History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 157,500 | +0 | 0.00% | 5,805,450 |
| 2025-10-13 | 2025-10-09 | 36.960 | 157,500 | +0 | 0.00% | 5,821,200 |
| 2025-10-10 | 2025-10-08 | 36.220 | 157,500 | +9,000 | 0.00% | 5,704,650 |
| 2025-10-09 | 2025-10-06 | 36.540 | 148,500 | -10,000 | 0.00% | 5,426,190 |
| 2025-10-08 | 2025-10-03 | 36.400 | 158,500 | +10,000 | 0.00% | 5,769,400 |
| 2025-09-11 | 2025-09-09 | 38.545 | 148,500 | +1,099 | 0.00% | 5,723,956 |
| 2025-08-29 | 2025-08-27 | 36.208 | 147,401 | +9,926 | 0.00% | 5,337,075 |
| 2025-07-25 | 2025-07-23 | 36.470 | 137,475 | -9,926 | 0.00% | 5,013,686 |
| 2025-07-24 | 2025-07-22 | 36.117 | 147,401 | +9,926 | 0.00% | 5,323,710 |
| 2025-07-21 | 2025-07-17 | 36.873 | 137,475 | -49,630 | 0.00% | 5,069,086 |
| 2025-07-04 | 2025-07-02 | 34.606 | 187,105 | -9,927 | 0.00% | 6,474,958 |
| 2025-07-03 | 2025-06-30 | 34.354 | 197,032 | +9,927 | 0.00% | 6,768,867 |
| 2025-06-30 | 2025-06-26 | 38.222 | 187,105 | -2,192 | 0.00% | 7,151,527 |
| 2025-06-27 | 2025-06-25 | 38.537 | 189,297 | +9,536 | 0.00% | 7,294,859 |
| 2025-06-20 | 2025-06-18 | 36.964 | 179,761 | -9,536 | 0.00% | 6,644,625 |
| 2025-06-18 | 2025-06-16 | 36.282 | 189,297 | +9,536 | 0.00% | 6,868,085 |
| 2025-06-10 | 2025-06-06 | 35.863 | 179,761 | -11,444 | 0.00% | 6,446,700 |
| 2025-06-09 | 2025-06-05 | 35.286 | 191,205 | +9,537 | 0.00% | 6,746,836 |
| 2025-06-03 | 2025-05-30 | 34.709 | 181,668 | -9,537 | 0.00% | 6,305,540 |
| 2025-06-02 | 2025-05-29 | 35.076 | 191,205 | +9,537 | 0.00% | 6,706,736 |
| 2025-05-29 | 2025-05-27 | 35.338 | 181,668 | -19,073 | 0.00% | 6,419,840 |
| 2025-05-23 | 2025-05-21 | 35.181 | 200,741 | +19,073 | 0.00% | 7,062,272 |
| 2025-05-20 | 2025-05-16 | 34.709 | 181,668 | -9,537 | 0.00% | 6,305,540 |
| 2025-05-19 | 2025-05-15 | 34.395 | 191,205 | +9,537 | 0.00% | 6,576,411 |
| 2025-05-16 | 2025-05-14 | 34.185 | 181,668 | -9,537 | 0.00% | 6,210,290 |
| 2025-05-15 | 2025-05-13 | 34.754 | 191,205 | +9,537 | 0.00% | 6,645,099 |
| 2025-05-14 | 2025-05-12 | 34.542 | 181,668 | +48,865 | 0.00% | 6,275,213 |
| 2025-05-13 | 2025-05-09 | 34.542 | 132,803 | -9,453 | 0.00% | 4,587,308 |
| 2025-05-12 | 2025-05-08 | 33.907 | 142,256 | +9,453 | 0.00% | 4,823,535 |
| 2025-04-25 | 2025-04-23 | 31.897 | 132,803 | -18,905 | 0.00% | 4,236,059 |
| 2025-04-24 | 2025-04-22 | 31.421 | 151,708 | -9,452 | 0.00% | 4,766,853 |
| 2025-04-22 | 2025-04-16 | 30.945 | 161,160 | +18,904 | 0.00% | 4,987,122 |
| 2025-04-17 | 2025-04-15 | 31.633 | 142,256 | +9,453 | 0.00% | 4,499,960 |
| 2025-04-08 | 2025-04-03 | 32.638 | 132,803 | -9,453 | 0.00% | 4,334,409 |
| 2025-04-07 | 2025-04-02 | 33.326 | 142,256 | +9,453 | 0.00% | 4,740,760 |
| 2025-04-01 | 2025-03-28 | 33.114 | 132,803 | -1,891 | 0.00% | 4,397,634 |
| 2025-03-28 | 2025-03-26 | 31.580 | 134,694 | -4,726 | 0.00% | 4,253,627 |
| 2025-03-25 | 2025-03-21 | 31.686 | 139,420 | -4,726 | 0.00% | 4,417,624 |
| 2025-03-24 | 2025-03-20 | 31.792 | 144,146 | +9,452 | 0.00% | 4,582,621 |
| 2025-03-19 | 2025-03-17 | 32.109 | 134,694 | -18,904 | 0.00% | 4,324,877 |
| 2025-03-18 | 2025-03-14 | 31.157 | 153,598 | +18,904 | 0.00% | 4,785,614 |
| 2025-03-17 | 2025-03-13 | 31.686 | 134,694 | -3,781 | 0.00% | 4,267,877 |
| 2025-03-14 | 2025-03-12 | 31.368 | 138,475 | -9,452 | 0.00% | 4,343,731 |
| 2025-03-13 | 2025-03-11 | 31.104 | 147,927 | +9,452 | 0.00% | 4,601,099 |
| 2025-03-11 | 2025-03-07 | 31.474 | 138,475 | -2,835 | 0.00% | 4,358,381 |
| 2025-03-05 | 2025-03-03 | 29.623 | 141,310 | -9,453 | 0.00% | 4,185,986 |
| 2025-03-04 | 2025-02-28 | 28.935 | 150,763 | +9,453 | 0.00% | 4,362,334 |
| 2025-02-21 | 2025-02-19 | 28.300 | 141,310 | -9,453 | 0.00% | 3,999,111 |
| 2025-02-18 | 2025-02-14 | 28.353 | 150,763 | +9,453 | 0.00% | 4,274,609 |
| 2025-02-13 | 2025-02-11 | 26.978 | 141,310 | -946 | 0.00% | 3,812,237 |
| 2025-01-22 | 2025-01-20 | 26.026 | 142,256 | -9,452 | 0.00% | 3,702,308 |
| 2025-01-20 | 2025-01-16 | 25.814 | 151,708 | +9,452 | 0.00% | 3,916,202 |
| 2024-12-03 | 2024-11-29 | 25.285 | 142,256 | -2,835 | 0.00% | 3,596,958 |
| 2024-11-28 | 2024-11-26 | 25.602 | 145,091 | +2,835 | 0.00% | 3,714,691 |
| 2024-11-05 | 2024-11-01 | 27.189 | 142,256 | -1,890 | 0.00% | 3,867,858 |
| 2024-10-09 | 2024-10-07 | 27.242 | 144,146 | -1,418 | 0.00% | 3,926,871 |
| 2024-10-08 | 2024-10-04 | 27.031 | 145,564 | -2,836 | 0.00% | 3,934,701 |
| 2024-10-04 | 2024-10-02 | 26.925 | 148,400 | -2,835 | 0.00% | 3,995,660 |
| 2024-10-03 | 2024-09-30 | 26.343 | 151,235 | +1,890 | 0.00% | 3,983,992 |
| 2024-09-12 | 2024-09-10 | 25.536 | 149,345 | +3,630 | 0.00% | 3,813,601 |
| 2024-08-09 | 2024-08-07 | 23.909 | 145,715 | -2,766 | 0.00% | 3,483,907 |
| 2024-08-07 | 2024-08-05 | 23.638 | 148,481 | +2,766 | 0.00% | 3,509,789 |
| 2024-07-04 | 2024-07-02 | 25.102 | 145,715 | -1,844 | 0.00% | 3,657,707 |
| 2024-07-02 | 2024-06-27 | 27.267 | 147,559 | +7,025 | 0.00% | 4,023,552 |
| 2024-05-07 | 2024-05-03 | 27.609 | 140,534 | -4,392 | 0.00% | 3,879,999 |
| 2024-04-12 | 2024-04-10 | 26.470 | 144,926 | -1,756 | 0.00% | 3,836,257 |
| 2024-04-05 | 2024-04-02 | 26.129 | 146,682 | -6,149 | 0.00% | 3,832,639 |
| 2024-04-03 | 2024-03-28 | 23.852 | 152,831 | -878 | 0.00% | 3,645,305 |
| 2024-03-20 | 2024-03-18 | 24.137 | 153,709 | -878 | 0.00% | 3,709,997 |
| 2024-03-14 | 2024-03-12 | 24.649 | 154,587 | +878 | 0.00% | 3,810,389 |
| 2024-03-13 | 2024-03-11 | 24.421 | 153,709 | -7,905 | 0.00% | 3,753,747 |
| 2024-03-12 | 2024-03-08 | 24.023 | 161,614 | -9,662 | 0.00% | 3,882,396 |
| 2024-03-11 | 2024-03-07 | 23.966 | 171,276 | -4,392 | 0.00% | 4,104,753 |
| 2024-02-23 | 2024-02-21 | 22.634 | 175,668 | -878 | 0.00% | 3,976,010 |
| 2024-01-29 | 2024-01-25 | 21.882 | 176,546 | -878 | 0.00% | 3,863,222 |
| 2024-01-16 | 2024-01-12 | 21.882 | 177,424 | +1,756 | 0.00% | 3,882,435 |
| 2024-01-12 | 2024-01-10 | 22.429 | 175,668 | +16,689 | 0.00% | 3,940,010 |
| 2023-12-27 | 2023-12-21 | 23.226 | 158,979 | +1,317 | 0.00% | 3,692,397 |
| 2023-12-14 | 2023-12-12 | 23.283 | 157,662 | +879 | 0.00% | 3,670,784 |
| 2023-12-07 | 2023-12-05 | 23.226 | 156,783 | -2,196 | 0.00% | 3,641,393 |
| 2023-11-27 | 2023-11-23 | 24.820 | 158,979 | -4,392 | 0.00% | 3,945,797 |
| 2023-10-24 | 2023-10-19 | 23.681 | 163,371 | +8,344 | 0.00% | 3,868,804 |
| 2023-10-19 | 2023-10-17 | 24.193 | 155,027 | +1,318 | 0.00% | 3,750,634 |
| 2023-10-18 | 2023-10-16 | 24.193 | 153,709 | -4,392 | 0.00% | 3,718,747 |
| 2023-10-16 | 2023-10-12 | 24.877 | 158,101 | +879 | 0.00% | 3,933,005 |
| 2023-10-03 | 2023-09-28 | 24.080 | 157,222 | +1,756 | 0.00% | 3,785,839 |
| 2023-09-14 | 2023-09-12 | 25.831 | 155,466 | +3,691 | 0.00% | 4,015,887 |
| 2023-09-06 | 2023-09-04 | 26.239 | 151,775 | -8,575 | 0.00% | 3,982,494 |
| 2023-09-05 | 2023-08-31 | 25.423 | 160,350 | -858 | 0.00% | 4,076,598 |
| 2023-08-29 | 2023-08-25 | 24.665 | 161,208 | -4,287 | 0.00% | 3,976,210 |
| 2023-08-21 | 2023-08-17 | 25.248 | 165,495 | +857 | 0.00% | 4,178,450 |
| 2023-08-16 | 2023-08-14 | 26.006 | 164,638 | +12,005 | 0.00% | 4,281,612 |
| 2023-07-27 | 2023-07-25 | 27.172 | 152,633 | -857 | 0.00% | 4,147,408 |
| 2023-07-26 | 2023-07-24 | 26.531 | 153,490 | +857 | 0.00% | 4,072,245 |
| 2023-07-10 | 2023-07-06 | 26.065 | 152,633 | +858 | 0.00% | 3,978,308 |
| 2023-07-04 | 2023-06-30 | 29.034 | 151,775 | +4,287 | 0.00% | 4,406,575 |
| 2023-07-03 | 2023-06-29 | 28.973 | 147,488 | +5,604 | 0.00% | 4,273,168 |
| 2023-06-29 | 2023-06-27 | 29.155 | 141,884 | -8,249 | 0.00% | 4,136,604 |
| 2023-06-28 | 2023-06-26 | 28.973 | 150,133 | +4,125 | 0.00% | 4,349,802 |
| 2023-05-19 | 2023-05-17 | 29.215 | 146,008 | -825 | 0.00% | 4,265,688 |
| 2023-05-09 | 2023-05-05 | 29.761 | 146,833 | +825 | 0.00% | 4,369,891 |
| 2023-05-05 | 2023-05-03 | 29.276 | 146,008 | +4,124 | 0.00% | 4,274,538 |
| 2023-05-02 | 2023-04-27 | 29.822 | 141,884 | -8,249 | 0.00% | 4,231,204 |
| 2023-04-28 | 2023-04-26 | 29.822 | 150,133 | +825 | 0.00% | 4,477,202 |
| 2023-04-26 | 2023-04-24 | 30.064 | 149,308 | +12,374 | 0.00% | 4,488,799 |
| 2023-04-20 | 2023-04-18 | 30.791 | 136,934 | -4,125 | 0.00% | 4,216,387 |
| 2023-04-18 | 2023-04-14 | 30.125 | 141,059 | +825 | 0.00% | 4,249,351 |
| 2023-04-12 | 2023-04-06 | 29.822 | 140,234 | +4,124 | 0.00% | 4,181,998 |
| 2023-04-06 | 2023-04-03 | 29.761 | 136,110 | +4,950 | 0.00% | 4,050,764 |
| 2023-04-04 | 2023-03-31 | 29.640 | 131,160 | +8,249 | 0.00% | 3,887,547 |
| 2022-12-15 | 2022-12-13 | 31.398 | 122,911 | -4,125 | 0.00% | 3,859,099 |
| 2022-12-09 | 2022-12-07 | 29.700 | 127,036 | -1,649 | 0.00% | 3,773,013 |
| 2022-12-07 | 2022-12-05 | 29.094 | 128,685 | +1,649 | 0.00% | 3,743,989 |
| 2022-12-02 | 2022-11-30 | 30.003 | 127,036 | +4,125 | 0.00% | 3,811,513 |
| 2022-12-01 | 2022-11-29 | 30.246 | 122,911 | -825 | 0.00% | 3,717,549 |
| 2022-11-17 | 2022-11-15 | 30.488 | 123,736 | +825 | 0.00% | 3,772,502 |
| 2022-09-28 | 2022-09-26 | 33.822 | 122,911 | -4,125 | 0.00% | 4,157,099 |
| 2022-09-15 | 2022-09-13 | 33.231 | 127,036 | +2,143 | 0.00% | 4,221,523 |
| 2022-08-23 | 2022-08-19 | 33.601 | 124,893 | +1,217 | 0.00% | 4,196,509 |
| 2022-07-04 | 2022-06-29 | 38.960 | 123,676 | +2,725 | 0.00% | 4,818,401 |
| 2022-04-11 | 2022-04-07 | 38.014 | 120,951 | -1,587 | 0.00% | 4,597,861 |
| 2022-02-28 | 2022-02-24 | 36.501 | 122,538 | +794 | 0.00% | 4,472,789 |
| 2022-02-09 | 2022-02-07 | 40.221 | 121,744 | -2,380 | 0.00% | 4,896,630 |
| 2021-12-01 | 2021-11-29 | 30.260 | 124,124 | -7,931 | 0.00% | 3,756,004 |
| 2021-11-25 | 2021-11-23 | 31.143 | 132,055 | -793 | 0.00% | 4,112,547 |
| 2021-11-18 | 2021-11-16 | 30.701 | 132,848 | +793 | 0.00% | 4,078,618 |
| 2021-11-17 | 2021-11-15 | 30.764 | 132,055 | -1,190 | 0.00% | 4,062,597 |
| 2021-10-28 | 2021-10-26 | 31.647 | 133,245 | -793 | 0.00% | 4,216,807 |
| 2021-10-15 | 2021-10-11 | 31.017 | 134,038 | -1,586 | 0.00% | 4,157,403 |
| 2021-10-08 | 2021-10-06 | 30.197 | 135,624 | -793 | 0.00% | 4,095,445 |
| 2021-09-29 | 2021-09-27 | 28.810 | 136,417 | -1,587 | 0.00% | 3,930,192 |
| 2021-09-24 | 2021-09-21 | 28.621 | 138,004 | +1,587 | 0.00% | 3,949,813 |
| 2021-09-15 | 2021-09-13 | 31.465 | 136,417 | +7,138 | 0.00% | 4,292,304 |
| 2021-09-14 | 2021-09-10 | 31.144 | 129,279 | +801 | 0.00% | 4,026,202 |
| 2021-09-09 | 2021-09-07 | 30.501 | 128,478 | +779 | 0.00% | 3,918,756 |
| 2021-09-07 | 2021-09-03 | 30.052 | 127,699 | +5,450 | 0.00% | 3,837,596 |
| 2021-09-06 | 2021-09-02 | 30.245 | 122,249 | +779 | 0.00% | 3,697,363 |
| 2021-08-23 | 2021-08-19 | 32.043 | 121,470 | +779 | 0.00% | 3,892,203 |
| 2021-07-29 | 2021-07-27 | 32.364 | 120,691 | -779 | 0.00% | 3,905,991 |
| 2021-07-27 | 2021-07-23 | 32.364 | 121,470 | +779 | 0.00% | 3,931,203 |
| 2021-07-19 | 2021-07-15 | 33.070 | 120,691 | -1,558 | 0.00% | 3,991,241 |
| 2021-07-16 | 2021-07-14 | 32.492 | 122,249 | +1,558 | 0.00% | 3,972,114 |
| 2021-07-09 | 2021-07-07 | 33.391 | 120,691 | +1,168 | 0.00% | 4,029,991 |
| 2021-05-20 | 2021-05-17 | 38.416 | 119,523 | +3,248 | 0.00% | 4,591,638 |
| 2021-05-10 | 2021-05-06 | 37.954 | 116,275 | -1,515 | 0.00% | 4,413,136 |
| 2021-04-30 | 2021-04-28 | 35.974 | 117,790 | -757 | 0.00% | 4,237,386 |
| 2021-04-28 | 2021-04-26 | 35.842 | 118,547 | -758 | 0.00% | 4,248,969 |
| 2021-04-07 | 2021-03-31 | 35.842 | 119,305 | +1,515 | 0.00% | 4,276,137 |
| 2021-03-31 | 2021-03-29 | 37.294 | 117,790 | -757 | 0.00% | 4,392,887 |
| 2021-03-30 | 2021-03-26 | 37.228 | 118,547 | +757 | 0.00% | 4,413,294 |
| 2021-03-18 | 2021-03-16 | 37.888 | 117,790 | -75,749 | 0.00% | 4,462,862 |
| 2021-03-11 | 2021-03-09 | 37.624 | 193,539 | -1,893 | 0.00% | 7,281,762 |
| 2021-03-09 | 2021-03-05 | 35.512 | 195,432 | +757 | 0.00% | 6,940,186 |
| 2021-03-08 | 2021-03-04 | 35.644 | 194,675 | +75,749 | 0.00% | 6,939,003 |
| 2021-03-05 | 2021-03-03 | 34.786 | 118,926 | -757 | 0.00% | 4,136,953 |
| 2021-03-03 | 2021-03-01 | 33.598 | 119,683 | -75,749 | 0.00% | 4,021,086 |
| 2021-03-01 | 2021-02-25 | 34.390 | 195,432 | +75,370 | 0.00% | 6,720,886 |
| 2021-01-28 | 2021-01-26 | 31.486 | 120,062 | +379 | 0.00% | 3,780,220 |
| 2020-11-18 | 2020-11-16 | 31.552 | 119,683 | -7,575 | 0.00% | 3,776,187 |
| 2020-11-12 | 2020-11-10 | 31.882 | 127,258 | -7,575 | 0.00% | 4,057,190 |
| 2020-11-11 | 2020-11-09 | 30.231 | 134,833 | +1,136 | 0.00% | 4,076,194 |
| 2020-10-21 | 2020-10-19 | 28.251 | 133,697 | -757 | 0.00% | 3,777,101 |
| 2020-10-20 | 2020-10-16 | 28.119 | 134,454 | -1,515 | 0.00% | 3,780,737 |
| 2020-09-30 | 2020-09-28 | 27.195 | 135,969 | +2,272 | 0.00% | 3,697,688 |
| 2020-09-24 | 2020-09-22 | 27.855 | 133,697 | -3,787 | 0.00% | 3,724,151 |
| 2020-09-18 | 2020-09-16 | 28.713 | 137,484 | -7,575 | 0.00% | 3,947,613 |
| 2020-09-16 | 2020-09-14 | 30.173 | 145,059 | +757 | 0.00% | 4,376,934 |
| 2020-09-15 | 2020-09-11 | 30.241 | 144,302 | +2,880 | 0.00% | 4,363,811 |
| 2020-09-14 | 2020-09-10 | 30.039 | 141,422 | +11,135 | 0.00% | 4,248,143 |
| 2020-08-25 | 2020-08-21 | 29.837 | 130,287 | -1,113 | 0.00% | 3,887,336 |
| 2020-08-21 | 2020-08-19 | 30.173 | 131,400 | -743 | 0.00% | 3,964,794 |
| 2020-08-14 | 2020-08-12 | 30.443 | 132,143 | +743 | 0.00% | 4,022,813 |
| 2020-08-12 | 2020-08-10 | 28.759 | 131,400 | -7,424 | 0.00% | 3,778,945 |
| 2020-08-10 | 2020-08-06 | 28.961 | 138,824 | +7,424 | 0.00% | 4,020,502 |
| 2020-07-22 | 2020-07-20 | 30.241 | 131,400 | -7,424 | 0.00% | 3,973,644 |
| 2020-07-20 | 2020-07-16 | 30.645 | 138,824 | +3,712 | 0.00% | 4,254,252 |
| 2020-07-17 | 2020-07-15 | 30.376 | 135,112 | +1,485 | 0.00% | 4,104,098 |
| 2020-07-15 | 2020-07-13 | 30.645 | 133,627 | +2,227 | 0.00% | 4,094,991 |
| 2020-07-14 | 2020-07-10 | 30.914 | 131,400 | +7,424 | 0.00% | 4,062,144 |
| 2020-07-13 | 2020-07-09 | 31.588 | 123,976 | +7,423 | 0.00% | 3,916,136 |
| 2020-07-02 | 2020-06-29 | 34.176 | 116,553 | +4,691 | 0.00% | 3,983,260 |
| 2020-06-22 | 2020-06-18 | 33.965 | 111,862 | -1,425 | 0.00% | 3,799,392 |
| 2020-06-16 | 2020-06-12 | 33.825 | 113,287 | +1,069 | 0.00% | 3,831,892 |
| 2020-06-15 | 2020-06-11 | 34.176 | 112,218 | +1,068 | 0.00% | 3,835,109 |
| 2020-06-10 | 2020-06-08 | 34.667 | 111,150 | +1,069 | 0.00% | 3,853,209 |
| 2020-06-09 | 2020-06-05 | 34.386 | 110,081 | -3,206 | 0.00% | 3,785,251 |
| 2020-06-05 | 2020-06-03 | 33.053 | 113,287 | -713 | 0.00% | 3,744,443 |
| 2020-05-19 | 2020-05-15 | 33.614 | 114,000 | -356 | 0.00% | 3,832,009 |
| 2020-05-13 | 2020-05-11 | 34.246 | 114,356 | -2,137 | 0.00% | 3,916,201 |
| 2020-05-05 | 2020-04-29 | 33.474 | 116,493 | +3,562 | 0.00% | 3,899,459 |
| 2020-04-07 | 2020-04-03 | 32.140 | 112,931 | -3,919 | 0.00% | 3,629,651 |
| 2020-03-25 | 2020-03-23 | 28.632 | 116,850 | +3,563 | 0.00% | 3,345,608 |
| 2020-03-24 | 2020-03-20 | 30.316 | 113,287 | -713 | 0.00% | 3,434,393 |
| 2020-03-23 | 2020-03-19 | 29.684 | 114,000 | +713 | 0.00% | 3,384,008 |
| 2020-03-19 | 2020-03-17 | 31.790 | 113,287 | -1,425 | 0.00% | 3,601,343 |
| 2020-03-17 | 2020-03-13 | 32.842 | 114,712 | +1,425 | 0.00% | 3,767,393 |
| 2020-03-09 | 2020-03-05 | 36.842 | 113,287 | +1,425 | 0.00% | 4,173,742 |
| 2020-03-03 | 2020-02-28 | 37.544 | 111,862 | +712 | 0.00% | 4,199,741 |
| 2020-02-06 | 2020-02-04 | 36.491 | 111,150 | -3,562 | 0.00% | 4,056,010 |
| 2020-02-05 | 2020-02-03 | 36.281 | 114,712 | -10,688 | 0.00% | 4,161,842 |
| 2020-01-21 | 2020-01-17 | 40.562 | 125,400 | +14,250 | 0.00% | 5,086,412 |
| 2020-01-13 | 2020-01-09 | 38.667 | 111,150 | -7,125 | 0.00% | 4,297,810 |
| 2020-01-10 | 2020-01-08 | 37.825 | 118,275 | -8,550 | 0.00% | 4,473,711 |
| 2020-01-06 | 2020-01-02 | 37.965 | 126,825 | +1,425 | 0.00% | 4,814,912 |
| 2020-01-03 | 2019-12-31 | 37.965 | 125,400 | +14,250 | 0.00% | 4,760,812 |
| 2019-12-18 | 2019-12-16 | 38.386 | 111,150 | -7,125 | 0.00% | 4,266,610 |
| 2019-12-17 | 2019-12-13 | 38.737 | 118,275 | -712 | 0.00% | 4,581,611 |
| 2019-11-28 | 2019-11-26 | 38.035 | 118,987 | +7,125 | 0.00% | 4,525,692 |
| 2019-11-27 | 2019-11-25 | 38.105 | 111,862 | +712 | 0.00% | 4,262,541 |
| 2019-11-18 | 2019-11-14 | 37.263 | 111,150 | -7,125 | 0.00% | 4,141,810 |
| 2019-11-13 | 2019-11-11 | 38.386 | 118,275 | -7,125 | 0.00% | 4,540,111 |
| 2019-11-07 | 2019-11-05 | 39.298 | 125,400 | -1,425 | 0.00% | 4,928,012 |
| 2019-11-06 | 2019-11-04 | 38.877 | 126,825 | -1,425 | 0.00% | 4,930,612 |
| 2019-11-04 | 2019-10-31 | 37.895 | 128,250 | +1,425 | 0.00% | 4,860,012 |
| 2019-10-31 | 2019-10-29 | 38.035 | 126,825 | -712 | 0.00% | 4,823,812 |
| 2019-10-30 | 2019-10-28 | 38.176 | 127,537 | +7,125 | 0.00% | 4,868,793 |
| 2019-10-24 | 2019-10-22 | 38.246 | 120,412 | +7,125 | 0.00% | 4,605,242 |
| 2019-10-23 | 2019-10-21 | 37.965 | 113,287 | -10,688 | 0.00% | 4,300,941 |
| 2019-10-18 | 2019-10-16 | 37.333 | 123,975 | -712 | 0.00% | 4,628,411 |
| 2019-10-15 | 2019-10-11 | 36.281 | 124,687 | -2,138 | 0.00% | 4,523,743 |
| 2019-10-14 | 2019-10-10 | 35.228 | 126,825 | +3,563 | 0.00% | 4,467,811 |
| 2019-10-11 | 2019-10-09 | 35.509 | 123,262 | +7,125 | 0.00% | 4,376,893 |
| 2019-10-09 | 2019-10-04 | 36.351 | 116,137 | +3,562 | 0.00% | 4,221,692 |
| 2019-09-23 | 2019-09-19 | 37.825 | 112,575 | +1,425 | 0.00% | 4,258,110 |
| 2019-09-17 | 2019-09-13 | 41.138 | 111,150 | +2,126 | 0.00% | 4,572,449 |
| 2019-09-16 | 2019-09-12 | 40.637 | 109,024 | +34,943 | 0.00% | 4,430,390 |
| 2019-09-13 | 2019-09-11 | 40.494 | 74,081 | -698 | 0.00% | 2,999,817 |
| 2019-09-06 | 2019-09-04 | 38.777 | 74,779 | -41,933 | 0.00% | 2,899,683 |
| 2019-08-22 | 2019-08-20 | 38.848 | 116,712 | -7,687 | 0.00% | 4,534,056 |
| 2019-08-21 | 2019-08-19 | 39.206 | 124,399 | +1,397 | 0.00% | 4,877,182 |
| 2019-08-02 | 2019-07-31 | 43.069 | 123,002 | +1,398 | 0.00% | 5,297,613 |
| 2019-07-31 | 2019-07-29 | 43.713 | 121,604 | +6,989 | 0.00% | 5,315,702 |
| 2019-07-24 | 2019-07-22 | 44.286 | 114,615 | -2,097 | 0.00% | 5,075,790 |
| 2019-07-23 | 2019-07-19 | 45.073 | 116,712 | -2,096 | 0.00% | 5,260,507 |
| 2019-07-17 | 2019-07-15 | 44.357 | 118,808 | -6,989 | 0.00% | 5,269,979 |
| 2019-06-28 | 2019-06-26 | 43.499 | 125,797 | -3,495 | 0.00% | 5,471,991 |
| 2019-06-25 | 2019-06-21 | 43.785 | 129,292 | +4,194 | 0.00% | 5,661,019 |
| 2019-06-24 | 2019-06-20 | 44.643 | 125,098 | +1,397 | 0.00% | 5,584,786 |
| 2019-05-20 | 2019-05-16 | 48.012 | 123,701 | +3,519 | 0.00% | 5,939,152 |
| 2019-04-23 | 2019-04-17 | 52.062 | 120,182 | -1,358 | 0.00% | 6,256,947 |
| 2019-04-17 | 2019-04-15 | 51.694 | 121,540 | +1,358 | 0.00% | 6,282,897 |
| 2019-04-15 | 2019-04-11 | 51.694 | 120,182 | +8,827 | 0.00% | 6,212,697 |
| 2019-04-09 | 2019-04-04 | 51.547 | 111,355 | -2,037 | 0.00% | 5,739,993 |
| 2019-04-03 | 2019-04-01 | 50.958 | 113,392 | -679 | 0.00% | 5,778,194 |
| 2019-04-02 | 2019-03-29 | 47.865 | 114,071 | -3,395 | 0.00% | 5,459,995 |
| 2019-04-01 | 2019-03-28 | 47.349 | 117,466 | +6,111 | 0.00% | 5,561,946 |
| 2019-03-28 | 2019-03-26 | 47.423 | 111,355 | +2,376 | 0.00% | 5,280,794 |
| 2019-03-22 | 2019-03-20 | 48.896 | 108,979 | -3,734 | 0.00% | 5,328,617 |
| 2019-03-14 | 2019-03-12 | 47.939 | 112,713 | +2,376 | 0.00% | 5,403,294 |
| 2019-03-01 | 2019-02-27 | 48.528 | 110,337 | -13,580 | 0.00% | 5,354,392 |
| 2019-02-27 | 2019-02-25 | 48.159 | 123,917 | +6,790 | 0.00% | 5,967,772 |
| 2019-02-26 | 2019-02-22 | 48.454 | 117,127 | -6,790 | 0.00% | 5,675,270 |
| 2019-02-25 | 2019-02-21 | 47.939 | 123,917 | +6,790 | 0.00% | 5,940,397 |
| 2019-02-22 | 2019-02-20 | 48.307 | 117,127 | -1,697 | 0.00% | 5,658,020 |
| 2019-02-21 | 2019-02-19 | 47.276 | 118,824 | +6,790 | 0.00% | 5,617,496 |
| 2019-02-20 | 2019-02-18 | 47.202 | 112,034 | -3,395 | 0.00% | 5,288,244 |
| 2019-02-18 | 2019-02-14 | 45.803 | 115,429 | -1,358 | 0.00% | 5,286,995 |
| 2019-02-15 | 2019-02-13 | 45.582 | 116,787 | -14,938 | 0.00% | 5,323,396 |
| 2019-02-13 | 2019-02-11 | 44.036 | 131,725 | +3,395 | 0.00% | 5,800,601 |
| 2019-01-31 | 2019-01-29 | 44.183 | 128,330 | +1,358 | 0.00% | 5,670,000 |
| 2019-01-28 | 2019-01-24 | 44.257 | 126,972 | -3,055 | 0.00% | 5,619,349 |
| 2019-01-25 | 2019-01-23 | 44.330 | 130,027 | +679 | 0.00% | 5,764,128 |
| 2019-01-23 | 2019-01-21 | 44.257 | 129,348 | +13,579 | 0.00% | 5,724,503 |
| 2019-01-08 | 2019-01-04 | 41.385 | 115,769 | +1,358 | 0.00% | 4,791,067 |
| 2018-12-14 | 2018-12-12 | 43.815 | 114,411 | -679 | 0.00% | 5,012,892 |
| 2018-12-13 | 2018-12-11 | 43.078 | 115,090 | +679 | 0.00% | 4,957,892 |
| 2018-11-30 | 2018-11-28 | 44.919 | 114,411 | +1,019 | 0.00% | 5,139,267 |
| 2018-11-28 | 2018-11-26 | 44.919 | 113,392 | -679 | 0.00% | 5,093,495 |
| 2018-11-26 | 2018-11-22 | 43.667 | 114,071 | +1,358 | 0.00% | 4,981,195 |
| 2018-11-22 | 2018-11-20 | 43.594 | 112,713 | +679 | 0.00% | 4,913,595 |
| 2018-11-19 | 2018-11-15 | 43.520 | 112,034 | -679 | 0.00% | 4,875,744 |
| 2018-11-15 | 2018-11-13 | 43.078 | 112,713 | +679 | 0.00% | 4,855,495 |
| 2018-11-12 | 2018-11-08 | 43.667 | 112,034 | +2,376 | 0.00% | 4,892,244 |
| 2018-11-08 | 2018-11-06 | 44.183 | 109,658 | +6,790 | 0.00% | 4,845,016 |
| 2018-11-06 | 2018-11-02 | 45.435 | 102,868 | +1,358 | 0.00% | 4,673,789 |
| 2018-11-01 | 2018-10-30 | 43.373 | 101,510 | -68,918 | 0.00% | 4,402,788 |
| 2018-10-22 | 2018-10-18 | 48.822 | 170,428 | +1,358 | 0.00% | 8,320,666 |
| 2018-09-27 | 2018-09-24 | 53.609 | 169,070 | -679 | 0.00% | 9,063,617 |
| 2018-09-24 | 2018-09-20 | 52.872 | 169,749 | +679 | 0.00% | 8,975,017 |
| 2018-09-17 | 2018-09-13 | 53.747 | 169,070 | +2,521 | 0.00% | 9,087,065 |
| 2018-08-31 | 2018-08-29 | 57.485 | 166,549 | -68,224 | 0.00% | 9,574,069 |
| 2018-08-22 | 2018-08-20 | 57.709 | 234,773 | -669 | 0.00% | 13,548,575 |
| 2018-08-20 | 2018-08-16 | 56.438 | 235,442 | +669 | 0.00% | 13,287,983 |
| 2018-08-15 | 2018-08-13 | 58.008 | 234,773 | +33,443 | 0.00% | 13,618,775 |
| 2018-08-14 | 2018-08-10 | 58.382 | 201,330 | +33,444 | 0.00% | 11,754,054 |
| 2018-08-13 | 2018-08-09 | 59.130 | 167,886 | +1,337 | 0.00% | 9,927,025 |
| 2018-08-10 | 2018-08-08 | 58.307 | 166,549 | +669 | 0.00% | 9,711,019 |
| 2018-07-31 | 2018-07-27 | 56.663 | 165,880 | -334 | 0.00% | 9,399,211 |
| 2018-07-26 | 2018-07-24 | 56.214 | 166,214 | -1,004 | 0.00% | 9,343,587 |
| 2018-07-17 | 2018-07-13 | 54.495 | 167,218 | -1,337 | 0.00% | 9,112,525 |
| 2018-07-13 | 2018-07-11 | 53.972 | 168,555 | +1,337 | 0.00% | 9,097,185 |
| 2018-07-12 | 2018-07-10 | 55.242 | 167,218 | -2,675 | 0.00% | 9,237,525 |
| 2018-06-29 | 2018-06-27 | 57.964 | 169,893 | +3,376 | 0.00% | 9,847,661 |
| 2018-06-28 | 2018-06-26 | 58.879 | 166,517 | -984 | 0.00% | 9,804,375 |
| 2018-06-26 | 2018-06-22 | 58.574 | 167,501 | +984 | 0.00% | 9,811,212 |
| 2018-06-14 | 2018-06-12 | 61.167 | 166,517 | +3,277 | 0.00% | 10,185,374 |
| 2018-06-05 | 2018-06-01 | 59.489 | 163,240 | +1,312 | 0.00% | 9,711,028 |
| 2018-05-04 | 2018-05-02 | 62.769 | 161,928 | -1,639 | 0.00% | 10,164,027 |
| 2018-05-03 | 2018-04-30 | 62.311 | 163,567 | -4,589 | 0.00% | 10,192,055 |
| 2018-04-09 | 2018-04-04 | 55.676 | 168,156 | +13,111 | 0.00% | 9,362,229 |
| 2018-03-21 | 2018-03-19 | 60.176 | 155,045 | -65,558 | 0.00% | 9,329,939 |
| 2018-02-28 | 2018-02-26 | 60.710 | 220,603 | +66,214 | 0.00% | 13,392,711 |
| 2018-02-27 | 2018-02-23 | 60.481 | 154,389 | -1,967 | 0.00% | 9,337,563 |
| 2018-02-13 | 2018-02-09 | 56.972 | 156,356 | -1,311 | 0.00% | 8,907,979 |
| 2018-02-07 | 2018-02-05 | 59.413 | 157,667 | +1,967 | 0.00% | 9,367,469 |
| 2018-01-26 | 2018-01-24 | 63.913 | 155,700 | +655 | 0.00% | 9,951,227 |
| 2018-01-17 | 2018-01-15 | 62.540 | 155,045 | -4,261 | 0.00% | 9,696,514 |
| 2018-01-15 | 2018-01-11 | 62.235 | 159,306 | -1,311 | 0.00% | 9,914,397 |
| 2018-01-02 | 2017-12-28 | 60.404 | 160,617 | +2,622 | 0.00% | 9,701,987 |
| 2017-12-12 | 2017-12-08 | 58.498 | 157,995 | -983 | 0.00% | 9,242,357 |
| 2017-12-05 | 2017-12-01 | 60.099 | 158,978 | -13,112 | 0.00% | 9,554,485 |
| 2017-12-04 | 2017-11-30 | 60.252 | 172,090 | -23,273 | 0.00% | 10,368,758 |
| 2017-12-01 | 2017-11-29 | 59.337 | 195,363 | -13,112 | 0.00% | 11,592,202 |
| 2017-11-13 | 2017-11-09 | 56.820 | 208,475 | -655 | 0.00% | 11,845,524 |
| 2017-11-10 | 2017-11-08 | 56.362 | 209,130 | +655 | 0.00% | 11,787,041 |
| 2017-11-09 | 2017-11-07 | 56.210 | 208,475 | +2,951 | 0.00% | 11,718,324 |
| 2017-11-06 | 2017-11-02 | 56.362 | 205,524 | -65,559 | 0.00% | 11,583,799 |
| 2017-11-01 | 2017-10-30 | 58.498 | 271,083 | -327 | 0.00% | 15,857,754 |
| 2017-10-25 | 2017-10-23 | 58.422 | 271,410 | -34,090 | 0.00% | 15,856,182 |
| 2017-10-23 | 2017-10-19 | 58.193 | 305,500 | +32,779 | 0.00% | 17,777,872 |
| 2017-10-16 | 2017-10-12 | 58.727 | 272,721 | +19,667 | 0.00% | 16,015,973 |
| 2017-10-11 | 2017-10-09 | 58.345 | 253,054 | -1,967 | 0.00% | 14,764,497 |
| 2017-10-09 | 2017-10-04 | 59.032 | 255,021 | +13,767 | 0.00% | 15,054,312 |
| 2017-09-22 | 2017-09-20 | 59.184 | 241,254 | -3,278 | 0.00% | 14,278,424 |
| 2017-09-21 | 2017-09-19 | 58.040 | 244,532 | +3,278 | 0.00% | 14,192,679 |
| 2017-09-19 | 2017-09-15 | 60.329 | 241,254 | +1,639 | 0.00% | 14,554,684 |
| 2017-09-18 | 2017-09-14 | 60.407 | 239,615 | +36,182 | 0.00% | 14,474,385 |
| 2017-09-13 | 2017-09-11 | 60.329 | 203,433 | +6,448 | 0.00% | 12,272,969 |
| 2017-09-11 | 2017-09-07 | 59.399 | 196,985 | +3,224 | 0.00% | 11,700,666 |
| 2017-09-08 | 2017-09-06 | 59.864 | 193,761 | +1,290 | 0.00% | 11,599,314 |
| 2017-09-05 | 2017-09-01 | 60.795 | 192,471 | -645 | 0.00% | 11,701,190 |
| 2017-09-04 | 2017-08-31 | 61.803 | 193,116 | +645 | 0.00% | 11,935,077 |
| 2017-09-01 | 2017-08-30 | 62.423 | 192,471 | +3,224 | 0.00% | 12,014,614 |
| 2017-08-30 | 2017-08-28 | 61.570 | 189,247 | -1,290 | 0.00% | 11,651,938 |
| 2017-08-25 | 2017-08-22 | 59.942 | 190,537 | +1,935 | 0.00% | 11,421,088 |
| 2017-08-14 | 2017-08-10 | 60.252 | 188,602 | +322 | 0.00% | 11,363,601 |
| 2017-08-04 | 2017-08-02 | 61.803 | 188,280 | +1,290 | 0.00% | 11,636,200 |
| 2017-08-02 | 2017-07-31 | 59.631 | 186,990 | -1,290 | 0.00% | 11,150,475 |
| 2017-07-17 | 2017-07-13 | 57.693 | 188,280 | +2,579 | 0.00% | 10,862,400 |
| 2017-07-11 | 2017-07-07 | 56.995 | 185,701 | +645 | 0.00% | 10,584,010 |
| 2017-07-10 | 2017-07-06 | 56.917 | 185,056 | +1,290 | 0.00% | 10,532,898 |
| 2017-07-07 | 2017-07-05 | 57.770 | 183,766 | +1,289 | 0.00% | 10,616,224 |
| 2017-07-04 | 2017-06-30 | 57.925 | 182,477 | +645 | 0.00% | 10,570,058 |
| 2017-07-03 | 2017-06-29 | 61.314 | 181,832 | -1,290 | 0.00% | 11,148,924 |
| 2017-06-30 | 2017-06-28 | 59.423 | 183,122 | +2,943 | 0.00% | 10,881,654 |
| 2017-06-29 | 2017-06-27 | 58.950 | 180,179 | +63,443 | 0.00% | 10,621,573 |
| 2017-06-28 | 2017-06-26 | 58.083 | 116,736 | +2,538 | 0.00% | 6,780,401 |
| 2017-06-07 | 2017-06-05 | 55.167 | 114,198 | -635 | 0.00% | 6,299,986 |
| 2017-06-02 | 2017-05-31 | 55.404 | 114,833 | +3,807 | 0.00% | 6,362,167 |
| 2017-05-23 | 2017-05-19 | 54.064 | 111,026 | -635 | 0.00% | 6,002,496 |
| 2017-04-25 | 2017-04-21 | 48.626 | 111,661 | +2,538 | 0.00% | 5,429,624 |
| 2017-04-11 | 2017-04-07 | 50.045 | 109,123 | -63,443 | 0.00% | 5,461,011 |
| 2017-04-06 | 2017-04-03 | 51.069 | 172,566 | -63,444 | 0.00% | 8,812,787 |
| 2017-04-03 | 2017-03-30 | 50.596 | 236,010 | +63,444 | 0.00% | 11,941,214 |
| 2017-03-21 | 2017-03-17 | 50.596 | 172,566 | +634 | 0.00% | 8,731,187 |
| 2017-03-09 | 2017-03-07 | 49.020 | 171,932 | -31,722 | 0.00% | 8,428,109 |
| 2017-03-07 | 2017-03-03 | 49.178 | 203,654 | +31,722 | 0.00% | 10,015,222 |
| 2017-02-27 | 2017-02-23 | 49.650 | 171,932 | +1,903 | 0.00% | 8,536,509 |
| 2017-02-06 | 2017-02-02 | 48.626 | 170,029 | +635 | 0.00% | 8,267,824 |
| 2017-01-20 | 2017-01-18 | 47.917 | 169,394 | -1,269 | 0.00% | 8,116,796 |
| 2016-12-29 | 2016-12-23 | 43.819 | 170,663 | -6,344 | 0.00% | 7,478,202 |
| 2016-12-28 | 2016-12-22 | 43.897 | 177,007 | -6,979 | 0.00% | 7,770,137 |
| 2016-12-23 | 2016-12-21 | 43.976 | 183,986 | -6,344 | 0.00% | 8,090,997 |
| 2016-12-20 | 2016-12-16 | 43.661 | 190,330 | +6,344 | 0.00% | 8,309,982 |
| 2016-12-19 | 2016-12-15 | 44.370 | 183,986 | +6,344 | 0.00% | 8,163,497 |
| 2016-12-16 | 2016-12-14 | 44.922 | 177,642 | -63,443 | 0.00% | 7,980,012 |
| 2016-12-14 | 2016-12-12 | 45.316 | 241,085 | +6,344 | 0.00% | 10,924,991 |
| 2016-12-12 | 2016-12-08 | 46.104 | 234,741 | -6,344 | 0.00% | 10,822,507 |
| 2016-12-09 | 2016-12-07 | 46.498 | 241,085 | +6,344 | 0.00% | 11,209,991 |
| 2016-12-01 | 2016-11-29 | 45.710 | 234,741 | -634 | 0.00% | 10,730,007 |
| 2016-11-15 | 2016-11-11 | 44.528 | 235,375 | -635 | 0.00% | 10,480,737 |
| 2016-11-09 | 2016-11-07 | 42.558 | 236,010 | -3,172 | 0.00% | 10,044,012 |
| 2016-10-31 | 2016-10-27 | 43.661 | 239,182 | +63,444 | 0.00% | 10,442,905 |
| 2016-09-20 | 2016-09-15 | 47.856 | 175,738 | +2,537 | 0.00% | 8,410,161 |
| 2016-09-19 | 2016-09-14 | 47.362 | 173,201 | +7,483 | 0.00% | 8,203,152 |
| 2016-09-13 | 2016-09-09 | 48.350 | 165,718 | -607 | 0.00% | 8,012,542 |
| 2016-09-08 | 2016-09-06 | 46.703 | 166,325 | +607 | 0.00% | 7,767,891 |
| 2016-09-05 | 2016-09-01 | 45.468 | 165,718 | +42,492 | 0.00% | 7,534,792 |
| 2016-09-01 | 2016-08-30 | 42.996 | 123,226 | +6,070 | 0.00% | 5,298,286 |
| 2016-08-29 | 2016-08-25 | 42.585 | 117,156 | +6,070 | 0.00% | 4,989,047 |
| 2016-08-26 | 2016-08-24 | 42.996 | 111,086 | -1,821 | 0.00% | 4,776,308 |
| 2016-08-12 | 2016-08-10 | 42.914 | 112,907 | -1,214 | 0.00% | 4,845,305 |
| 2016-08-09 | 2016-08-05 | 41.926 | 114,121 | -6,070 | 0.00% | 4,784,603 |
| 2016-08-04 | 2016-08-01 | 42.585 | 120,191 | -6,070 | 0.00% | 5,118,291 |
| 2016-08-03 | 2016-07-29 | 41.926 | 126,261 | +6,070 | 0.00% | 5,293,580 |
| 2016-07-29 | 2016-07-27 | 42.832 | 120,191 | -3,035 | 0.00% | 5,147,991 |
| 2016-07-28 | 2016-07-26 | 42.749 | 123,226 | +6,070 | 0.00% | 5,267,836 |
| 2016-07-27 | 2016-07-25 | 42.173 | 117,156 | +3,642 | 0.00% | 4,940,797 |
| 2016-07-22 | 2016-07-20 | 41.184 | 113,514 | -12,140 | 0.00% | 4,675,004 |
| 2016-06-23 | 2016-06-21 | 37.725 | 125,654 | -60,703 | 0.00% | 4,740,283 |
| 2016-06-14 | 2016-06-10 | 39.043 | 186,357 | -1,214 | 0.00% | 7,275,897 |
| 2016-06-10 | 2016-06-07 | 41.758 | 187,571 | -6,070 | 0.00% | 7,832,599 |
| 2016-06-08 | 2016-06-06 | 40.996 | 193,641 | +5,334 | 0.00% | 7,938,455 |
| 2016-06-07 | 2016-06-03 | 40.742 | 188,307 | +5,903 | 0.00% | 7,671,933 |
| 2016-05-26 | 2016-05-24 | 39.048 | 182,404 | +11,806 | 0.00% | 7,122,436 |
| 2016-05-18 | 2016-05-16 | 36.845 | 170,598 | -591 | 0.00% | 6,285,741 |
| 2016-05-17 | 2016-05-13 | 36.676 | 171,189 | +591 | 0.00% | 6,278,516 |
| 2016-05-06 | 2016-05-04 | 37.523 | 170,598 | +590 | 0.00% | 6,401,341 |
| 2016-04-22 | 2016-04-20 | 41.165 | 170,008 | +1,181 | 0.00% | 6,998,402 |
| 2016-04-19 | 2016-04-15 | 40.996 | 168,827 | -1,181 | 0.00% | 6,921,186 |
| 2016-04-18 | 2016-04-14 | 40.826 | 170,008 | +1,181 | 0.00% | 6,940,802 |
| 2016-04-15 | 2016-04-13 | 40.488 | 168,827 | -1,771 | 0.00% | 6,835,387 |
| 2016-03-22 | 2016-03-18 | 38.031 | 170,598 | -2,066 | 0.00% | 6,488,041 |
| 2016-03-21 | 2016-03-17 | 37.777 | 172,664 | +590 | 0.00% | 6,522,738 |
| 2016-03-08 | 2016-03-04 | 35.998 | 172,074 | -29,515 | 0.00% | 6,194,375 |
| 2016-03-03 | 2016-03-01 | 34.389 | 201,589 | +29,515 | 0.00% | 6,932,440 |
| 2016-03-01 | 2016-02-26 | 33.881 | 172,074 | -5,903 | 0.00% | 5,830,000 |
| 2016-02-24 | 2016-02-22 | 34.050 | 177,977 | -5,903 | 0.00% | 6,060,148 |
| 2016-02-16 | 2016-02-12 | 32.153 | 183,880 | +1,180 | 0.00% | 5,912,266 |
| 2016-02-12 | 2016-02-05 | 33.406 | 182,700 | -1,180 | 0.00% | 6,103,356 |
| 2016-02-05 | 2016-02-03 | 33.237 | 183,880 | +2,951 | 0.00% | 6,111,626 |
| 2016-02-04 | 2016-02-02 | 33.406 | 180,929 | +5,903 | 0.00% | 6,044,194 |
| 2016-02-03 | 2016-02-01 | 33.881 | 175,026 | +1,181 | 0.00% | 5,930,016 |
| 2016-01-29 | 2016-01-27 | 33.474 | 173,845 | +64,934 | 0.00% | 5,819,322 |
| 2016-01-25 | 2016-01-21 | 32.898 | 108,911 | -1,181 | 0.00% | 3,582,979 |
| 2016-01-22 | 2016-01-20 | 33.711 | 110,092 | +1,181 | 0.00% | 3,711,352 |
| 2016-01-21 | 2016-01-19 | 35.660 | 108,911 | -5,903 | 0.00% | 3,883,713 |
| 2016-01-20 | 2016-01-18 | 35.151 | 114,814 | +5,903 | 0.00% | 4,035,861 |
| 2016-01-14 | 2016-01-12 | 37.777 | 108,911 | -1,181 | 0.00% | 4,114,337 |
| 2016-01-13 | 2016-01-11 | 37.099 | 110,092 | -590 | 0.00% | 4,084,352 |
| 2016-01-12 | 2016-01-08 | 38.285 | 110,682 | -3,247 | 0.00% | 4,237,490 |
| 2016-01-08 | 2016-01-06 | 38.370 | 113,929 | +5,903 | 0.00% | 4,371,453 |
| 2016-01-07 | 2016-01-05 | 38.539 | 108,026 | +295 | 0.00% | 4,163,255 |
| 2016-01-06 | 2016-01-04 | 39.217 | 107,731 | -2,951 | 0.00% | 4,224,886 |
| 2015-12-29 | 2015-12-24 | 40.657 | 110,682 | +2,951 | 0.00% | 4,499,990 |
| 2015-12-16 | 2015-12-14 | 38.878 | 107,731 | +1,181 | 0.00% | 4,188,386 |
| 2015-12-11 | 2015-12-09 | 40.149 | 106,550 | +590 | 0.00% | 4,277,845 |
| 2015-12-09 | 2015-12-07 | 40.826 | 105,960 | +59,031 | 0.00% | 4,325,958 |
| 2015-12-04 | 2015-12-02 | 40.826 | 46,929 | +1,180 | 0.00% | 1,915,939 |
| 2015-11-27 | 2015-11-25 | 41.673 | 45,749 | -2,951 | 0.00% | 1,906,514 |
| 2015-11-25 | 2015-11-23 | 41.758 | 48,700 | -4,723 | 0.00% | 2,033,617 |
| 2015-11-24 | 2015-11-20 | 41.504 | 53,423 | +9,445 | 0.00% | 2,217,265 |
| 2015-11-19 | 2015-11-17 | 41.419 | 43,978 | -5,903 | 0.00% | 1,821,535 |
| 2015-11-18 | 2015-11-16 | 41.080 | 49,881 | +5,903 | 0.00% | 2,049,133 |
| 2015-10-14 | 2015-10-12 | 43.283 | 43,978 | -5,903 | 0.00% | 1,903,486 |
| 2015-10-13 | 2015-10-09 | 43.283 | 49,881 | -3,246 | 0.00% | 2,158,984 |
| 2015-10-12 | 2015-10-08 | 41.504 | 53,127 | +590 | 0.00% | 2,204,980 |
| 2015-10-09 | 2015-10-07 | 41.843 | 52,537 | -5,903 | 0.00% | 2,198,293 |
| 2015-10-07 | 2015-10-05 | 40.064 | 58,440 | -1,181 | 0.00% | 2,341,341 |
| 2015-10-06 | 2015-10-02 | 39.556 | 59,621 | +5,903 | 0.00% | 2,358,356 |
| 2015-10-02 | 2015-09-29 | 37.946 | 53,718 | -590 | 0.00% | 2,038,408 |
| 2015-09-30 | 2015-09-25 | 38.878 | 54,308 | +5,903 | 0.00% | 2,111,396 |
| 2015-09-29 | 2015-09-24 | 39.048 | 48,405 | +1,771 | 0.00% | 1,890,098 |
| 2015-09-25 | 2015-09-23 | 39.895 | 46,634 | +1,180 | 0.00% | 1,860,445 |
| 2015-09-21 | 2015-09-17 | 40.911 | 45,454 | +8,265 | 0.00% | 1,859,570 |
| 2015-09-18 | 2015-09-16 | 43.464 | 37,189 | -2,952 | 0.00% | 1,616,387 |
| 2015-09-17 | 2015-09-15 | 42.252 | 40,141 | -283 | 0.00% | 1,696,036 |
| 2015-09-14 | 2015-09-10 | 42.425 | 40,424 | +4,042 | 0.00% | 1,714,993 |
| 2015-09-10 | 2015-09-08 | 41.992 | 36,382 | -4,620 | 0.00% | 1,527,761 |
| 2015-09-09 | 2015-09-07 | 40.174 | 41,002 | +4,620 | 0.00% | 1,647,214 |
| 2015-09-07 | 2015-09-02 | 41.473 | 36,382 | +5,775 | 0.00% | 1,508,861 |
| 2015-08-31 | 2015-08-27 | 46.148 | 30,607 | +1,155 | 0.00% | 1,412,456 |
| 2015-08-18 | 2015-08-14 | 50.910 | 29,452 | -577 | 0.00% | 1,499,406 |
| 2015-08-14 | 2015-08-12 | 50.304 | 30,029 | +577 | 0.00% | 1,510,581 |
| 2015-08-07 | 2015-08-05 | 54.460 | 29,452 | -577 | 0.00% | 1,603,956 |
| 2015-08-06 | 2015-08-04 | 53.941 | 30,029 | +577 | 0.00% | 1,619,780 |
| 2015-07-13 | 2015-07-09 | 50.997 | 29,452 | +578 | 0.00% | 1,501,956 |
| 2015-06-25 | 2015-06-23 | 57.577 | 28,874 | -2,888 | 0.00% | 1,662,477 |
| 2015-06-18 | 2015-06-16 | 56.325 | 31,762 | +564 | 0.00% | 1,789,008 |
| 2015-06-16 | 2015-06-12 | 56.942 | 31,198 | -3,404 | 0.00% | 1,776,491 |
| 2015-06-12 | 2015-06-10 | 55.620 | 34,602 | +3,404 | 0.00% | 1,924,572 |
| 2015-06-03 | 2015-06-01 | 56.854 | 31,198 | -2,269 | 0.00% | 1,773,741 |
| 2015-06-01 | 2015-05-28 | 56.590 | 33,467 | +2,269 | 0.00% | 1,893,893 |
| 2015-05-27 | 2015-05-22 | 58.441 | 31,198 | -5,105 | 0.00% | 1,823,240 |
| 2015-05-22 | 2015-05-20 | 54.210 | 36,303 | -3,404 | 0.00% | 1,967,983 |
| 2015-05-13 | 2015-05-11 | 53.064 | 39,707 | -2,836 | 0.00% | 2,107,013 |
| 2015-05-12 | 2015-05-08 | 52.535 | 42,543 | +1,702 | 0.00% | 2,235,003 |
| 2015-05-07 | 2015-05-05 | 52.183 | 40,841 | -1,702 | 0.00% | 2,131,188 |
| 2015-05-05 | 2015-04-30 | 53.152 | 42,543 | +3,403 | 0.00% | 2,261,253 |
| 2015-04-28 | 2015-04-24 | 55.003 | 39,140 | +3,404 | 0.00% | 2,152,827 |
| 2015-04-27 | 2015-04-23 | 54.474 | 35,736 | +1,134 | 0.00% | 1,946,696 |
| 2015-04-22 | 2015-04-20 | 51.389 | 34,602 | -85,085 | 0.00% | 1,778,171 |
| 2015-04-17 | 2015-04-15 | 52.535 | 119,687 | +850 | 0.00% | 6,287,774 |
| 2015-04-10 | 2015-04-08 | 49.979 | 118,837 | -567 | 0.00% | 5,939,343 |
| 2015-03-19 | 2015-03-17 | 47.158 | 119,404 | +1,702 | 0.00% | 5,630,881 |
| 2015-01-30 | 2015-01-28 | 47.423 | 117,702 | -567 | 0.00% | 5,581,742 |
| 2015-01-13 | 2015-01-09 | 46.189 | 118,269 | -1,135 | 0.00% | 5,462,681 |
| 2014-12-23 | 2014-12-19 | 43.985 | 119,404 | +1,135 | 0.00% | 5,251,980 |
| 2014-12-15 | 2014-12-11 | 46.189 | 118,269 | +1,134 | 0.00% | 5,462,681 |
| 2014-11-17 | 2014-11-13 | 48.392 | 117,135 | -2,269 | 0.00% | 5,668,429 |
| 2014-11-14 | 2014-11-12 | 48.216 | 119,404 | -2,836 | 0.00% | 5,757,181 |
| 2014-11-11 | 2014-11-07 | 44.778 | 122,240 | +2,836 | 0.00% | 5,473,697 |
| 2014-09-15 | 2014-09-11 | 45.483 | 119,404 | -5,672 | 0.00% | 5,430,905 |
| 2014-09-11 | 2014-09-08 | 47.610 | 125,076 | +2,577 | 0.00% | 5,954,913 |
| 2014-09-10 | 2014-09-05 | 47.430 | 122,499 | +5,555 | 0.00% | 5,810,171 |
| 2014-08-22 | 2014-08-20 | 46.800 | 116,944 | -1,111 | 0.00% | 5,473,020 |
| 2014-08-21 | 2014-08-19 | 45.450 | 118,055 | +1,111 | 0.00% | 5,365,640 |
| 2014-08-15 | 2014-08-13 | 44.550 | 116,944 | -5,555 | 0.00% | 5,209,894 |
| 2014-08-06 | 2014-08-04 | 44.100 | 122,499 | -11,111 | 0.00% | 5,402,246 |
| 2014-07-31 | 2014-07-29 | 43.650 | 133,610 | +11,111 | 0.00% | 5,832,120 |
| 2014-07-30 | 2014-07-28 | 43.650 | 122,499 | -1,667 | 0.00% | 5,347,121 |
| 2014-07-03 | 2014-06-30 | 40.410 | 124,166 | -11,111 | 0.00% | 5,017,585 |
| 2014-06-26 | 2014-06-24 | 40.500 | 135,277 | +11,111 | 0.00% | 5,478,759 |
| 2014-06-24 | 2014-06-20 | 41.400 | 124,166 | -555 | 0.00% | 5,140,511 |
| 2014-06-13 | 2014-06-11 | 43.615 | 124,721 | +2,473 | 0.00% | 5,439,729 |
| 2014-04-23 | 2014-04-17 | 41.595 | 122,248 | -1,634 | 0.00% | 5,084,919 |
| 2014-04-22 | 2014-04-16 | 41.503 | 123,882 | +1,634 | 0.00% | 5,141,510 |
| 2014-04-15 | 2014-04-11 | 42.789 | 122,248 | -1,089 | 0.00% | 5,230,844 |
| 2014-04-11 | 2014-04-09 | 42.789 | 123,337 | +1,633 | 0.00% | 5,277,441 |
| 2014-04-10 | 2014-04-08 | 42.054 | 121,704 | +1,089 | 0.00% | 5,118,167 |
| 2014-04-09 | 2014-04-07 | 41.871 | 120,615 | -544 | 0.00% | 5,050,219 |
| 2014-04-07 | 2014-04-03 | 41.779 | 121,159 | -3,267 | 0.00% | 5,061,872 |
| 2014-04-02 | 2014-03-31 | 40.585 | 124,426 | +544 | 0.00% | 5,049,839 |
| 2014-04-01 | 2014-03-28 | 39.851 | 123,882 | +1,634 | 0.00% | 4,936,760 |
| 2014-03-31 | 2014-03-27 | 40.310 | 122,248 | -5,990 | 0.00% | 4,927,769 |
| 2014-03-20 | 2014-03-18 | 42.513 | 128,238 | -1,089 | 0.00% | 5,451,824 |
| 2014-03-12 | 2014-03-10 | 42.881 | 129,327 | -10,891 | 0.00% | 5,545,621 |
| 2014-03-04 | 2014-02-28 | 43.248 | 140,218 | +1,089 | 0.00% | 6,064,134 |
| 2014-02-28 | 2014-02-26 | 43.432 | 139,129 | +10,891 | 0.00% | 6,042,587 |
| 2014-02-24 | 2014-02-20 | 44.350 | 128,238 | -11,435 | 0.00% | 5,687,324 |
| 2014-02-21 | 2014-02-19 | 44.809 | 139,673 | +5,445 | 0.00% | 6,258,588 |
| 2014-02-19 | 2014-02-17 | 44.166 | 134,228 | +10,891 | 0.00% | 5,928,329 |
| 2014-02-06 | 2014-02-04 | 42.422 | 123,337 | -26,682 | 0.00% | 5,232,141 |
| 2014-02-05 | 2014-01-30 | 43.340 | 150,019 | +27,226 | 0.00% | 6,501,781 |
| 2014-01-17 | 2014-01-15 | 44.625 | 122,793 | -4,900 | 0.00% | 5,479,664 |
| 2014-01-16 | 2014-01-14 | 44.533 | 127,693 | -8,713 | 0.00% | 5,686,603 |
| 2014-01-10 | 2014-01-08 | 44.258 | 136,406 | +10,891 | 0.00% | 6,037,048 |
| 2014-01-09 | 2014-01-07 | 44.258 | 125,515 | +2,722 | 0.00% | 5,555,034 |
| 2014-01-07 | 2014-01-03 | 44.809 | 122,793 | +545 | 0.00% | 5,502,214 |
| 2013-12-23 | 2013-12-19 | 45.084 | 122,248 | -10,891 | 0.00% | 5,511,469 |
| 2013-12-18 | 2013-12-16 | 45.360 | 133,139 | -5,445 | 0.00% | 6,039,157 |
| 2013-12-16 | 2013-12-12 | 45.268 | 138,584 | +5,445 | 0.00% | 6,273,416 |
| 2013-12-13 | 2013-12-11 | 45.819 | 133,139 | +10,891 | 0.00% | 6,100,282 |
| 2013-12-02 | 2013-11-28 | 47.931 | 122,248 | -10,891 | 0.00% | 5,859,443 |
| 2013-11-29 | 2013-11-27 | 47.839 | 133,139 | +10,891 | 0.00% | 6,369,232 |
| 2013-11-27 | 2013-11-25 | 48.206 | 122,248 | -5,445 | 0.00% | 5,893,118 |
| 2013-11-25 | 2013-11-21 | 47.747 | 127,693 | -545 | 0.00% | 6,096,976 |
| 2013-11-22 | 2013-11-20 | 48.298 | 128,238 | -27,227 | 0.00% | 6,193,649 |
| 2013-11-18 | 2013-11-14 | 46.553 | 155,465 | +545 | 0.00% | 7,237,435 |
| 2013-11-04 | 2013-10-31 | 46.462 | 154,920 | -545 | 0.00% | 7,197,838 |
| 2013-10-17 | 2013-10-15 | 46.370 | 155,465 | -2,178 | 0.00% | 7,208,885 |
| 2013-10-02 | 2013-09-27 | 46.186 | 157,643 | +2,178 | 0.00% | 7,280,928 |
| 2013-09-18 | 2013-09-16 | 45.727 | 155,465 | -1,089 | 0.00% | 7,108,960 |
| 2013-09-13 | 2013-09-11 | 48.035 | 156,554 | -2,723 | 0.00% | 7,520,103 |
| 2013-09-12 | 2013-09-10 | 47.566 | 159,277 | +3,391 | 0.00% | 7,576,187 |
| 2013-09-11 | 2013-09-09 | 47.378 | 155,886 | +5,330 | 0.00% | 7,385,640 |
| 2013-08-19 | 2013-08-15 | 46.909 | 150,556 | +1,066 | 0.00% | 7,062,488 |
| 2013-08-16 | 2013-08-13 | 47.097 | 149,490 | +2,664 | 0.00% | 7,040,532 |
| 2013-07-25 | 2013-07-23 | 45.408 | 146,826 | -6,928 | 0.00% | 6,667,115 |
| 2013-07-15 | 2013-07-11 | 45.596 | 153,754 | -5,329 | 0.00% | 7,010,554 |
| 2013-07-12 | 2013-07-10 | 44.564 | 159,083 | -10,659 | 0.00% | 7,089,360 |
| 2013-07-08 | 2013-07-04 | 44.189 | 169,742 | +5,329 | 0.00% | 7,500,667 |
| 2013-07-04 | 2013-07-02 | 44.845 | 164,413 | +10,659 | 0.00% | 7,373,161 |
| 2013-06-11 | 2013-06-07 | 46.816 | 153,754 | -1,599 | 0.00% | 7,198,079 |
| 2013-06-07 | 2013-06-05 | 47.285 | 155,353 | +1,599 | 0.00% | 7,345,812 |
| 2013-06-03 | 2013-05-30 | 49.536 | 153,754 | +799 | 0.00% | 7,616,404 |
| 2013-05-30 | 2013-05-28 | 53.233 | 152,955 | +3,883 | 0.00% | 8,142,264 |
| 2013-05-07 | 2013-05-03 | 51.693 | 149,072 | -5,194 | 0.00% | 7,705,960 |
| 2013-04-15 | 2013-04-11 | 49.286 | 154,266 | +1,039 | 0.00% | 7,603,203 |
| 2013-04-12 | 2013-04-10 | 49.768 | 153,227 | -5,194 | 0.00% | 7,625,744 |
| 2013-04-10 | 2013-04-08 | 48.420 | 158,421 | +11,946 | 0.00% | 7,670,737 |
| 2013-04-05 | 2013-04-02 | 49.960 | 146,475 | -10,388 | 0.00% | 7,317,913 |
| 2013-03-28 | 2013-03-26 | 51.500 | 156,863 | +10,388 | 0.00% | 8,078,499 |
| 2013-03-26 | 2013-03-22 | 50.538 | 146,475 | +5,194 | 0.00% | 7,402,513 |
| 2013-03-05 | 2013-03-01 | 50.634 | 141,281 | -5,194 | 0.00% | 7,153,620 |
| 2013-03-04 | 2013-02-28 | 50.345 | 146,475 | +5,194 | 0.00% | 7,374,313 |
| 2013-02-25 | 2013-02-21 | 50.056 | 141,281 | -3,116 | 0.00% | 7,072,020 |
| 2013-02-07 | 2013-02-05 | 50.730 | 144,397 | -2,597 | 0.00% | 7,325,296 |
| 2013-01-29 | 2013-01-25 | 50.923 | 146,994 | +3,116 | 0.00% | 7,485,342 |
| 2013-01-28 | 2013-01-24 | 51.019 | 143,878 | -2,077 | 0.00% | 7,340,517 |
| 2013-01-25 | 2013-01-23 | 51.308 | 145,955 | -10,389 | 0.00% | 7,488,633 |
| 2013-01-16 | 2013-01-14 | 49.575 | 156,344 | -10,388 | 0.00% | 7,750,770 |
| 2013-01-15 | 2013-01-11 | 48.035 | 166,732 | +10,388 | 0.00% | 8,008,956 |
| 2013-01-08 | 2013-01-04 | 47.842 | 156,344 | -1,038 | 0.00% | 7,479,869 |
| 2012-12-28 | 2012-12-24 | 46.110 | 157,382 | -1,559 | 0.00% | 7,256,830 |
| 2012-12-07 | 2012-12-05 | 46.398 | 158,941 | +1,559 | 0.00% | 7,374,615 |
| 2012-12-03 | 2012-11-29 | 46.302 | 157,382 | -1,559 | 0.00% | 7,287,130 |
| 2012-11-29 | 2012-11-27 | 46.206 | 158,941 | +9,350 | 0.00% | 7,344,015 |
| 2012-11-09 | 2012-11-07 | 46.206 | 149,591 | -10,389 | 0.00% | 6,911,990 |
| 2012-11-06 | 2012-11-02 | 46.591 | 159,980 | -7,791 | 0.00% | 7,453,623 |
| 2012-11-01 | 2012-10-30 | 45.340 | 167,771 | -519 | 0.00% | 7,606,663 |
| 2012-10-31 | 2012-10-29 | 45.147 | 168,290 | +2,597 | 0.00% | 7,597,794 |
| 2012-10-25 | 2012-10-22 | 46.206 | 165,693 | +9,349 | 0.00% | 7,655,997 |
| 2012-10-24 | 2012-10-19 | 46.110 | 156,344 | -1,038 | 0.00% | 7,208,968 |
| 2012-10-19 | 2012-10-17 | 46.495 | 157,382 | +1,038 | 0.00% | 7,317,430 |
| 2012-10-09 | 2012-10-05 | 47.939 | 156,344 | -10,388 | 0.00% | 7,494,919 |
| 2012-10-08 | 2012-10-04 | 47.650 | 166,732 | -1,558 | 0.00% | 7,944,756 |
| 2012-10-05 | 2012-10-03 | 47.554 | 168,290 | +10,388 | 0.00% | 8,002,794 |
| 2012-09-28 | 2012-09-26 | 46.495 | 157,902 | -10,388 | 0.00% | 7,341,607 |
| 2012-09-18 | 2012-09-14 | 46.206 | 168,290 | -10,388 | 0.00% | 7,775,994 |
| 2012-09-06 | 2012-09-04 | 48.342 | 178,678 | +14,139 | 0.00% | 8,637,719 |
| 2012-09-03 | 2012-08-30 | 48.342 | 164,539 | +10,157 | 0.00% | 7,954,206 |
| 2012-08-29 | 2012-08-27 | 48.047 | 154,382 | +1,016 | 0.00% | 7,417,593 |
| 2012-08-27 | 2012-08-23 | 49.032 | 153,366 | -508 | 0.00% | 7,519,776 |
| 2012-08-16 | 2012-08-14 | 48.835 | 153,874 | -508 | 0.00% | 7,514,385 |
| 2012-08-01 | 2012-07-30 | 46.669 | 154,382 | -5,079 | 0.00% | 7,204,793 |
| 2012-07-27 | 2012-07-25 | 45.782 | 159,461 | +5,079 | 0.00% | 7,300,522 |
| 2012-07-26 | 2012-07-24 | 46.275 | 154,382 | -2,031 | 0.00% | 7,143,993 |
| 2012-07-25 | 2012-07-23 | 46.176 | 156,413 | -10,157 | 0.00% | 7,222,577 |
| 2012-07-13 | 2012-07-11 | 45.684 | 166,570 | -25,392 | 0.00% | 7,609,590 |
| 2012-07-12 | 2012-07-10 | 45.979 | 191,962 | -25,392 | 0.00% | 8,826,299 |
| 2012-07-03 | 2012-06-28 | 45.782 | 217,354 | -5,078 | 0.00% | 9,951,008 |
| 2012-06-29 | 2012-06-27 | 46.767 | 222,432 | -2,539 | 0.00% | 10,402,492 |
| 2012-06-21 | 2012-06-19 | 46.570 | 224,971 | +3,554 | 0.00% | 10,476,933 |
| 2012-06-20 | 2012-06-18 | 46.176 | 221,417 | +4,063 | 0.00% | 10,224,223 |
| 2012-06-15 | 2012-06-13 | 44.010 | 217,354 | -5,078 | 0.00% | 9,565,808 |
| 2012-06-05 | 2012-06-01 | 42.435 | 222,432 | -11,173 | 0.00% | 9,438,892 |
| 2012-06-04 | 2012-05-31 | 42.041 | 233,605 | -10,156 | 0.00% | 9,821,018 |
| 2012-06-01 | 2012-05-30 | 45.531 | 243,761 | +6,094 | 0.00% | 11,098,622 |
| 2012-05-31 | 2012-05-29 | 45.834 | 237,667 | +10,338 | 0.00% | 10,893,139 |
| 2012-05-25 | 2012-05-23 | 44.218 | 227,329 | +4,953 | 0.00% | 10,052,111 |
| 2012-05-23 | 2012-05-21 | 44.218 | 222,376 | -3,467 | 0.00% | 9,833,097 |
| 2012-05-22 | 2012-05-18 | 44.319 | 225,843 | +495 | 0.00% | 10,009,202 |
| 2012-05-09 | 2012-05-07 | 48.055 | 225,348 | +9,410 | 0.00% | 10,829,015 |
| 2012-05-02 | 2012-04-27 | 48.357 | 215,938 | -3,219 | 0.00% | 10,442,222 |
| 2012-04-30 | 2012-04-26 | 47.449 | 219,157 | -2,476 | 0.00% | 10,398,759 |
| 2012-04-27 | 2012-04-25 | 46.944 | 221,633 | +9,410 | 0.00% | 10,404,368 |
| 2012-04-23 | 2012-04-19 | 46.439 | 212,223 | -1,733 | 0.00% | 9,855,498 |
| 2012-04-19 | 2012-04-17 | 46.641 | 213,956 | -2,477 | 0.00% | 9,979,178 |
| 2012-04-18 | 2012-04-16 | 46.136 | 216,433 | -9,905 | 0.00% | 9,985,458 |
| 2012-04-17 | 2012-04-13 | 45.632 | 226,338 | -6,934 | 0.00% | 10,328,190 |
| 2012-04-11 | 2012-04-05 | 43.613 | 233,272 | -991 | 0.00% | 10,173,600 |
| 2012-04-05 | 2012-04-02 | 43.512 | 234,263 | +991 | 0.00% | 10,193,170 |
| 2012-04-03 | 2012-03-30 | 43.310 | 233,272 | -49,527 | 0.00% | 10,102,950 |
| 2012-03-30 | 2012-03-28 | 44.016 | 282,799 | +9,905 | 0.01% | 12,447,802 |
| 2012-03-27 | 2012-03-23 | 43.007 | 272,894 | +54,480 | 0.01% | 11,736,319 |
| 2012-03-16 | 2012-03-14 | 43.209 | 218,414 | +9,905 | 0.00% | 9,437,404 |
| 2012-03-14 | 2012-03-12 | 42.906 | 208,509 | -495 | 0.00% | 8,946,271 |
| 2012-03-07 | 2012-03-05 | 43.915 | 209,004 | +4,953 | 0.00% | 9,178,510 |
| 2012-03-05 | 2012-03-01 | 44.016 | 204,051 | +24,763 | 0.00% | 8,981,596 |
| 2012-03-02 | 2012-02-29 | 43.915 | 179,288 | +496 | 0.00% | 7,873,517 |
| 2012-02-28 | 2012-02-24 | 43.915 | 178,792 | +1,981 | 0.00% | 7,851,735 |
| 2012-02-24 | 2012-02-22 | 44.319 | 176,811 | -4,953 | 0.00% | 7,836,139 |
| 2012-02-20 | 2012-02-16 | 43.915 | 181,764 | -3,467 | 0.00% | 7,982,252 |
| 2012-02-17 | 2012-02-15 | 43.815 | 185,231 | +991 | 0.00% | 8,115,807 |
| 2012-02-16 | 2012-02-14 | 43.108 | 184,240 | -34,669 | 0.00% | 7,942,187 |
| 2012-02-13 | 2012-02-09 | 43.815 | 218,909 | -9,906 | 0.00% | 9,591,392 |
| 2012-02-10 | 2012-02-08 | 43.411 | 228,815 | +24,764 | 0.00% | 9,933,019 |
| 2012-02-06 | 2012-02-02 | 41.694 | 204,051 | +9,905 | 0.00% | 8,507,796 |
| 2012-02-02 | 2012-01-31 | 41.392 | 194,146 | +34,669 | 0.00% | 8,036,013 |
| 2012-01-27 | 2012-01-20 | 41.694 | 159,477 | -2,476 | 0.00% | 6,649,308 |
| 2012-01-11 | 2012-01-09 | 37.475 | 161,953 | -991 | 0.00% | 6,069,114 |
| 2012-01-06 | 2012-01-04 | 37.394 | 162,944 | -9,905 | 0.00% | 6,093,091 |
| 2011-12-29 | 2011-12-23 | 37.515 | 172,849 | -14,858 | 0.00% | 6,484,416 |
| 2011-12-22 | 2011-12-20 | 36.950 | 187,707 | -2,972 | 0.00% | 6,935,693 |
| 2011-12-20 | 2011-12-16 | 37.111 | 190,679 | -4,953 | 0.00% | 7,076,307 |
| 2011-12-12 | 2011-12-08 | 36.748 | 195,632 | +2,477 | 0.00% | 7,189,018 |
| 2011-12-09 | 2011-12-07 | 36.950 | 193,155 | +990 | 0.00% | 7,136,994 |
| 2011-12-05 | 2011-12-01 | 36.788 | 192,165 | -990 | 0.00% | 7,069,374 |
| 2011-11-29 | 2011-11-25 | 33.598 | 193,155 | +990 | 0.00% | 6,489,595 |
| 2011-11-25 | 2011-11-23 | 33.396 | 192,165 | -990 | 0.00% | 6,417,533 |
| 2011-11-22 | 2011-11-18 | 33.638 | 193,155 | +9,905 | 0.00% | 6,497,395 |
| 2011-11-18 | 2011-11-16 | 34.809 | 183,250 | +991 | 0.00% | 6,378,808 |
| 2011-11-14 | 2011-11-10 | 35.173 | 182,259 | +11,886 | 0.00% | 6,410,552 |
| 2011-11-10 | 2011-11-08 | 36.707 | 170,373 | +4,953 | 0.00% | 6,253,929 |
| 2011-11-09 | 2011-11-07 | 36.788 | 165,420 | +1,486 | 0.00% | 6,085,478 |
| 2011-11-07 | 2011-11-03 | 36.950 | 163,934 | -7,429 | 0.00% | 6,057,291 |
| 2011-11-01 | 2011-10-28 | 38.686 | 171,363 | -991 | 0.00% | 6,629,349 |
| 2011-10-28 | 2011-10-26 | 37.151 | 172,354 | -2,476 | 0.00% | 6,403,206 |
| 2011-10-26 | 2011-10-24 | 37.071 | 174,830 | -11,391 | 0.00% | 6,481,073 |
| 2011-10-25 | 2011-10-21 | 35.859 | 186,221 | +9,905 | 0.00% | 6,677,746 |
| 2011-10-24 | 2011-10-20 | 35.698 | 176,316 | +1,486 | 0.00% | 6,294,081 |
| 2011-10-21 | 2011-10-19 | 36.788 | 174,830 | -7,429 | 0.00% | 6,431,654 |
| 2011-10-18 | 2011-10-14 | 37.232 | 182,259 | -495 | 0.00% | 6,785,912 |
| 2011-10-17 | 2011-10-13 | 37.555 | 182,754 | -4,953 | 0.00% | 6,863,382 |
| 2011-10-14 | 2011-10-12 | 36.425 | 187,707 | -4,953 | 0.00% | 6,837,153 |
| 2011-10-13 | 2011-10-11 | 35.617 | 192,660 | +2,476 | 0.00% | 6,861,964 |
| 2011-10-11 | 2011-10-07 | 33.840 | 190,184 | -6,933 | 0.00% | 6,435,856 |
| 2011-10-10 | 2011-10-06 | 31.619 | 197,117 | -1,486 | 0.00% | 6,232,670 |
| 2011-10-07 | 2011-10-04 | 29.317 | 198,603 | +8,915 | 0.00% | 5,822,517 |
| 2011-10-04 | 2011-09-30 | 33.719 | 189,688 | +990 | 0.00% | 6,396,091 |
| 2011-09-30 | 2011-09-27 | 37.353 | 188,698 | +1,486 | 0.00% | 7,048,510 |
| 2011-09-28 | 2011-09-26 | 36.021 | 187,212 | +15,353 | 0.00% | 6,743,523 |
| 2011-09-26 | 2011-09-22 | 38.524 | 171,859 | -10,400 | 0.00% | 6,620,777 |
| 2011-09-20 | 2011-09-16 | 41.291 | 182,259 | -991 | 0.00% | 7,525,591 |
| 2011-09-19 | 2011-09-15 | 39.413 | 183,250 | -9,905 | 0.00% | 7,222,409 |
| 2011-09-16 | 2011-09-14 | 39.211 | 193,155 | +9,905 | 0.00% | 7,573,794 |
| 2011-09-15 | 2011-09-12 | 39.776 | 183,250 | +9,906 | 0.00% | 7,289,010 |
| 2011-09-14 | 2011-09-09 | 41.392 | 173,344 | -19,811 | 0.00% | 7,174,985 |
| 2011-09-12 | 2011-09-08 | 41.392 | 193,155 | -9,906 | 0.00% | 7,994,994 |
| 2011-09-09 | 2011-09-07 | 44.217 | 203,061 | +11,392 | 0.00% | 8,978,712 |
| 2011-09-08 | 2011-09-06 | 43.072 | 191,669 | -2,968 | 0.00% | 8,255,641 |
| 2011-09-06 | 2011-09-02 | 44.217 | 194,637 | -3,845 | 0.00% | 8,606,229 |
| 2011-09-02 | 2011-08-31 | 44.425 | 198,482 | -3,364 | 0.00% | 8,817,543 |
| 2011-09-01 | 2011-08-30 | 43.489 | 201,846 | +4,806 | 0.00% | 8,777,989 |
| 2011-08-29 | 2011-08-25 | 42.968 | 197,040 | +4,805 | 0.00% | 8,466,483 |
| 2011-08-26 | 2011-08-24 | 40.617 | 192,235 | +2,403 | 0.00% | 7,808,019 |
| 2011-08-24 | 2011-08-22 | 41.325 | 189,832 | +2,403 | 0.00% | 7,844,716 |
| 2011-08-23 | 2011-08-19 | 40.617 | 187,429 | +7,209 | 0.00% | 7,612,813 |
| 2011-08-22 | 2011-08-18 | 42.032 | 180,220 | +10,573 | 0.00% | 7,575,005 |
| 2011-08-19 | 2011-08-17 | 42.448 | 169,647 | -5,286 | 0.00% | 7,201,201 |
| 2011-08-18 | 2011-08-16 | 40.659 | 174,933 | +14,898 | 0.00% | 7,112,543 |
| 2011-08-16 | 2011-08-12 | 38.203 | 160,035 | -3,364 | 0.00% | 6,113,870 |
| 2011-08-15 | 2011-08-11 | 38.994 | 163,399 | +10,573 | 0.00% | 6,371,586 |
| 2011-08-12 | 2011-08-10 | 39.826 | 152,826 | +2,883 | 0.00% | 6,086,502 |
| 2011-08-11 | 2011-08-09 | 40.742 | 149,943 | -1,922 | 0.00% | 6,108,963 |
| 2011-08-10 | 2011-08-08 | 43.280 | 151,865 | +961 | 0.00% | 6,572,788 |
| 2011-08-08 | 2011-08-04 | 46.506 | 150,904 | -4,806 | 0.00% | 7,017,895 |
| 2011-08-05 | 2011-08-03 | 47.026 | 155,710 | +961 | 0.00% | 7,322,401 |
| 2011-07-29 | 2011-07-27 | 48.899 | 154,749 | -4,806 | 0.00% | 7,567,010 |
| 2011-07-22 | 2011-07-20 | 47.650 | 159,555 | +481 | 0.00% | 7,602,816 |
| 2011-07-08 | 2011-07-06 | 47.130 | 159,074 | -1,442 | 0.00% | 7,497,146 |
| 2011-06-30 | 2011-06-28 | 46.194 | 160,516 | -961 | 0.00% | 7,414,808 |
| 2011-06-29 | 2011-06-27 | 46.090 | 161,477 | +7,209 | 0.00% | 7,442,400 |
| 2011-06-23 | 2011-06-21 | 46.610 | 154,268 | +2,403 | 0.00% | 7,190,390 |
| 2011-06-03 | 2011-06-01 | 50.251 | 151,865 | -4,806 | 0.00% | 7,631,386 |
| 2011-06-02 | 2011-05-31 | 49.939 | 156,671 | -4,806 | 0.00% | 7,823,993 |
| 2011-06-01 | 2011-05-30 | 49.107 | 161,477 | -961 | 0.00% | 7,929,600 |
| 2011-05-30 | 2011-05-26 | 48.899 | 162,438 | +10,573 | 0.00% | 7,942,991 |
| 2011-05-26 | 2011-05-24 | 48.482 | 151,865 | -2,884 | 0.00% | 7,362,786 |
| 2011-05-23 | 2011-05-19 | 50.771 | 154,749 | -9,612 | 0.00% | 7,856,810 |
| 2011-05-20 | 2011-05-18 | 50.355 | 164,361 | -4,805 | 0.00% | 8,276,424 |
| 2011-05-18 | 2011-05-16 | 51.982 | 169,166 | +3,941 | 0.00% | 8,793,667 |
| 2011-05-17 | 2011-05-13 | 52.302 | 165,225 | +2,347 | 0.00% | 8,641,604 |
| 2011-05-13 | 2011-05-11 | 51.450 | 162,878 | +469 | 0.00% | 8,380,051 |
| 2011-05-09 | 2011-05-05 | 51.450 | 162,409 | +2,347 | 0.00% | 8,355,921 |
| 2011-05-05 | 2011-05-03 | 51.663 | 160,062 | +9,388 | 0.00% | 8,269,269 |
| 2011-04-27 | 2011-04-21 | 51.876 | 150,674 | +2,347 | 0.00% | 7,816,357 |
| 2011-04-15 | 2011-04-13 | 52.409 | 148,327 | +939 | 0.00% | 7,773,605 |
| 2011-04-12 | 2011-04-08 | 54.006 | 147,388 | -939 | 0.00% | 7,959,893 |
| 2011-04-04 | 2011-03-31 | 54.006 | 148,327 | -939 | 0.00% | 8,010,605 |
| 2011-03-30 | 2011-03-28 | 52.941 | 149,266 | -11,734 | 0.00% | 7,902,316 |
| 2011-03-29 | 2011-03-25 | 51.982 | 161,000 | +7,510 | 0.00% | 8,369,178 |
| 2011-03-28 | 2011-03-24 | 50.917 | 153,490 | +4,694 | 0.00% | 7,815,290 |
| 2011-03-25 | 2011-03-23 | 50.598 | 148,796 | +2,347 | 0.00% | 7,528,735 |
| 2011-03-23 | 2011-03-21 | 50.491 | 146,449 | -939 | 0.00% | 7,394,382 |
| 2011-03-22 | 2011-03-18 | 50.065 | 147,388 | +939 | 0.00% | 7,378,993 |
| 2011-03-21 | 2011-03-17 | 50.278 | 146,449 | +4,694 | 0.00% | 7,363,182 |
| 2011-03-18 | 2011-03-16 | 51.450 | 141,755 | +2,346 | 0.00% | 7,293,276 |
| 2011-03-11 | 2011-03-09 | 54.219 | 139,409 | -1,408 | 0.00% | 7,558,676 |
| 2011-03-04 | 2011-03-02 | 52.728 | 140,817 | -9,387 | 0.00% | 7,425,016 |
| 2011-03-03 | 2011-03-01 | 52.835 | 150,204 | -9,388 | 0.00% | 7,935,975 |
| 2011-03-02 | 2011-02-28 | 51.450 | 159,592 | -1,408 | 0.00% | 8,210,987 |
| 2011-02-25 | 2011-02-23 | 50.278 | 161,000 | +9,387 | 0.00% | 8,094,779 |
| 2011-02-24 | 2011-02-22 | 49.746 | 151,613 | +2,347 | 0.00% | 7,542,068 |
| 2011-02-17 | 2011-02-15 | 50.704 | 149,266 | -938 | 0.00% | 7,568,416 |
| 2011-02-16 | 2011-02-14 | 50.598 | 150,204 | +938 | 0.00% | 7,599,976 |
| 2011-02-15 | 2011-02-11 | 50.172 | 149,266 | +4,225 | 0.00% | 7,488,915 |
| 2011-02-14 | 2011-02-10 | 48.893 | 145,041 | +469 | 0.00% | 7,091,541 |
| 2011-02-11 | 2011-02-09 | 51.024 | 144,572 | +939 | 0.00% | 7,376,610 |
| 2011-02-08 | 2011-02-02 | 54.326 | 143,633 | +5,633 | 0.00% | 7,802,999 |
| 2011-02-07 | 2011-01-31 | 53.580 | 138,000 | -939 | 0.00% | 7,394,081 |
| 2011-02-01 | 2011-01-28 | 53.687 | 138,939 | +7,510 | 0.00% | 7,459,193 |
| 2011-01-21 | 2011-01-19 | 59.013 | 131,429 | +23,470 | 0.00% | 7,756,005 |
| 2011-01-12 | 2011-01-10 | 57.415 | 107,959 | -4,694 | 0.00% | 6,198,473 |
| 2010-12-16 | 2010-12-14 | 55.072 | 112,653 | -4,694 | 0.00% | 6,203,981 |
| 2010-11-22 | 2010-11-18 | 58.374 | 117,347 | +9,388 | 0.00% | 6,849,986 |
| 2010-11-19 | 2010-11-17 | 57.522 | 107,959 | +2,346 | 0.00% | 6,209,973 |
| 2010-11-15 | 2010-11-11 | 61.463 | 105,613 | +8,449 | 0.00% | 6,491,280 |
| 2010-11-04 | 2010-11-02 | 53.687 | 97,164 | -10,326 | 0.00% | 5,216,426 |
| 2010-11-01 | 2010-10-28 | 52.089 | 107,490 | +1,408 | 0.00% | 5,599,046 |
| 2010-10-29 | 2010-10-27 | 52.622 | 106,082 | -1,408 | 0.00% | 5,582,205 |
| 2010-10-15 | 2010-10-13 | 55.178 | 107,490 | -704 | 0.00% | 5,931,096 |
| 2010-10-13 | 2010-10-11 | 53.793 | 108,194 | -4,694 | 0.00% | 5,820,117 |
| 2010-10-12 | 2010-10-08 | 53.367 | 112,888 | -469 | 0.00% | 6,024,523 |
| 2010-10-11 | 2010-10-07 | 53.154 | 113,357 | +4,693 | 0.00% | 6,025,402 |
| 2010-10-08 | 2010-10-06 | 52.515 | 108,664 | +470 | 0.00% | 5,706,499 |
| 2010-10-04 | 2010-09-29 | 52.089 | 108,194 | -2,347 | 0.00% | 5,635,717 |
| 2010-09-30 | 2010-09-28 | 49.959 | 110,541 | +1,643 | 0.00% | 5,522,470 |
| 2010-09-15 | 2010-09-13 | 48.574 | 108,898 | -470 | 0.00% | 5,289,588 |
| 2010-09-14 | 2010-09-10 | 47.615 | 109,368 | +470 | 0.00% | 5,207,568 |
| 2010-09-09 | 2010-09-07 | 48.359 | 108,898 | +4,220 | 0.00% | 5,266,181 |
| 2010-09-08 | 2010-09-06 | 48.467 | 104,678 | -1,383 | 0.00% | 5,073,456 |
| 2010-09-06 | 2010-09-02 | 46.841 | 106,061 | -461 | 0.00% | 4,967,987 |
| 2010-08-24 | 2010-08-20 | 44.455 | 106,522 | +9,222 | 0.00% | 4,735,482 |
| 2010-08-11 | 2010-08-09 | 44.998 | 97,300 | -230 | 0.00% | 4,378,264 |
| 2010-08-02 | 2010-07-29 | 43.805 | 97,530 | -231 | 0.00% | 4,272,289 |
| 2010-07-22 | 2010-07-20 | 41.419 | 97,761 | -5,764 | 0.00% | 4,049,207 |
| 2010-05-27 | 2010-05-25 | 35.868 | 103,525 | -13,834 | 0.00% | 3,713,229 |
| 2010-05-25 | 2010-05-20 | 36.041 | 117,359 | -461 | 0.00% | 4,229,786 |
| 2010-05-13 | 2010-05-11 | 37.082 | 117,820 | -3,228 | 0.00% | 4,369,041 |
| 2010-05-12 | 2010-05-10 | 40.311 | 121,048 | +3,689 | 0.00% | 4,879,510 |
| 2010-05-11 | 2010-05-07 | 40.131 | 117,359 | +3,716 | 0.00% | 4,709,779 |
| 2010-05-03 | 2010-04-29 | 42.192 | 113,643 | +670 | 0.00% | 4,794,791 |
| 2010-04-26 | 2010-04-22 | 42.640 | 112,973 | +13,396 | 0.00% | 4,817,123 |
| 2010-04-01 | 2010-03-30 | 42.416 | 99,577 | -1,786 | 0.00% | 4,223,623 |
| 2010-03-31 | 2010-03-29 | 42.953 | 101,363 | -17,861 | 0.00% | 4,353,857 |
| 2010-03-29 | 2010-03-25 | 41.520 | 119,224 | +4,465 | 0.00% | 4,950,163 |
| 2010-03-19 | 2010-03-17 | 40.669 | 114,759 | -893 | 0.00% | 4,667,117 |
| 2010-03-10 | 2010-03-08 | 40.893 | 115,652 | -13,396 | 0.00% | 4,729,335 |
| 2010-02-25 | 2010-02-23 | 40.266 | 129,048 | -4,465 | 0.00% | 5,196,215 |
| 2010-02-11 | 2010-02-09 | 38.653 | 133,513 | -4,466 | 0.00% | 5,160,722 |
| 2010-01-14 | 2010-01-12 | 38.026 | 137,979 | +8,931 | 0.00% | 5,246,828 |
| 2010-01-08 | 2010-01-06 | 38.340 | 129,048 | +12,949 | 0.00% | 4,947,675 |
| 2009-12-30 | 2009-12-28 | 39.280 | 116,099 | -1,786 | 0.00% | 4,560,413 |
| 2009-12-29 | 2009-12-24 | 39.325 | 117,885 | +1,786 | 0.00% | 4,635,848 |
| 2009-12-11 | 2009-12-09 | 40.087 | 116,099 | +893 | 0.00% | 4,654,013 |
| 2009-12-04 | 2009-12-02 | 41.923 | 115,206 | +1,787 | 0.00% | 4,829,777 |
| 2009-12-01 | 2009-11-27 | 39.549 | 113,419 | +17,414 | 0.00% | 4,485,622 |
| 2009-11-23 | 2009-11-19 | 42.864 | 96,005 | -446 | 0.00% | 4,115,114 |
| 2009-11-09 | 2009-11-05 | 40.042 | 96,451 | -13,396 | 0.00% | 3,862,072 |
| 2009-11-03 | 2009-10-30 | 40.848 | 109,847 | -447 | 0.00% | 4,487,032 |
| 2009-10-27 | 2009-10-22 | 40.266 | 110,294 | +447 | 0.00% | 4,441,071 |
| 2009-10-23 | 2009-10-21 | 39.639 | 109,847 | +13,396 | 0.00% | 4,354,192 |
| 2009-10-22 | 2009-10-20 | 40.624 | 96,451 | -670 | 0.00% | 3,918,232 |
| 2009-10-09 | 2009-10-07 | 37.937 | 97,121 | -4,465 | 0.00% | 3,684,450 |
| 2009-10-08 | 2009-10-06 | 37.041 | 101,586 | +4,465 | 0.00% | 3,762,838 |
| 2009-09-28 | 2009-09-24 | 38.609 | 97,121 | -893 | 0.00% | 3,749,700 |
| 2009-09-24 | 2009-09-22 | 39.639 | 98,014 | -13,396 | 0.00% | 3,885,147 |
| 2009-09-23 | 2009-09-21 | 39.280 | 111,410 | -8,931 | 0.00% | 4,376,227 |
| 2009-09-21 | 2009-09-17 | 41.565 | 120,341 | -12,503 | 0.00% | 5,001,931 |
| 2009-09-18 | 2009-09-16 | 39.325 | 132,844 | +13,396 | 0.00% | 5,224,113 |
| 2009-09-15 | 2009-09-11 | 37.758 | 119,448 | -1,339 | 0.00% | 4,510,063 |
| 2009-09-10 | 2009-09-08 | 38.503 | 120,787 | +2,059 | 0.00% | 4,650,713 |
| 2009-09-09 | 2009-09-07 | 38.002 | 118,728 | -878 | 0.00% | 4,511,925 |
| 2009-09-08 | 2009-09-04 | 36.909 | 119,606 | -878 | 0.00% | 4,414,491 |
| 2009-09-02 | 2009-08-31 | 35.405 | 120,484 | +878 | 0.00% | 4,265,727 |
| 2009-08-17 | 2009-08-13 | 35.405 | 119,606 | -4,828 | 0.00% | 4,234,642 |
| 2009-08-14 | 2009-08-12 | 34.858 | 124,434 | +13,167 | 0.00% | 4,337,537 |
| 2009-08-13 | 2009-08-11 | 36.225 | 111,267 | -878 | 0.00% | 4,030,660 |
| 2009-08-11 | 2009-08-07 | 33.947 | 112,145 | -877 | 0.00% | 3,806,965 |
| 2009-08-10 | 2009-08-06 | 34.721 | 113,022 | +877 | 0.00% | 3,924,286 |
| 2009-08-07 | 2009-08-05 | 35.132 | 112,145 | +878 | 0.00% | 3,939,825 |
| 2009-08-06 | 2009-08-04 | 35.906 | 111,267 | +6,145 | 0.00% | 3,995,170 |
| 2009-07-08 | 2009-07-06 | 32.990 | 105,122 | -1,755 | 0.00% | 3,467,966 |
| 2009-07-07 | 2009-07-03 | 32.443 | 106,877 | -43,893 | 0.00% | 3,467,424 |
| 2009-06-22 | 2009-06-18 | 29.709 | 150,770 | -7,022 | 0.00% | 4,479,249 |
| 2009-06-19 | 2009-06-17 | 29.800 | 157,792 | +2,633 | 0.00% | 4,702,247 |
| 2009-06-17 | 2009-06-15 | 30.347 | 155,159 | +1,317 | 0.00% | 4,708,623 |
| 2009-06-16 | 2009-06-12 | 31.258 | 153,842 | +4,389 | 0.00% | 4,808,855 |
| 2009-06-12 | 2009-06-10 | 31.668 | 149,453 | -2,195 | 0.00% | 4,732,952 |
| 2009-06-09 | 2009-06-05 | 32.261 | 151,648 | +2,195 | 0.00% | 4,892,295 |
| 2009-06-05 | 2009-06-03 | 31.805 | 149,453 | -1,756 | 0.00% | 4,753,382 |
| 2009-06-04 | 2009-06-02 | 30.119 | 151,209 | +43,893 | 0.00% | 4,554,301 |
| 2009-06-03 | 2009-06-01 | 30.165 | 107,316 | +1,755 | 0.00% | 3,237,167 |
| 2009-06-01 | 2009-05-27 | 25.380 | 105,561 | -1,316 | 0.00% | 2,679,177 |
| 2009-05-27 | 2009-05-25 | 25.061 | 106,877 | +1,316 | 0.00% | 2,678,487 |
| 2009-05-19 | 2009-05-15 | 25.061 | 105,561 | +439 | 0.00% | 2,645,507 |
| 2009-05-06 | 2009-05-04 | 25.973 | 105,122 | -8,778 | 0.00% | 2,730,305 |
| 2009-04-29 | 2009-04-27 | 24.287 | 113,900 | -2,634 | 0.00% | 2,766,264 |
| 2009-04-27 | 2009-04-23 | 25.061 | 116,534 | -5,267 | 0.00% | 2,920,505 |
| 2009-04-24 | 2009-04-22 | 24.150 | 121,801 | +878 | 0.00% | 2,941,504 |
| 2009-04-23 | 2009-04-21 | 24.150 | 120,923 | -13,168 | 0.00% | 2,920,300 |
| 2009-04-22 | 2009-04-20 | 24.606 | 134,091 | +13,168 | 0.00% | 3,299,408 |
| 2009-04-21 | 2009-04-17 | 23.922 | 120,923 | +8,778 | 0.00% | 2,892,750 |
| 2009-04-03 | 2009-04-01 | 19.821 | 112,145 | -8,778 | 0.00% | 2,222,859 |
| 2009-04-01 | 2009-03-30 | 18.591 | 120,923 | -1,317 | 0.00% | 2,248,080 |
| 2009-03-27 | 2009-03-25 | 18.409 | 122,240 | -23,263 | 0.00% | 2,250,284 |
| 2009-03-26 | 2009-03-24 | 18.842 | 145,503 | -7,022 | 0.00% | 2,741,512 |
| 2009-03-25 | 2009-03-23 | 17.680 | 152,525 | -8,779 | 0.00% | 2,696,593 |
| 2009-03-24 | 2009-03-20 | 17.019 | 161,304 | +4,389 | 0.00% | 2,745,228 |
| 2009-03-23 | 2009-03-19 | 16.882 | 156,915 | -4,389 | 0.00% | 2,649,082 |
| 2009-03-13 | 2009-03-11 | 15.037 | 161,304 | +4,389 | 0.00% | 2,425,503 |
| 2009-03-12 | 2009-03-10 | 14.695 | 156,915 | +1,317 | 0.00% | 2,305,881 |
| 2009-03-11 | 2009-03-09 | 14.353 | 155,598 | -4,389 | 0.00% | 2,233,352 |
| 2009-03-10 | 2009-03-06 | 15.037 | 159,987 | +8,778 | 0.00% | 2,405,699 |
| 2009-03-04 | 2009-03-02 | 17.315 | 151,209 | -439 | 0.00% | 2,618,207 |
| 2009-02-24 | 2009-02-20 | 17.908 | 151,648 | -877 | 0.00% | 2,715,638 |
| 2009-02-17 | 2009-02-13 | 18.295 | 152,525 | +4,389 | 0.00% | 2,790,418 |
| 2009-02-11 | 2009-02-09 | 18.637 | 148,136 | -13,168 | 0.00% | 2,760,747 |
| 2009-02-05 | 2009-02-03 | 17.976 | 161,304 | +878 | 0.00% | 2,899,578 |
| 2009-02-04 | 2009-02-02 | 17.816 | 160,426 | +13,168 | 0.00% | 2,858,210 |
| 2009-01-23 | 2009-01-21 | 17.771 | 147,258 | +4,389 | 0.00% | 2,616,894 |
| 2009-01-22 | 2009-01-20 | 18.477 | 142,869 | -8,779 | 0.00% | 2,639,803 |
| 2009-01-21 | 2009-01-19 | 19.457 | 151,648 | +1,317 | 0.00% | 2,950,579 |
| 2009-01-13 | 2009-01-09 | 20.277 | 150,331 | -1,317 | 0.00% | 3,048,255 |
| 2009-01-12 | 2009-01-08 | 20.095 | 151,648 | +1,317 | 0.00% | 3,047,319 |
| 2009-01-07 | 2009-01-05 | 20.801 | 150,331 | -8,778 | 0.00% | 3,127,030 |
| 2009-01-06 | 2009-01-02 | 20.641 | 159,109 | -5,267 | 0.00% | 3,284,246 |
| 2008-12-30 | 2008-12-24 | 19.844 | 164,376 | +878 | 0.00% | 3,261,889 |
| 2008-12-17 | 2008-12-15 | 19.753 | 163,498 | +4,389 | 0.00% | 3,229,566 |
| 2008-12-16 | 2008-12-12 | 20.733 | 159,109 | +2,194 | 0.00% | 3,298,746 |
| 2008-12-12 | 2008-12-10 | 22.396 | 156,915 | -877 | 0.00% | 3,514,234 |
| 2008-12-11 | 2008-12-09 | 22.327 | 157,792 | -4,829 | 0.00% | 3,523,090 |
| 2008-12-10 | 2008-12-08 | 22.100 | 162,621 | -877 | 0.00% | 3,593,859 |
| 2008-12-09 | 2008-12-05 | 19.821 | 163,498 | -5,267 | 0.00% | 3,240,741 |
| 2008-12-08 | 2008-12-04 | 19.001 | 168,765 | +4,389 | 0.00% | 3,206,721 |
| 2008-12-03 | 2008-12-01 | 20.049 | 164,376 | +7,022 | 0.00% | 3,295,594 |
| 2008-12-02 | 2008-11-28 | 20.323 | 157,354 | -877 | 0.00% | 3,197,830 |
| 2008-11-24 | 2008-11-20 | 17.520 | 158,231 | -3,731 | 0.00% | 2,772,239 |
| 2008-11-21 | 2008-11-19 | 17.862 | 161,962 | +3,731 | 0.00% | 2,892,956 |
| 2008-11-20 | 2008-11-18 | 17.953 | 158,231 | +8,778 | 0.00% | 2,840,733 |
| 2008-11-18 | 2008-11-14 | 19.434 | 149,453 | -5,706 | 0.00% | 2,904,466 |
| 2008-11-17 | 2008-11-13 | 18.637 | 155,159 | +10,973 | 0.00% | 2,891,632 |
| 2008-11-13 | 2008-11-11 | 19.981 | 144,186 | +878 | 0.00% | 2,880,948 |
| 2008-11-12 | 2008-11-10 | 21.826 | 143,308 | -3,511 | 0.00% | 3,127,869 |
| 2008-11-11 | 2008-11-07 | 21.211 | 146,819 | +3,511 | 0.00% | 3,114,187 |
| 2008-11-07 | 2008-11-05 | 22.100 | 143,308 | -1,756 | 0.00% | 3,167,049 |
| 2008-11-06 | 2008-11-04 | 18.864 | 145,064 | +1,756 | 0.00% | 2,736,545 |
| 2008-11-05 | 2008-11-03 | 19.069 | 143,308 | +439 | 0.00% | 2,732,805 |
| 2008-11-04 | 2008-10-31 | 19.548 | 142,869 | -21,068 | 0.00% | 2,792,788 |
| 2008-11-03 | 2008-10-30 | 20.733 | 163,937 | -2,195 | 0.00% | 3,398,843 |
| 2008-10-31 | 2008-10-29 | 21.006 | 166,132 | -2,195 | 0.00% | 3,489,771 |
| 2008-10-29 | 2008-10-27 | 18.477 | 168,327 | +1,537 | 0.00% | 3,110,193 |
| 2008-10-28 | 2008-10-24 | 21.484 | 166,790 | +658 | 0.00% | 3,583,393 |
| 2008-10-21 | 2008-10-17 | 25.061 | 166,132 | +4,389 | 0.00% | 4,163,501 |
| 2008-10-10 | 2008-10-08 | 26.155 | 161,743 | -878 | 0.00% | 4,230,387 |
| 2008-10-09 | 2008-10-06 | 28.707 | 162,621 | -40,819 | 0.00% | 4,668,312 |
| 2008-10-08 | 2008-10-03 | 29.664 | 203,440 | -87,785 | 0.00% | 6,034,760 |
| 2008-10-06 | 2008-10-02 | 30.757 | 291,225 | +1,317 | 0.01% | 8,957,258 |
| 2008-09-30 | 2008-09-26 | 32.580 | 289,908 | +44,770 | 0.01% | 9,445,151 |
| 2008-09-29 | 2008-09-25 | 33.354 | 245,138 | +92,174 | 0.01% | 8,176,443 |
| 2008-09-25 | 2008-09-23 | 32.762 | 152,964 | -878 | 0.00% | 5,011,420 |
| 2008-09-24 | 2008-09-22 | 34.630 | 153,842 | -439 | 0.00% | 5,327,595 |
| 2008-09-23 | 2008-09-19 | 33.673 | 154,281 | -2,195 | 0.00% | 5,195,168 |
| 2008-09-22 | 2008-09-18 | 32.489 | 156,476 | +439 | 0.00% | 5,083,700 |
| 2008-09-19 | 2008-09-17 | 33.127 | 156,037 | -219 | 0.00% | 5,168,978 |
| 2008-09-18 | 2008-09-16 | 33.719 | 156,256 | +878 | 0.00% | 5,268,793 |
| 2008-09-12 | 2008-09-10 | 41.577 | 155,378 | +13,167 | 0.00% | 6,460,148 |
| 2008-09-11 | 2008-09-09 | 41.484 | 142,211 | +3,500 | 0.00% | 5,899,417 |
| 2008-09-10 | 2008-09-08 | 42.278 | 138,711 | -9,419 | 0.00% | 5,864,384 |
| 2008-09-08 | 2008-09-04 | 39.989 | 148,130 | +8,562 | 0.00% | 5,923,518 |
| 2008-09-05 | 2008-09-03 | 40.876 | 139,568 | -170,392 | 0.00% | 5,705,016 |
| 2008-09-03 | 2008-09-01 | 40.596 | 309,960 | +85,624 | 0.01% | 12,583,120 |
| 2008-09-02 | 2008-08-29 | 40.876 | 224,336 | +2,997 | 0.00% | 9,170,013 |
| 2008-08-29 | 2008-08-27 | 42.792 | 221,339 | +12,844 | 0.00% | 9,471,447 |
| 2008-08-28 | 2008-08-26 | 42.605 | 208,495 | +85,624 | 0.00% | 8,882,872 |
| 2008-08-27 | 2008-08-25 | 43.119 | 122,871 | -1,070 | 0.00% | 5,298,025 |
| 2008-08-26 | 2008-08-21 | 41.811 | 123,941 | +428 | 0.00% | 5,182,042 |
| 2008-08-21 | 2008-08-19 | 42.745 | 123,513 | +2,141 | 0.00% | 5,279,547 |
| 2008-08-18 | 2008-08-14 | 44.707 | 121,372 | +642 | 0.00% | 5,426,170 |
| 2008-07-25 | 2008-07-23 | 44.987 | 120,730 | -857 | 0.00% | 5,431,308 |
| 2008-07-18 | 2008-07-16 | 43.913 | 121,587 | +857 | 0.00% | 5,339,221 |
| 2008-07-14 | 2008-07-10 | 46.249 | 120,730 | +428 | 0.00% | 5,583,587 |
| 2008-07-10 | 2008-07-08 | 45.595 | 120,302 | +856 | 0.00% | 5,485,113 |
| 2008-07-07 | 2008-07-03 | 47.416 | 119,446 | -642 | 0.00% | 5,663,704 |
| 2008-06-19 | 2008-06-17 | 47.884 | 120,088 | -856 | 0.00% | 5,750,246 |
| 2008-06-12 | 2008-06-10 | 46.832 | 120,944 | +428 | 0.00% | 5,664,109 |
| 2008-06-11 | 2008-06-06 | 48.935 | 120,516 | -856 | 0.00% | 5,897,415 |
| 2008-06-10 | 2008-06-05 | 48.000 | 121,372 | -857 | 0.00% | 5,825,903 |
| 2008-05-21 | 2008-05-19 | 46.949 | 122,229 | -428 | 0.00% | 5,738,564 |
| 2008-05-20 | 2008-05-16 | 47.300 | 122,657 | +428 | 0.00% | 5,801,634 |
| 2008-05-09 | 2008-05-07 | 49.046 | 122,229 | +2,897 | 0.00% | 5,994,832 |
| 2008-05-06 | 2008-05-02 | 49.046 | 119,332 | -4,180 | 0.00% | 5,852,746 |
| 2008-04-24 | 2008-04-22 | 47.754 | 123,512 | -627 | 0.00% | 5,898,187 |
| 2008-04-22 | 2008-04-18 | 46.653 | 124,139 | -418 | 0.00% | 5,791,509 |
| 2008-04-21 | 2008-04-17 | 46.414 | 124,557 | -4,180 | 0.00% | 5,781,210 |
| 2008-04-15 | 2008-04-11 | 46.175 | 128,737 | +627 | 0.00% | 5,944,421 |
| 2008-04-11 | 2008-04-09 | 46.175 | 128,110 | -836 | 0.00% | 5,915,470 |
| 2008-04-09 | 2008-04-07 | 46.701 | 128,946 | +836 | 0.00% | 6,021,942 |
| 2008-04-07 | 2008-04-02 | 46.271 | 128,110 | -1,671 | 0.00% | 5,927,730 |
| 2008-04-03 | 2008-04-01 | 44.883 | 129,781 | -4,807 | 0.00% | 5,824,958 |
| 2008-04-02 | 2008-03-31 | 44.835 | 134,588 | +4,807 | 0.00% | 6,034,271 |
| 2008-04-01 | 2008-03-28 | 44.835 | 129,781 | +835 | 0.00% | 5,818,748 |
| 2008-03-27 | 2008-03-25 | 44.117 | 128,946 | -2,089 | 0.00% | 5,688,761 |
| 2008-03-19 | 2008-03-17 | 39.763 | 131,035 | +2,089 | 0.00% | 5,210,354 |
| 2008-03-10 | 2008-03-06 | 44.692 | 128,946 | -11,703 | 0.00% | 5,762,801 |
| 2008-03-07 | 2008-03-05 | 44.596 | 140,649 | -418 | 0.00% | 6,272,367 |
| 2008-03-04 | 2008-02-29 | 46.653 | 141,067 | +836 | 0.00% | 6,581,258 |
| 2008-02-27 | 2008-02-25 | 45.074 | 140,231 | -836 | 0.00% | 6,320,826 |
| 2008-02-21 | 2008-02-19 | 46.079 | 141,067 | -627 | 0.00% | 6,500,258 |
| 2008-02-20 | 2008-02-18 | 45.314 | 141,694 | +627 | 0.00% | 6,420,670 |
| 2008-02-19 | 2008-02-15 | 46.510 | 141,067 | -8,359 | 0.00% | 6,561,008 |
| 2008-02-18 | 2008-02-14 | 46.988 | 149,426 | -418 | 0.00% | 7,021,284 |
| 2008-02-14 | 2008-02-12 | 45.505 | 149,844 | -2,090 | 0.00% | 6,818,656 |
| 2008-02-12 | 2008-02-06 | 45.553 | 151,934 | +1,254 | 0.00% | 6,921,031 |
| 2008-02-01 | 2008-01-30 | 45.457 | 150,680 | -2,090 | 0.00% | 6,849,488 |
| 2008-01-31 | 2008-01-29 | 46.653 | 152,770 | +6,269 | 0.00% | 7,127,243 |
| 2008-01-30 | 2008-01-28 | 46.941 | 146,501 | +836 | 0.00% | 6,876,833 |
| 2008-01-25 | 2008-01-23 | 47.754 | 145,665 | -42,215 | 0.00% | 6,956,081 |
| 2008-01-24 | 2008-01-22 | 42.299 | 187,880 | +51,411 | 0.00% | 7,947,155 |
| 2008-01-23 | 2008-01-21 | 47.180 | 136,469 | +11,703 | 0.00% | 6,438,576 |
| 2008-01-18 | 2008-01-16 | 48.926 | 124,766 | +836 | 0.00% | 6,104,336 |
| 2008-01-15 | 2008-01-11 | 55.266 | 123,930 | +12,957 | 0.00% | 6,849,160 |
| 2008-01-11 | 2008-01-09 | 53.831 | 110,973 | -836 | 0.00% | 5,973,773 |
| 2008-01-10 | 2008-01-08 | 52.156 | 111,809 | -417 | 0.00% | 5,831,525 |
| 2008-01-09 | 2008-01-07 | 50.721 | 112,226 | +835 | 0.00% | 5,692,175 |
| 2008-01-04 | 2008-01-02 | 51.080 | 111,391 | -835 | 0.00% | 5,689,798 |
| 2008-01-03 | 2007-12-31 | 52.276 | 112,226 | -1,672 | 0.00% | 5,866,699 |
| 2008-01-02 | 2007-12-27 | 50.362 | 113,898 | +8,359 | 0.00% | 5,736,105 |
| 2007-12-27 | 2007-12-20 | 48.926 | 105,539 | -5,434 | 0.00% | 5,163,631 |
| 2007-12-21 | 2007-12-19 | 48.926 | 110,973 | +1,672 | 0.00% | 5,429,496 |
| 2007-12-20 | 2007-12-18 | 48.209 | 109,301 | -836 | 0.00% | 5,269,241 |
| 2007-12-19 | 2007-12-17 | 48.209 | 110,137 | +836 | 0.00% | 5,309,543 |
| 2007-12-17 | 2007-12-13 | 51.917 | 109,301 | +836 | 0.00% | 5,674,567 |
| 2007-12-14 | 2007-12-12 | 52.874 | 108,465 | -209 | 0.00% | 5,734,965 |
| 2007-12-13 | 2007-12-11 | 53.592 | 108,674 | -836 | 0.00% | 5,824,016 |
| 2007-12-10 | 2007-12-06 | 51.917 | 109,510 | -5,642 | 0.00% | 5,685,418 |
| 2007-12-07 | 2007-12-05 | 49.285 | 115,152 | -1,045 | 0.00% | 5,675,284 |
| 2007-12-05 | 2007-12-03 | 46.941 | 116,197 | +4,179 | 0.00% | 5,454,347 |
| 2007-12-04 | 2007-11-30 | 48.687 | 112,018 | -208 | 0.00% | 5,453,824 |
| 2007-11-30 | 2007-11-28 | 45.457 | 112,226 | -2,090 | 0.00% | 5,101,477 |
| 2007-11-26 | 2007-11-22 | 42.778 | 114,316 | -4,180 | 0.00% | 4,890,164 |
| 2007-11-23 | 2007-11-21 | 43.782 | 118,496 | +2,299 | 0.00% | 5,188,044 |
| 2007-11-22 | 2007-11-20 | 45.888 | 116,197 | +4,179 | 0.00% | 5,332,028 |
| 2007-11-20 | 2007-11-16 | 46.893 | 112,018 | -19,226 | 0.00% | 5,252,823 |
| 2007-11-19 | 2007-11-15 | 48.089 | 131,244 | -3,971 | 0.00% | 6,311,381 |
| 2007-11-16 | 2007-11-14 | 48.687 | 135,215 | +4,180 | 0.00% | 6,583,217 |
| 2007-11-15 | 2007-11-13 | 47.706 | 131,035 | +836 | 0.00% | 6,251,171 |
| 2007-11-07 | 2007-11-05 | 49.644 | 130,199 | +3,761 | 0.00% | 6,463,602 |
| 2007-11-06 | 2007-11-02 | 52.754 | 126,438 | +627 | 0.00% | 6,670,142 |
| 2007-11-05 | 2007-11-01 | 54.190 | 125,811 | -4,179 | 0.00% | 6,817,666 |
| 2007-11-02 | 2007-10-31 | 52.037 | 129,990 | +3,343 | 0.00% | 6,764,226 |
| 2007-11-01 | 2007-10-30 | 53.113 | 126,647 | +20,899 | 0.00% | 6,726,618 |
| 2007-10-31 | 2007-10-29 | 53.711 | 105,748 | -6,270 | 0.00% | 5,679,857 |
| 2007-10-30 | 2007-10-26 | 51.438 | 112,018 | -3,761 | 0.00% | 5,762,025 |
| 2007-10-29 | 2007-10-25 | 50.003 | 115,779 | -418 | 0.00% | 5,789,285 |
| 2007-10-26 | 2007-10-24 | 49.644 | 116,197 | +836 | 0.00% | 5,768,487 |
| 2007-10-24 | 2007-10-22 | 49.524 | 115,361 | +5,015 | 0.00% | 5,713,184 |
| 2007-10-23 | 2007-10-18 | 51.199 | 110,346 | +418 | 0.00% | 5,649,620 |
| 2007-10-16 | 2007-10-12 | 51.917 | 109,928 | -1,254 | 0.00% | 5,707,119 |
| 2007-10-15 | 2007-10-11 | 51.438 | 111,182 | -7,941 | 0.00% | 5,719,023 |
| 2007-10-12 | 2007-10-10 | 48.807 | 119,123 | +418 | 0.00% | 5,813,995 |
| 2007-10-09 | 2007-10-05 | 48.089 | 118,705 | +418 | 0.00% | 5,708,394 |
| 2007-10-05 | 2007-10-03 | 46.845 | 118,287 | -40,962 | 0.00% | 5,541,133 |
| 2007-10-03 | 2007-09-28 | 47.132 | 159,249 | -836 | 0.00% | 7,505,711 |
| 2007-10-02 | 2007-09-27 | 46.653 | 160,085 | +418 | 0.00% | 7,468,513 |
| 2007-09-28 | 2007-09-25 | 44.931 | 159,667 | -1,254 | 0.00% | 7,173,971 |
| 2007-09-25 | 2007-09-21 | 44.165 | 160,921 | +8,360 | 0.00% | 7,107,114 |
| 2007-09-24 | 2007-09-20 | 43.782 | 152,561 | -3,344 | 0.00% | 6,679,493 |
| 2007-09-21 | 2007-09-19 | 42.347 | 155,905 | +5,434 | 0.00% | 6,602,101 |
| 2007-09-20 | 2007-09-18 | 41.868 | 150,471 | +4,179 | 0.00% | 6,299,988 |
| 2007-09-17 | 2007-09-13 | 42.825 | 146,292 | +2,090 | 0.00% | 6,265,020 |
| 2007-09-14 | 2007-09-12 | 42.682 | 144,202 | -836 | 0.00% | 6,154,815 |
| 2007-09-10 | 2007-09-06 | 43.591 | 145,038 | +836 | 0.00% | 6,322,358 |
| 2007-09-07 | 2007-09-05 | 45.787 | 144,202 | +4,180 | 0.00% | 6,602,635 |
| 2007-09-06 | 2007-09-04 | 45.836 | 140,022 | +3,205 | 0.00% | 6,418,101 |
| 2007-09-05 | 2007-09-03 | 45.689 | 136,817 | +14,294 | 0.00% | 6,251,095 |
| 2007-09-03 | 2007-08-30 | 45.298 | 122,523 | +9,394 | 0.00% | 5,550,010 |
| 2007-08-30 | 2007-08-28 | 45.885 | 113,129 | -7,760 | 0.00% | 5,190,963 |
| 2007-08-28 | 2007-08-24 | 45.934 | 120,889 | +7,760 | 0.00% | 5,552,953 |
| 2007-08-23 | 2007-08-21 | 47.061 | 113,129 | +73,513 | 0.00% | 5,323,923 |
| 2007-08-22 | 2007-08-20 | 46.620 | 39,616 | -4,901 | 0.00% | 1,846,894 |
| 2007-08-21 | 2007-08-17 | 42.457 | 44,517 | +2,042 | 0.00% | 1,890,077 |
| 2007-08-20 | 2007-08-16 | 43.682 | 42,475 | -120,480 | 0.00% | 1,855,379 |
| 2007-08-17 | 2007-08-15 | 45.592 | 162,955 | +2,042 | 0.00% | 7,429,366 |
| 2007-08-09 | 2007-08-07 | 47.648 | 160,913 | -4,084 | 0.00% | 7,667,228 |
| 2007-08-02 | 2007-07-31 | 49.705 | 164,997 | -817 | 0.00% | 8,201,183 |
| 2007-07-27 | 2007-07-25 | 47.942 | 165,814 | -12,252 | 0.00% | 7,949,472 |
| 2007-07-24 | 2007-07-20 | 48.334 | 178,066 | -7,352 | 0.00% | 8,606,619 |
| 2007-07-17 | 2007-07-13 | 48.481 | 185,418 | +2,451 | 0.00% | 8,989,209 |
| 2007-07-13 | 2007-07-11 | 47.746 | 182,967 | -817 | 0.00% | 8,735,983 |
| 2007-07-12 | 2007-07-10 | 48.040 | 183,784 | +12,252 | 0.00% | 8,828,992 |
| 2007-06-27 | 2007-06-25 | 45.445 | 171,532 | +2,042 | 0.00% | 7,795,205 |
| 2007-06-26 | 2007-06-22 | 45.787 | 169,490 | 0.00% | 7,760,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy