
| 2022-06-13 | 2022-06-09 | 37.384 | 2,776 | +0 | 0.00% | 103,777 |
| 2022-06-10 | 2022-06-08 | 37.447 | 2,776 | +0 | 0.00% | 103,953 |
| 2022-06-09 | 2022-06-07 | 38.329 | 2,776 | +0 | 0.00% | 106,403 |
| 2022-06-08 | 2022-06-06 | 38.645 | 2,776 | +0 | 0.00% | 107,278 |
| 2022-06-07 | 2022-06-02 | 38.077 | 2,776 | +0 | 0.00% | 105,703 |
| 2022-06-06 | 2022-06-01 | 38.266 | 2,776 | +0 | 0.00% | 106,228 |
| 2022-06-02 | 2022-05-31 | 38.014 | 2,776 | +0 | 0.00% | 105,528 |
| 2022-06-01 | 2022-05-30 | 38.077 | 2,776 | +0 | 0.00% | 105,703 |
| 2022-05-31 | 2022-05-27 | 38.897 | 2,776 | +0 | 0.00% | 107,978 |
| 2022-05-30 | 2022-05-26 | 38.140 | 2,776 | +0 | 0.00% | 105,878 |
| 2022-05-27 | 2022-05-25 | 37.510 | 2,776 | +0 | 0.00% | 104,128 |
| 2022-05-26 | 2022-05-24 | 37.006 | 2,776 | +0 | 0.00% | 102,727 |
| 2022-05-25 | 2022-05-23 | 36.943 | 2,776 | +0 | 0.00% | 102,552 |
| 2022-05-24 | 2022-05-20 | 37.321 | 2,776 | +0 | 0.00% | 103,602 |
| 2022-05-23 | 2022-05-19 | 36.501 | 2,776 | +0 | 0.00% | 101,327 |
| 2022-05-20 | 2022-05-18 | 37.258 | 2,776 | +0 | 0.00% | 103,427 |
| 2022-05-19 | 2022-05-17 | 37.258 | 2,776 | +0 | 0.00% | 103,427 |
| 2022-05-18 | 2022-05-16 | 37.069 | 2,776 | +0 | 0.00% | 102,902 |
| 2022-05-17 | 2022-05-13 | 37.447 | 2,776 | +0 | 0.00% | 103,953 |
| 2022-05-16 | 2022-05-12 | 36.438 | 2,776 | +0 | 0.00% | 101,152 |
| 2022-05-13 | 2022-05-11 | 36.943 | 2,776 | +0 | 0.00% | 102,552 |
| 2022-05-12 | 2022-05-10 | 36.943 | 2,776 | +0 | 0.00% | 102,552 |
| 2022-05-11 | 2022-05-06 | 37.447 | 2,776 | +0 | 0.00% | 103,953 |
| 2022-05-10 | 2022-05-05 | 38.077 | 2,776 | +0 | 0.00% | 105,703 |
| 2022-05-06 | 2022-05-04 | 38.140 | 2,776 | +0 | 0.00% | 105,878 |
| 2022-05-05 | 2022-05-03 | 37.825 | 2,776 | +0 | 0.00% | 105,003 |
| 2022-05-04 | 2022-04-29 | 36.123 | 2,776 | +0 | 0.00% | 100,277 |
| 2022-05-03 | 2022-04-28 | 36.501 | 2,776 | +0 | 0.00% | 101,327 |
| 2022-04-29 | 2022-04-27 | 35.934 | 2,776 | +0 | 0.00% | 99,752 |
| 2022-04-28 | 2022-04-26 | 36.123 | 2,776 | +0 | 0.00% | 100,277 |
| 2022-04-27 | 2022-04-25 | 36.690 | 2,776 | +0 | 0.00% | 101,852 |
| 2022-04-26 | 2022-04-22 | 37.195 | 2,776 | +0 | 0.00% | 103,252 |
| 2022-04-25 | 2022-04-21 | 37.699 | 2,776 | +0 | 0.00% | 104,653 |
| 2022-04-22 | 2022-04-20 | 37.636 | 2,776 | +0 | 0.00% | 104,478 |
| 2022-04-21 | 2022-04-19 | 37.132 | 2,776 | +0 | 0.00% | 103,077 |
| 2022-04-20 | 2022-04-14 | 37.321 | 2,776 | +0 | 0.00% | 103,602 |
| 2022-04-19 | 2022-04-13 | 37.636 | 2,776 | +0 | 0.00% | 104,478 |
| 2022-04-14 | 2022-04-12 | 38.140 | 2,776 | +0 | 0.00% | 105,878 |
| 2022-04-13 | 2022-04-11 | 37.636 | 2,776 | +0 | 0.00% | 104,478 |
| 2022-04-12 | 2022-04-08 | 38.014 | 2,776 | +0 | 0.00% | 105,528 |
| 2022-04-11 | 2022-04-07 | 38.014 | 2,776 | +0 | 0.00% | 105,528 |
| 2022-04-08 | 2022-04-06 | 37.573 | 2,776 | +0 | 0.00% | 104,303 |
| 2022-04-07 | 2022-04-04 | 37.510 | 2,776 | +0 | 0.00% | 104,128 |
| 2022-04-06 | 2022-04-01 | 37.636 | 2,776 | +0 | 0.00% | 104,478 |
| 2022-04-04 | 2022-03-31 | 37.447 | 2,776 | +0 | 0.00% | 103,953 |
| 2022-04-01 | 2022-03-30 | 37.699 | 2,776 | +0 | 0.00% | 104,653 |
| 2022-03-31 | 2022-03-29 | 35.871 | 2,776 | +0 | 0.00% | 99,577 |
| 2022-03-30 | 2022-03-28 | 36.060 | 2,776 | +0 | 0.00% | 100,102 |
| 2022-03-29 | 2022-03-25 | 36.123 | 2,776 | +0 | 0.00% | 100,277 |
| 2022-03-28 | 2022-03-24 | 36.123 | 2,776 | +0 | 0.00% | 100,277 |
| 2022-03-25 | 2022-03-23 | 36.501 | 2,776 | +0 | 0.00% | 101,327 |
| 2022-03-24 | 2022-03-22 | 35.934 | 2,776 | +0 | 0.00% | 99,752 |
| 2022-03-23 | 2022-03-21 | 35.808 | 2,776 | +0 | 0.00% | 99,402 |
| 2022-03-22 | 2022-03-18 | 35.871 | 2,776 | +0 | 0.00% | 99,577 |
| 2022-03-21 | 2022-03-17 | 36.123 | 2,776 | +0 | 0.00% | 100,277 |
| 2022-03-18 | 2022-03-16 | 34.736 | 2,776 | +0 | 0.00% | 96,427 |
| 2022-03-17 | 2022-03-15 | 34.547 | 2,776 | +0 | 0.00% | 95,902 |
| 2022-03-16 | 2022-03-14 | 35.682 | 2,776 | +0 | 0.00% | 99,052 |
| 2022-03-15 | 2022-03-11 | 35.114 | 2,776 | +0 | 0.00% | 97,477 |
| 2022-03-14 | 2022-03-10 | 35.366 | 2,776 | +0 | 0.00% | 98,177 |
| 2022-03-11 | 2022-03-09 | 33.664 | 2,776 | +0 | 0.00% | 93,452 |
| 2022-03-10 | 2022-03-08 | 33.980 | 2,776 | +0 | 0.00% | 94,327 |
| 2022-03-09 | 2022-03-07 | 33.664 | 2,776 | +0 | 0.00% | 93,452 |
| 2022-03-08 | 2022-03-04 | 34.610 | 2,776 | +0 | 0.00% | 96,077 |
| 2022-03-07 | 2022-03-03 | 34.862 | 2,776 | +0 | 0.00% | 96,777 |
| 2022-03-04 | 2022-03-02 | 33.601 | 2,776 | +0 | 0.00% | 93,277 |
| 2022-03-03 | 2022-03-01 | 35.051 | 2,776 | +0 | 0.00% | 97,302 |
| 2022-03-02 | 2022-02-28 | 35.430 | 2,776 | +0 | 0.00% | 98,352 |
| 2022-03-01 | 2022-02-25 | 35.556 | 2,776 | +0 | 0.00% | 98,702 |
| 2022-02-28 | 2022-02-24 | 36.501 | 2,776 | +0 | 0.00% | 101,327 |
| 2022-02-25 | 2022-02-23 | 37.258 | 2,776 | +0 | 0.00% | 103,427 |
| 2022-02-24 | 2022-02-22 | 38.456 | 2,776 | +0 | 0.00% | 106,753 |
| 2022-02-23 | 2022-02-21 | 39.969 | 2,776 | +0 | 0.00% | 110,953 |
| 2022-02-22 | 2022-02-18 | 39.527 | 2,776 | +0 | 0.00% | 109,728 |
| 2022-02-21 | 2022-02-17 | 39.779 | 2,776 | +0 | 0.00% | 110,428 |
| 2022-02-18 | 2022-02-16 | 40.473 | 2,776 | +0 | 0.00% | 112,353 |
| 2022-02-17 | 2022-02-15 | 38.456 | 2,776 | +0 | 0.00% | 106,753 |
| 2022-02-16 | 2022-02-14 | 40.095 | 2,776 | +0 | 0.00% | 111,303 |
| 2022-02-15 | 2022-02-11 | 40.914 | 2,776 | +0 | 0.00% | 113,578 |
| 2022-02-14 | 2022-02-10 | 40.473 | 2,776 | +0 | 0.00% | 112,353 |
| 2022-02-11 | 2022-02-09 | 40.977 | 2,776 | +0 | 0.00% | 113,753 |
| 2022-02-10 | 2022-02-08 | 40.347 | 2,776 | +0 | 0.00% | 112,003 |
| 2022-02-09 | 2022-02-07 | 40.221 | 2,776 | +0 | 0.00% | 111,653 |
| 2022-02-08 | 2022-02-04 | 39.212 | 2,776 | +0 | 0.00% | 108,853 |
| 2022-02-07 | 2022-01-31 | 37.825 | 2,776 | +0 | 0.00% | 105,003 |
| 2022-02-04 | 2022-01-27 | 38.140 | 2,776 | +0 | 0.00% | 105,878 |
| 2022-01-28 | 2022-01-26 | 37.951 | 2,776 | +0 | 0.00% | 105,353 |
| 2022-01-27 | 2022-01-25 | 37.573 | 2,776 | +0 | 0.00% | 104,303 |
| 2022-01-26 | 2022-01-24 | 37.825 | 2,776 | +0 | 0.00% | 105,003 |
| 2022-01-25 | 2022-01-21 | 37.762 | 2,776 | +0 | 0.00% | 104,828 |
| 2022-01-24 | 2022-01-20 | 37.258 | 2,776 | +0 | 0.00% | 103,427 |
| 2022-01-21 | 2022-01-19 | 37.069 | 2,776 | +0 | 0.00% | 102,902 |
| 2022-01-20 | 2022-01-18 | 36.627 | 2,776 | +0 | 0.00% | 101,677 |
| 2022-01-19 | 2022-01-17 | 36.690 | 2,776 | +0 | 0.00% | 101,852 |
| 2022-01-18 | 2022-01-14 | 36.690 | 2,776 | +0 | 0.00% | 101,852 |
| 2022-01-17 | 2022-01-13 | 36.123 | 2,776 | +0 | 0.00% | 100,277 |
| 2022-01-14 | 2022-01-12 | 35.430 | 2,776 | +0 | 0.00% | 98,352 |
| 2022-01-13 | 2022-01-11 | 35.493 | 2,776 | +0 | 0.00% | 98,527 |
| 2022-01-12 | 2022-01-10 | 36.186 | 2,776 | +0 | 0.00% | 100,452 |
| 2022-01-11 | 2022-01-07 | 35.177 | 2,776 | +0 | 0.00% | 97,652 |
| 2022-01-10 | 2022-01-06 | 34.988 | 2,776 | +0 | 0.00% | 97,127 |
| 2022-01-07 | 2022-01-05 | 34.673 | 2,776 | +0 | 0.00% | 96,252 |
| 2022-01-06 | 2022-01-04 | 33.412 | 2,776 | +0 | 0.00% | 92,752 |
| 2022-01-05 | 2022-01-03 | 32.719 | 2,776 | +0 | 0.00% | 90,827 |
| 2022-01-04 | 2021-12-31 | 32.214 | 2,776 | +0 | 0.00% | 89,427 |
| 2022-01-03 | 2021-12-29 | 32.340 | 2,776 | +0 | 0.00% | 89,777 |
| 2021-12-30 | 2021-12-28 | 32.277 | 2,776 | +0 | 0.00% | 89,602 |
| 2021-12-29 | 2021-12-24 | 31.584 | 2,776 | +0 | 0.00% | 87,677 |
| 2021-12-28 | 2021-12-22 | 31.143 | 2,776 | +0 | 0.00% | 86,452 |
| 2021-12-23 | 2021-12-21 | 31.080 | 2,776 | +0 | 0.00% | 86,277 |
| 2021-12-22 | 2021-12-20 | 31.017 | 2,776 | +0 | 0.00% | 86,102 |
| 2021-12-21 | 2021-12-17 | 31.395 | 2,776 | +0 | 0.00% | 87,152 |
| 2021-12-20 | 2021-12-16 | 31.206 | 2,776 | +0 | 0.00% | 86,627 |
| 2021-12-17 | 2021-12-15 | 31.395 | 2,776 | +0 | 0.00% | 87,152 |
| 2021-12-16 | 2021-12-14 | 30.891 | 2,776 | +0 | 0.00% | 85,752 |
| 2021-12-15 | 2021-12-13 | 31.080 | 2,776 | +0 | 0.00% | 86,277 |
| 2021-12-14 | 2021-12-10 | 31.269 | 2,776 | +0 | 0.00% | 86,802 |
| 2021-12-13 | 2021-12-09 | 31.395 | 2,776 | +0 | 0.00% | 87,152 |
| 2021-12-10 | 2021-12-08 | 31.395 | 2,776 | +0 | 0.00% | 87,152 |
| 2021-12-09 | 2021-12-07 | 31.395 | 2,776 | +0 | 0.00% | 87,152 |
| 2021-12-08 | 2021-12-06 | 31.143 | 2,776 | +0 | 0.00% | 86,452 |
| 2021-12-07 | 2021-12-03 | 30.575 | 2,776 | +0 | 0.00% | 84,877 |
| 2021-12-06 | 2021-12-02 | 30.197 | 2,776 | +0 | 0.00% | 83,827 |
| 2021-12-03 | 2021-12-01 | 30.008 | 2,776 | +0 | 0.00% | 83,302 |
| 2021-12-02 | 2021-11-30 | 29.693 | 2,776 | +0 | 0.00% | 82,427 |
| 2021-12-01 | 2021-11-29 | 30.260 | 2,776 | +0 | 0.00% | 84,002 |
| 2021-11-30 | 2021-11-26 | 30.260 | 2,776 | +0 | 0.00% | 84,002 |
| 2021-11-29 | 2021-11-25 | 30.954 | 2,776 | +0 | 0.00% | 85,927 |
| 2021-11-26 | 2021-11-24 | 31.332 | 2,776 | +0 | 0.00% | 86,977 |
| 2021-11-25 | 2021-11-23 | 31.143 | 2,776 | +0 | 0.00% | 86,452 |
| 2021-11-24 | 2021-11-22 | 30.954 | 2,776 | +0 | 0.00% | 85,927 |
| 2021-11-23 | 2021-11-19 | 30.827 | 2,776 | +0 | 0.00% | 85,577 |
| 2021-11-22 | 2021-11-18 | 30.701 | 2,776 | +0 | 0.00% | 85,227 |
| 2021-11-19 | 2021-11-17 | 30.764 | 2,776 | +0 | 0.00% | 85,402 |
| 2021-11-18 | 2021-11-16 | 30.701 | 2,776 | +0 | 0.00% | 85,227 |
| 2021-11-17 | 2021-11-15 | 30.764 | 2,776 | +0 | 0.00% | 85,402 |
| 2021-11-16 | 2021-11-12 | 30.954 | 2,776 | +0 | 0.00% | 85,927 |
| 2021-11-15 | 2021-11-11 | 31.143 | 2,776 | +0 | 0.00% | 86,452 |
| 2021-11-12 | 2021-11-10 | 30.764 | 2,776 | +0 | 0.00% | 85,402 |
| 2021-11-11 | 2021-11-09 | 30.764 | 2,776 | +0 | 0.00% | 85,402 |
| 2021-11-10 | 2021-11-08 | 31.206 | 2,776 | +0 | 0.00% | 86,627 |
| 2021-11-09 | 2021-11-05 | 30.827 | 2,776 | +0 | 0.00% | 85,577 |
| 2021-11-08 | 2021-11-04 | 31.332 | 2,776 | +0 | 0.00% | 86,977 |
| 2021-11-05 | 2021-11-03 | 31.458 | 2,776 | +0 | 0.00% | 87,327 |
| 2021-11-04 | 2021-11-02 | 31.395 | 2,776 | +0 | 0.00% | 87,152 |
| 2021-11-03 | 2021-11-01 | 31.521 | 2,776 | +0 | 0.00% | 87,502 |
| 2021-11-02 | 2021-10-29 | 31.143 | 2,776 | +0 | 0.00% | 86,452 |
| 2021-11-01 | 2021-10-28 | 31.080 | 2,776 | +0 | 0.00% | 86,277 |
| 2021-10-29 | 2021-10-27 | 31.395 | 2,776 | +0 | 0.00% | 87,152 |
| 2021-10-28 | 2021-10-26 | 31.647 | 2,776 | +0 | 0.00% | 87,852 |
| 2021-10-27 | 2021-10-25 | 31.395 | 2,776 | +0 | 0.00% | 87,152 |
| 2021-10-26 | 2021-10-22 | 31.458 | 2,776 | +0 | 0.00% | 87,327 |
| 2021-10-25 | 2021-10-21 | 31.521 | 2,776 | +0 | 0.00% | 87,502 |
| 2021-10-22 | 2021-10-20 | 31.332 | 2,776 | +0 | 0.00% | 86,977 |
| 2021-10-21 | 2021-10-19 | 31.710 | 2,776 | +0 | 0.00% | 88,027 |
| 2021-10-20 | 2021-10-18 | 31.773 | 2,776 | +0 | 0.00% | 88,202 |
| 2021-10-19 | 2021-10-15 | 31.647 | 2,776 | +0 | 0.00% | 87,852 |
| 2021-10-18 | 2021-10-12 | 31.017 | 2,776 | +0 | 0.00% | 86,102 |
| 2021-10-15 | 2021-10-11 | 31.017 | 2,776 | +0 | 0.00% | 86,102 |
| 2021-10-12 | 2021-10-08 | 30.638 | 2,776 | +0 | 0.00% | 85,052 |
| 2021-10-11 | 2021-10-07 | 30.449 | 2,776 | +0 | 0.00% | 84,527 |
| 2021-10-08 | 2021-10-06 | 30.197 | 2,776 | +0 | 0.00% | 83,827 |
| 2021-10-07 | 2021-10-05 | 29.756 | 2,776 | +0 | 0.00% | 82,602 |
| 2021-10-06 | 2021-10-04 | 29.441 | 2,776 | +0 | 0.00% | 81,727 |
| 2021-10-05 | 2021-09-30 | 29.630 | 2,776 | +0 | 0.00% | 82,252 |
| 2021-10-04 | 2021-09-29 | 29.567 | 2,776 | +0 | 0.00% | 82,077 |
| 2021-09-30 | 2021-09-28 | 28.873 | 2,776 | +0 | 0.00% | 80,152 |
| 2021-09-29 | 2021-09-27 | 28.810 | 2,776 | +0 | 0.00% | 79,977 |
| 2021-09-28 | 2021-09-24 | 28.558 | 2,776 | +0 | 0.00% | 79,277 |
| 2021-09-27 | 2021-09-23 | 28.621 | 2,776 | +0 | 0.00% | 79,452 |
| 2021-09-24 | 2021-09-21 | 28.621 | 2,776 | +0 | 0.00% | 79,452 |
| 2021-09-23 | 2021-09-20 | 29.062 | 2,776 | +0 | 0.00% | 80,677 |
| 2021-09-21 | 2021-09-17 | 29.441 | 2,776 | +0 | 0.00% | 81,727 |
| 2021-09-20 | 2021-09-16 | 29.441 | 2,776 | +0 | 0.00% | 81,727 |
| 2021-09-17 | 2021-09-15 | 29.693 | 2,776 | +0 | 0.00% | 82,427 |
| 2021-09-16 | 2021-09-14 | 30.008 | 2,776 | +0 | 0.00% | 83,302 |
| 2021-09-15 | 2021-09-13 | 31.465 | 2,776 | +0 | 0.00% | 87,346 |
| 2021-09-14 | 2021-09-10 | 31.144 | 2,776 | +51 | 0.00% | 86,454 |
| 2021-09-13 | 2021-09-09 | 30.630 | 2,725 | +1,557 | 0.00% | 83,466 |
| 2021-05-20 | 2021-05-17 | 38.416 | 1,168 | +32 | 0.00% | 44,870 |
| 2020-09-15 | 2020-09-11 | 30.241 | 1,136 | +22 | 0.00% | 34,354 |
| 2020-07-02 | 2020-06-29 | 34.176 | 1,114 | +45 | 0.00% | 38,072 |
| 2019-12-17 | 2019-12-13 | 38.737 | 1,069 | -356 | 0.00% | 41,410 |
| 2019-10-30 | 2019-10-28 | 38.176 | 1,425 | +356 | 0.00% | 54,400 |
| 2019-09-17 | 2019-09-13 | 41.138 | 1,069 | +21 | 0.00% | 43,976 |
| 2019-05-20 | 2019-05-16 | 48.012 | 1,048 | +30 | 0.00% | 50,317 |
| 2018-09-17 | 2018-09-13 | 53.747 | 1,018 | +15 | 0.00% | 54,715 |
| 2018-06-29 | 2018-06-27 | 57.964 | 1,003 | +20 | 0.00% | 58,138 |
| 2018-01-16 | 2018-01-12 | 62.082 | 983 | -13,112 | 0.00% | 61,027 |
| 2017-12-19 | 2017-12-15 | 59.260 | 14,095 | +13,112 | 0.00% | 835,276 |
| 2017-12-13 | 2017-12-11 | 59.108 | 983 | -656 | 0.00% | 58,103 |
| 2017-09-18 | 2017-09-14 | 60.407 | 1,639 | +27 | 0.00% | 99,007 |
| 2017-09-08 | 2017-09-06 | 59.864 | 1,612 | +645 | 0.00% | 96,501 |
| 2017-06-30 | 2017-06-28 | 59.423 | 967 | +15 | 0.00% | 57,462 |
| 2017-05-12 | 2017-05-10 | 51.700 | 952 | -634 | 0.00% | 49,218 |
| 2017-02-28 | 2017-02-24 | 48.941 | 1,586 | +634 | 0.00% | 77,621 |
| 2016-09-19 | 2016-09-14 | 47.362 | 952 | +41 | 0.00% | 45,089 |
| 2016-09-13 | 2016-09-09 | 48.350 | 911 | -607 | 0.00% | 44,047 |
| 2016-09-06 | 2016-09-02 | 45.468 | 1,518 | +607 | 0.00% | 69,020 |
| 2016-06-08 | 2016-06-06 | 40.996 | 911 | +26 | 0.00% | 37,347 |
| 2015-09-17 | 2015-09-15 | 42.252 | 885 | +19 | 0.00% | 37,393 |
| 2015-08-27 | 2015-08-25 | 45.369 | 866 | -2,888 | 0.00% | 39,289 |
| 2015-08-26 | 2015-08-24 | 44.243 | 3,754 | +2,888 | 0.00% | 166,090 |
| 2015-06-18 | 2015-06-16 | 56.325 | 866 | +15 | 0.00% | 48,778 |
| 2015-04-08 | 2015-04-01 | 49.362 | 851 | -567 | 0.00% | 42,007 |
| 2015-01-23 | 2015-01-21 | 46.541 | 1,418 | +567 | 0.00% | 65,995 |
| 2014-09-11 | 2014-09-08 | 47.610 | 851 | +18 | 0.00% | 40,516 |
| 2014-06-13 | 2014-06-11 | 43.615 | 833 | +16 | 0.00% | 36,331 |
| 2014-02-05 | 2014-01-30 | 43.340 | 817 | -544 | 0.00% | 35,409 |
| 2014-01-29 | 2014-01-27 | 43.799 | 1,361 | +544 | 0.00% | 59,610 |
| 2014-01-22 | 2014-01-20 | 44.625 | 817 | -21,781 | 0.00% | 36,459 |
| 2014-01-21 | 2014-01-17 | 44.809 | 22,598 | +3,267 | 0.00% | 1,012,591 |
| 2014-01-17 | 2014-01-15 | 44.625 | 19,331 | +18,514 | 0.00% | 862,650 |
| 2013-09-24 | 2013-09-19 | 46.278 | 817 | -5,445 | 0.00% | 37,809 |
| 2013-09-12 | 2013-09-10 | 47.566 | 6,262 | +133 | 0.00% | 297,859 |
| 2013-08-09 | 2013-08-07 | 46.346 | 6,129 | +5,330 | 0.00% | 284,057 |
| 2013-08-01 | 2013-07-30 | 45.877 | 799 | -10,659 | 0.00% | 36,656 |
| 2013-05-30 | 2013-05-28 | 53.233 | 11,458 | +291 | 0.00% | 609,945 |
| 2013-05-29 | 2013-05-27 | 53.426 | 11,167 | -10,389 | 0.00% | 596,604 |
| 2013-04-30 | 2013-04-26 | 50.827 | 21,556 | +10,389 | 0.00% | 1,095,616 |
| 2013-03-14 | 2013-03-12 | 51.308 | 11,167 | +10,388 | 0.00% | 572,954 |
| 2012-09-06 | 2012-09-04 | 48.342 | 779 | +17 | 0.00% | 37,659 |
| 2012-08-02 | 2012-07-31 | 46.964 | 762 | -508 | 0.00% | 35,787 |
| 2012-06-29 | 2012-06-27 | 46.767 | 1,270 | -23,360 | 0.00% | 59,394 |
| 2012-06-28 | 2012-06-26 | 46.669 | 24,630 | +23,360 | 0.00% | 1,149,448 |
| 2012-06-01 | 2012-05-30 | 45.531 | 1,270 | +508 | 0.00% | 57,824 |
| 2012-05-31 | 2012-05-29 | 45.834 | 762 | +19 | 0.00% | 34,925 |
| 2012-04-19 | 2012-04-17 | 46.641 | 743 | -24,763 | 0.00% | 34,654 |
| 2012-04-18 | 2012-04-16 | 46.136 | 25,506 | -24,764 | 0.00% | 1,176,757 |
| 2012-04-17 | 2012-04-13 | 45.632 | 50,270 | +43,089 | 0.00% | 2,293,906 |
| 2012-04-16 | 2012-04-12 | 45.329 | 7,181 | +6,438 | 0.00% | 325,506 |
| 2011-12-20 | 2011-12-16 | 37.111 | 743 | -4,953 | 0.00% | 27,574 |
| 2011-11-21 | 2011-11-17 | 34.284 | 5,696 | +4,953 | 0.00% | 195,284 |
| 2011-10-20 | 2011-10-18 | 36.263 | 743 | -89,148 | 0.00% | 26,943 |
| 2011-10-19 | 2011-10-17 | 38.201 | 89,891 | +89,148 | 0.00% | 3,433,963 |
| 2011-09-08 | 2011-09-06 | 43.072 | 743 | +22 | 0.00% | 32,003 |
| 2011-09-05 | 2011-09-01 | 44.425 | 721 | -961 | 0.00% | 32,030 |
| 2011-09-02 | 2011-08-31 | 44.425 | 1,682 | +961 | 0.00% | 74,723 |
| 2011-08-18 | 2011-08-16 | 40.659 | 721 | -961 | 0.00% | 29,315 |
| 2011-08-16 | 2011-08-12 | 38.203 | 1,682 | +961 | 0.00% | 64,258 |
| 2011-08-05 | 2011-08-03 | 47.026 | 721 | -961 | 0.00% | 33,906 |
| 2011-07-26 | 2011-07-22 | 48.586 | 1,682 | +961 | 0.00% | 81,722 |
| 2011-05-18 | 2011-05-16 | 51.982 | 721 | +17 | 0.00% | 37,479 |
| 2011-04-26 | 2011-04-20 | 52.302 | 704 | -14,082 | 0.00% | 36,821 |
| 2011-04-21 | 2011-04-19 | 51.982 | 14,786 | +14,082 | 0.00% | 768,613 |
| 2011-03-29 | 2011-03-25 | 51.982 | 704 | -65,715 | 0.00% | 36,596 |
| 2011-03-24 | 2011-03-22 | 51.556 | 66,419 | +65,715 | 0.00% | 3,424,324 |
| 2011-01-28 | 2011-01-26 | 55.072 | 704 | -23,470 | 0.00% | 38,770 |
| 2011-01-27 | 2011-01-25 | 55.924 | 24,174 | +23,470 | 0.00% | 1,351,901 |
| 2011-01-04 | 2010-12-31 | 56.350 | 704 | -235 | 0.00% | 39,670 |
| 2011-01-03 | 2010-12-29 | 55.817 | 939 | -2,347 | 0.00% | 52,412 |
| 2010-12-30 | 2010-12-28 | 54.859 | 3,286 | -4,694 | 0.00% | 180,265 |
| 2010-12-29 | 2010-12-24 | 55.072 | 7,980 | +235 | 0.00% | 439,471 |
| 2010-12-21 | 2010-12-17 | 55.711 | 7,745 | -46,939 | 0.00% | 431,480 |
| 2010-12-20 | 2010-12-16 | 54.539 | 54,684 | +44,592 | 0.00% | 2,982,410 |
| 2010-10-11 | 2010-10-07 | 53.154 | 10,092 | -704 | 0.00% | 536,432 |
| 2010-09-22 | 2010-09-20 | 48.787 | 10,796 | -469 | 0.00% | 526,703 |
| 2010-09-09 | 2010-09-07 | 48.359 | 11,265 | +198 | 0.00% | 544,762 |
| 2010-05-11 | 2010-05-07 | 40.131 | 11,067 | +350 | 0.00% | 444,134 |
| 2009-09-15 | 2009-09-11 | 37.758 | 10,717 | -4,465 | 0.00% | 404,648 |
| 2009-09-10 | 2009-09-08 | 38.503 | 15,182 | +259 | 0.00% | 584,559 |
| 2009-09-01 | 2009-08-28 | 36.453 | 14,923 | -4,390 | 0.00% | 543,987 |
| 2009-08-07 | 2009-08-05 | 35.132 | 19,313 | +4,390 | 0.00% | 678,495 |
| 2009-08-05 | 2009-08-03 | 36.635 | 14,923 | +4,389 | 0.00% | 546,707 |
| 2009-07-03 | 2009-06-30 | 30.939 | 10,534 | -4,389 | 0.00% | 325,916 |
| 2009-06-30 | 2009-06-26 | 30.074 | 14,923 | +2,194 | 0.00% | 448,790 |
| 2009-06-26 | 2009-06-24 | 29.026 | 12,729 | +2,195 | 0.00% | 369,468 |
| 2009-04-16 | 2009-04-14 | 24.150 | 10,534 | +2,194 | 0.00% | 254,397 |
| 2009-04-09 | 2009-04-07 | 21.074 | 8,340 | -2,194 | 0.00% | 175,760 |
| 2009-04-08 | 2009-04-06 | 21.348 | 10,534 | +4,389 | 0.00% | 224,877 |
| 2009-02-05 | 2009-02-03 | 17.976 | 6,145 | -4,389 | 0.00% | 110,462 |
| 2009-02-04 | 2009-02-02 | 17.816 | 10,534 | -4,389 | 0.00% | 187,678 |
| 2009-01-09 | 2009-01-07 | 19.935 | 14,923 | +4,389 | 0.00% | 297,493 |
| 2009-01-08 | 2009-01-06 | 20.755 | 10,534 | +4,389 | 0.00% | 218,637 |
| 2008-12-30 | 2008-12-24 | 19.844 | 6,145 | -4,389 | 0.00% | 121,942 |
| 2008-12-01 | 2008-11-27 | 18.500 | 10,534 | +8,778 | 0.00% | 194,878 |
| 2008-11-18 | 2008-11-14 | 19.434 | 1,756 | -13,167 | 0.00% | 34,126 |
| 2008-11-10 | 2008-11-06 | 20.049 | 14,923 | +13,167 | 0.00% | 299,193 |
| 2008-09-11 | 2008-09-09 | 41.484 | 1,756 | +44 | 0.00% | 72,845 |
| 2008-05-09 | 2008-05-07 | 49.046 | 1,712 | +40 | 0.00% | 83,967 |
| 2008-05-07 | 2008-05-05 | 49.166 | 1,672 | -8,359 | 0.00% | 82,205 |
| 2008-04-15 | 2008-04-11 | 46.175 | 10,031 | +8,359 | 0.00% | 463,181 |
| 2007-12-27 | 2007-12-20 | 48.926 | 1,672 | +627 | 0.00% | 81,805 |
| 2007-10-16 | 2007-10-12 | 51.917 | 1,045 | -836 | 0.00% | 54,253 |
| 2007-10-09 | 2007-10-05 | 48.089 | 1,881 | +418 | 0.00% | 90,455 |
| 2007-10-03 | 2007-09-28 | 47.132 | 1,463 | -4,180 | 0.00% | 68,954 |
| 2007-09-20 | 2007-09-18 | 41.868 | 5,643 | +4,180 | 0.00% | 236,264 |
| 2007-09-18 | 2007-09-14 | 42.730 | 1,463 | +836 | 0.00% | 62,514 |
| 2007-09-06 | 2007-09-04 | 45.836 | 627 | +14 | 0.00% | 28,739 |
| 2007-08-02 | 2007-07-31 | 49.705 | 613 | -408 | 0.00% | 30,469 |
| 2007-07-11 | 2007-07-09 | 47.354 | 1,021 | +408 | 0.00% | 48,349 |
| 2007-06-26 | 2007-06-22 | 45.787 | 613 | 0.00% | 28,068 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy