History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 313,230 | +0 | 0.00% | 11,545,658 |
| 2025-10-13 | 2025-10-09 | 36.960 | 313,230 | +0 | 0.00% | 11,576,981 |
| 2025-10-10 | 2025-10-08 | 36.220 | 313,230 | +0 | 0.00% | 11,345,191 |
| 2025-10-09 | 2025-10-06 | 36.540 | 313,230 | -48 | 0.00% | 11,445,424 |
| 2025-10-06 | 2025-10-02 | 36.760 | 313,278 | -12,722 | 0.00% | 11,516,099 |
| 2025-10-03 | 2025-09-30 | 36.540 | 326,000 | +12,248 | 0.00% | 11,912,040 |
| 2025-10-02 | 2025-09-29 | 36.320 | 313,752 | +437 | 0.00% | 11,395,473 |
| 2025-09-23 | 2025-09-19 | 37.220 | 313,315 | +98 | 0.00% | 11,661,584 |
| 2025-09-18 | 2025-09-16 | 38.100 | 313,217 | -92 | 0.00% | 11,933,568 |
| 2025-09-17 | 2025-09-15 | 38.520 | 313,309 | -8,000 | 0.00% | 12,068,663 |
| 2025-09-16 | 2025-09-12 | 38.680 | 321,309 | +8,000 | 0.00% | 12,428,232 |
| 2025-09-11 | 2025-09-09 | 38.545 | 313,309 | +2,400 | 0.00% | 12,076,544 |
| 2025-09-10 | 2025-09-08 | 38.485 | 310,909 | -669,014 | 0.00% | 11,965,242 |
| 2025-09-09 | 2025-09-05 | 37.558 | 979,923 | +669,014 | 0.01% | 36,803,802 |
| 2025-09-05 | 2025-09-03 | 37.417 | 310,909 | +223 | 0.00% | 11,633,222 |
| 2025-09-01 | 2025-08-28 | 36.470 | 310,686 | +2 | 0.00% | 11,330,657 |
| 2025-08-25 | 2025-08-21 | 37.316 | 310,684 | -80 | 0.00% | 11,593,504 |
| 2025-08-22 | 2025-08-20 | 37.115 | 310,764 | -11,415 | 0.00% | 11,533,873 |
| 2025-08-21 | 2025-08-19 | 36.490 | 322,179 | +11,415 | 0.00% | 11,756,296 |
| 2025-08-20 | 2025-08-18 | 36.288 | 310,764 | +34,245 | 0.00% | 11,277,147 |
| 2025-08-15 | 2025-08-13 | 37.921 | 276,519 | +79 | 0.00% | 10,485,748 |
| 2025-08-13 | 2025-08-11 | 37.276 | 276,440 | -99,260 | 0.00% | 10,304,512 |
| 2025-08-11 | 2025-08-07 | 37.296 | 375,700 | -2,481 | 0.00% | 14,012,075 |
| 2025-08-08 | 2025-08-06 | 36.752 | 378,181 | +2,481 | 0.00% | 13,898,866 |
| 2025-07-30 | 2025-07-28 | 36.822 | 375,700 | -125 | 0.00% | 13,834,180 |
| 2025-07-28 | 2025-07-24 | 36.168 | 375,825 | -8,933 | 0.00% | 13,592,676 |
| 2025-07-25 | 2025-07-23 | 36.470 | 384,758 | +8,933 | 0.00% | 14,032,048 |
| 2025-07-24 | 2025-07-22 | 36.117 | 375,825 | -2,978 | 0.00% | 13,573,744 |
| 2025-07-23 | 2025-07-21 | 37.427 | 378,803 | +2,978 | 0.00% | 14,177,415 |
| 2025-07-21 | 2025-07-17 | 36.873 | 375,825 | -63,766 | 0.00% | 13,857,714 |
| 2025-07-18 | 2025-07-16 | 37.175 | 439,591 | +14,216 | 0.00% | 16,341,804 |
| 2025-07-15 | 2025-07-11 | 37.074 | 425,375 | -176,187 | 0.00% | 15,770,469 |
| 2025-07-14 | 2025-07-10 | 37.427 | 601,562 | +176,187 | 0.01% | 22,514,590 |
| 2025-07-11 | 2025-07-09 | 36.016 | 425,375 | -49,630 | 0.00% | 15,320,497 |
| 2025-07-10 | 2025-07-08 | 35.966 | 475,005 | +49,630 | 0.00% | 17,084,066 |
| 2025-07-09 | 2025-07-07 | 34.858 | 425,375 | +45 | 0.00% | 14,827,669 |
| 2025-07-04 | 2025-07-02 | 34.606 | 425,330 | -246,165 | 0.00% | 14,718,976 |
| 2025-06-30 | 2025-06-26 | 38.222 | 671,495 | +22,543 | 0.01% | 25,665,880 |
| 2025-06-27 | 2025-06-25 | 38.537 | 648,952 | +240,318 | 0.01% | 25,008,392 |
| 2025-06-25 | 2025-06-23 | 37.645 | 408,634 | -251,284 | 0.00% | 15,383,133 |
| 2025-06-24 | 2025-06-20 | 37.121 | 659,918 | +251,284 | 0.01% | 24,496,785 |
| 2025-06-18 | 2025-06-16 | 36.282 | 408,634 | -3,815 | 0.00% | 14,826,084 |
| 2025-06-17 | 2025-06-13 | 36.439 | 412,449 | +3,815 | 0.00% | 15,029,375 |
| 2025-06-13 | 2025-06-11 | 36.964 | 408,634 | -14,782 | 0.00% | 15,104,608 |
| 2025-06-12 | 2025-06-10 | 36.492 | 423,416 | +14,782 | 0.00% | 15,451,205 |
| 2025-06-11 | 2025-06-09 | 36.072 | 408,634 | -28,133 | 0.00% | 14,740,384 |
| 2025-06-10 | 2025-06-06 | 35.863 | 436,767 | +28,133 | 0.00% | 15,663,607 |
| 2025-06-06 | 2025-06-04 | 35.496 | 408,634 | -64,618 | 0.00% | 14,504,709 |
| 2025-06-05 | 2025-06-03 | 35.233 | 473,252 | +64,371 | 0.00% | 16,674,299 |
| 2025-06-04 | 2025-06-02 | 34.604 | 408,881 | +247 | 0.00% | 14,149,032 |
| 2025-05-27 | 2025-05-23 | 35.181 | 408,634 | -276 | 0.00% | 14,376,159 |
| 2025-05-19 | 2025-05-15 | 34.395 | 408,910 | -24,795 | 0.00% | 14,064,277 |
| 2025-05-16 | 2025-05-14 | 34.185 | 433,705 | +24,795 | 0.00% | 14,826,133 |
| 2025-05-14 | 2025-05-12 | 34.542 | 408,910 | +3,610 | 0.00% | 14,124,652 |
| 2025-05-07 | 2025-05-02 | 33.643 | 405,300 | -945 | 0.00% | 13,635,484 |
| 2025-05-06 | 2025-04-30 | 34.066 | 406,245 | +945 | 0.00% | 13,839,192 |
| 2025-04-30 | 2025-04-28 | 32.797 | 405,300 | -535,468 | 0.00% | 13,292,453 |
| 2025-04-29 | 2025-04-25 | 32.268 | 940,768 | +535,468 | 0.01% | 30,356,326 |
| 2025-04-22 | 2025-04-16 | 30.945 | 405,300 | -20,795 | 0.00% | 12,542,072 |
| 2025-04-17 | 2025-04-15 | 31.633 | 426,095 | +20,795 | 0.00% | 13,478,590 |
| 2025-04-10 | 2025-04-08 | 30.469 | 405,300 | +191 | 0.00% | 12,349,117 |
| 2025-04-07 | 2025-04-02 | 33.326 | 405,109 | -1,418 | 0.00% | 13,500,482 |
| 2025-04-03 | 2025-04-01 | 33.273 | 406,527 | +1,418 | 0.00% | 13,526,233 |
| 2025-04-02 | 2025-03-31 | 33.220 | 405,109 | -56,713 | 0.00% | 13,457,623 |
| 2025-04-01 | 2025-03-28 | 33.114 | 461,822 | +56,713 | 0.00% | 15,292,757 |
| 2025-03-25 | 2025-03-21 | 31.686 | 405,109 | +82 | 0.00% | 12,836,173 |
| 2025-03-24 | 2025-03-20 | 31.792 | 405,027 | -91 | 0.00% | 12,876,424 |
| 2025-03-17 | 2025-03-13 | 31.686 | 405,118 | +91 | 0.00% | 12,836,458 |
| 2025-03-11 | 2025-03-07 | 31.474 | 405,027 | -173 | 0.00% | 12,747,874 |
| 2025-02-28 | 2025-02-26 | 29.147 | 405,200 | +173 | 0.00% | 11,810,217 |
| 2025-02-27 | 2025-02-25 | 28.776 | 405,027 | -81 | 0.00% | 11,655,199 |
| 2025-02-26 | 2025-02-24 | 28.988 | 405,108 | +81 | 0.00% | 11,743,247 |
| 2025-02-25 | 2025-02-21 | 28.723 | 405,027 | -5,671 | 0.00% | 11,633,774 |
| 2025-02-24 | 2025-02-20 | 28.776 | 410,698 | -8,980 | 0.00% | 11,818,390 |
| 2025-02-21 | 2025-02-19 | 28.300 | 419,678 | -29,774 | 0.00% | 11,877,002 |
| 2025-02-20 | 2025-02-18 | 28.300 | 449,452 | +14,651 | 0.00% | 12,719,614 |
| 2025-02-03 | 2025-01-24 | 26.502 | 434,801 | -200,387 | 0.00% | 11,522,988 |
| 2025-01-27 | 2025-01-23 | 26.290 | 635,188 | +200,387 | 0.01% | 16,699,194 |
| 2025-01-22 | 2025-01-20 | 26.026 | 434,801 | -112 | 0.00% | 11,315,988 |
| 2025-01-20 | 2025-01-16 | 25.814 | 434,913 | +9,452 | 0.00% | 11,226,879 |
| 2025-01-17 | 2025-01-15 | 25.973 | 425,461 | +112 | 0.00% | 11,050,402 |
| 2025-01-03 | 2024-12-31 | 26.396 | 425,349 | -9,244 | 0.00% | 11,227,493 |
| 2025-01-02 | 2024-12-27 | 26.396 | 434,593 | +9,244 | 0.00% | 11,471,497 |
| 2024-12-27 | 2024-12-20 | 26.079 | 425,349 | -17,014 | 0.00% | 11,092,493 |
| 2024-12-23 | 2024-12-19 | 26.555 | 442,363 | +17,014 | 0.00% | 11,746,794 |
| 2024-12-18 | 2024-12-16 | 26.555 | 425,349 | -1,418 | 0.00% | 11,294,993 |
| 2024-12-17 | 2024-12-13 | 26.555 | 426,767 | +1,418 | 0.00% | 11,332,647 |
| 2024-12-16 | 2024-12-12 | 26.766 | 425,349 | -17,487 | 0.00% | 11,384,993 |
| 2024-12-13 | 2024-12-11 | 26.713 | 442,836 | +17,487 | 0.00% | 11,829,629 |
| 2024-12-12 | 2024-12-10 | 26.608 | 425,349 | -34 | 0.00% | 11,317,493 |
| 2024-12-09 | 2024-12-05 | 25.761 | 425,383 | -946 | 0.00% | 10,958,369 |
| 2024-12-06 | 2024-12-04 | 25.973 | 426,329 | +946 | 0.00% | 11,072,946 |
| 2024-12-02 | 2024-11-28 | 25.761 | 425,383 | -17,959 | 0.00% | 10,958,369 |
| 2024-11-29 | 2024-11-27 | 25.814 | 443,342 | +17,959 | 0.00% | 11,444,466 |
| 2024-11-25 | 2024-11-21 | 26.872 | 425,383 | +22,685 | 0.00% | 11,430,907 |
| 2024-11-22 | 2024-11-20 | 26.978 | 402,698 | +5,671 | 0.00% | 10,863,918 |
| 2024-11-20 | 2024-11-18 | 26.872 | 397,027 | +18,905 | 0.00% | 10,668,923 |
| 2024-11-19 | 2024-11-15 | 26.766 | 378,122 | -17,014 | 0.00% | 10,120,904 |
| 2024-11-18 | 2024-11-14 | 26.502 | 395,136 | +27,411 | 0.00% | 10,471,796 |
| 2024-11-15 | 2024-11-13 | 26.766 | 367,725 | +1,891 | 0.00% | 9,842,615 |
| 2024-11-14 | 2024-11-12 | 26.660 | 365,834 | -81,762 | 0.00% | 9,753,297 |
| 2024-11-13 | 2024-11-11 | 27.401 | 447,596 | -4,253 | 0.00% | 12,264,583 |
| 2024-11-12 | 2024-11-08 | 27.560 | 451,849 | +4,253 | 0.00% | 12,452,825 |
| 2024-11-11 | 2024-11-07 | 27.665 | 447,596 | +34 | 0.00% | 12,382,967 |
| 2024-11-07 | 2024-11-05 | 27.665 | 447,562 | +81,762 | 0.00% | 12,382,026 |
| 2024-10-17 | 2024-10-15 | 26.608 | 365,800 | -23,631 | 0.00% | 9,733,040 |
| 2024-10-16 | 2024-10-14 | 27.084 | 389,431 | +23,631 | 0.00% | 10,547,203 |
| 2024-10-07 | 2024-10-03 | 26.819 | 365,800 | -101 | 0.00% | 9,810,440 |
| 2024-10-04 | 2024-10-02 | 26.925 | 365,901 | -736,699 | 0.00% | 9,851,860 |
| 2024-10-03 | 2024-09-30 | 26.343 | 1,102,600 | +736,800 | 0.01% | 29,045,855 |
| 2024-10-02 | 2024-09-27 | 26.449 | 365,800 | -6,617 | 0.00% | 9,674,990 |
| 2024-09-30 | 2024-09-26 | 26.026 | 372,417 | +6,617 | 0.00% | 9,692,402 |
| 2024-09-27 | 2024-09-25 | 25.920 | 365,800 | -1,026 | 0.00% | 9,481,490 |
| 2024-09-26 | 2024-09-24 | 25.867 | 366,826 | +431 | 0.00% | 9,488,680 |
| 2024-09-24 | 2024-09-20 | 25.391 | 366,395 | -243,875 | 0.00% | 9,303,098 |
| 2024-09-23 | 2024-09-19 | 25.074 | 610,270 | +242,921 | 0.01% | 15,301,612 |
| 2024-09-20 | 2024-09-17 | 25.232 | 367,349 | +1,418 | 0.00% | 9,269,025 |
| 2024-09-12 | 2024-09-10 | 25.536 | 365,931 | +8,895 | 0.00% | 9,344,235 |
| 2024-09-03 | 2024-08-30 | 26.674 | 357,036 | +8,761 | 0.00% | 9,523,592 |
| 2024-09-02 | 2024-08-29 | 25.644 | 348,275 | +5,995 | 0.00% | 8,931,144 |
| 2024-08-30 | 2024-08-28 | 25.481 | 342,280 | +8,300 | 0.00% | 8,721,738 |
| 2024-08-29 | 2024-08-27 | 25.590 | 333,980 | +8,300 | 0.00% | 8,546,457 |
| 2024-08-28 | 2024-08-26 | 25.373 | 325,680 | +9,684 | 0.00% | 8,263,435 |
| 2024-08-27 | 2024-08-23 | 25.427 | 315,996 | +6,917 | 0.00% | 8,034,856 |
| 2024-08-26 | 2024-08-22 | 25.210 | 309,079 | +8,300 | 0.00% | 7,791,949 |
| 2024-08-23 | 2024-08-21 | 25.427 | 300,779 | +8,300 | 0.00% | 7,647,932 |
| 2024-08-12 | 2024-08-08 | 23.801 | 292,479 | +8,300 | 0.00% | 6,961,180 |
| 2024-08-09 | 2024-08-07 | 23.909 | 284,179 | +573 | 0.00% | 6,794,449 |
| 2024-08-07 | 2024-08-05 | 23.638 | 283,606 | -8,454 | 0.00% | 6,703,870 |
| 2024-08-06 | 2024-08-02 | 24.180 | 292,060 | +8,300 | 0.00% | 7,062,047 |
| 2024-07-25 | 2024-07-23 | 25.264 | 283,760 | +23 | 0.00% | 7,169,036 |
| 2024-07-24 | 2024-07-22 | 25.048 | 283,737 | -27,667 | 0.00% | 7,106,923 |
| 2024-07-23 | 2024-07-19 | 24.560 | 311,404 | +27,667 | 0.00% | 7,647,968 |
| 2024-07-22 | 2024-07-18 | 24.885 | 283,737 | -83 | 0.00% | 7,060,774 |
| 2024-07-02 | 2024-06-27 | 27.267 | 283,820 | +13,512 | 0.00% | 7,739,038 |
| 2024-06-18 | 2024-06-14 | 27.780 | 270,308 | +361 | 0.00% | 7,509,087 |
| 2024-05-31 | 2024-05-29 | 28.406 | 269,947 | +209 | 0.00% | 7,668,095 |
| 2024-05-20 | 2024-05-16 | 29.374 | 269,738 | +88 | 0.00% | 7,923,194 |
| 2024-05-16 | 2024-05-13 | 28.634 | 269,650 | -794 | 0.00% | 7,721,059 |
| 2024-05-09 | 2024-05-07 | 27.609 | 270,444 | +387 | 0.00% | 7,466,680 |
| 2024-05-08 | 2024-05-06 | 27.495 | 270,057 | +407 | 0.00% | 7,425,249 |
| 2024-04-15 | 2024-04-11 | 26.243 | 269,650 | -8,783 | 0.00% | 7,076,358 |
| 2024-03-04 | 2024-02-29 | 23.510 | 278,433 | -5,270 | 0.00% | 6,546,048 |
| 2024-03-01 | 2024-02-28 | 23.624 | 283,703 | +5,270 | 0.00% | 6,702,248 |
| 2024-02-01 | 2024-01-30 | 21.700 | 278,433 | -56,214 | 0.00% | 6,042,018 |
| 2024-01-31 | 2024-01-29 | 21.951 | 334,647 | +56,214 | 0.00% | 7,345,687 |
| 2024-01-26 | 2024-01-24 | 21.655 | 278,433 | -35,134 | 0.00% | 6,029,338 |
| 2024-01-24 | 2024-01-22 | 20.539 | 313,567 | +35,134 | 0.00% | 6,440,289 |
| 2024-01-04 | 2024-01-02 | 23.681 | 278,433 | -24,154 | 0.00% | 6,593,598 |
| 2024-01-03 | 2023-12-29 | 24.137 | 302,587 | +24,154 | 0.00% | 7,303,391 |
| 2023-12-27 | 2023-12-21 | 23.226 | 278,433 | -1,757 | 0.00% | 6,466,798 |
| 2023-12-22 | 2023-12-20 | 23.112 | 280,190 | +1,757 | 0.00% | 6,475,706 |
| 2023-12-20 | 2023-12-18 | 23.510 | 278,433 | -141 | 0.00% | 6,546,048 |
| 2023-12-19 | 2023-12-15 | 23.852 | 278,574 | -12,156 | 0.00% | 6,644,511 |
| 2023-12-18 | 2023-12-14 | 23.283 | 290,730 | +12,297 | 0.00% | 6,768,955 |
| 2023-12-04 | 2023-11-30 | 23.795 | 278,433 | -4,831 | 0.00% | 6,625,298 |
| 2023-12-01 | 2023-11-29 | 23.966 | 283,264 | +4,831 | 0.00% | 6,788,627 |
| 2023-11-29 | 2023-11-27 | 24.307 | 278,433 | -13,614 | 0.00% | 6,767,948 |
| 2023-11-28 | 2023-11-24 | 24.535 | 292,047 | +13,614 | 0.00% | 7,165,367 |
| 2023-11-02 | 2023-10-31 | 23.567 | 278,433 | -31,620 | 0.00% | 6,561,898 |
| 2023-11-01 | 2023-10-30 | 23.453 | 310,053 | +28,546 | 0.00% | 7,271,794 |
| 2023-10-31 | 2023-10-27 | 23.795 | 281,507 | +3,074 | 0.00% | 6,698,444 |
| 2023-10-26 | 2023-10-24 | 23.453 | 278,433 | -14,053 | 0.00% | 6,530,198 |
| 2023-10-25 | 2023-10-20 | 23.681 | 292,486 | +14,053 | 0.00% | 6,926,389 |
| 2023-10-13 | 2023-10-11 | 24.592 | 278,433 | -2,635 | 0.00% | 6,847,198 |
| 2023-10-12 | 2023-10-10 | 24.592 | 281,068 | +2,635 | 0.00% | 6,911,998 |
| 2023-10-05 | 2023-10-03 | 24.023 | 278,433 | -17,128 | 0.00% | 6,688,698 |
| 2023-10-04 | 2023-09-29 | 24.421 | 295,561 | +1,318 | 0.00% | 7,217,933 |
| 2023-09-29 | 2023-09-27 | 24.137 | 294,243 | +2,196 | 0.00% | 7,101,996 |
| 2023-09-28 | 2023-09-26 | 23.909 | 292,047 | +878 | 0.00% | 6,982,493 |
| 2023-09-27 | 2023-09-25 | 24.250 | 291,169 | +12,736 | 0.00% | 7,060,951 |
| 2023-09-14 | 2023-09-12 | 25.831 | 278,433 | +6,610 | 0.00% | 7,192,284 |
| 2023-09-12 | 2023-09-07 | 26.065 | 271,823 | -15,006 | 0.00% | 7,084,939 |
| 2023-09-11 | 2023-09-06 | 25.948 | 286,829 | +15,006 | 0.00% | 7,442,613 |
| 2023-09-04 | 2023-08-30 | 25.248 | 271,823 | -1,715 | 0.00% | 6,863,039 |
| 2023-08-31 | 2023-08-29 | 25.248 | 273,538 | +1,715 | 0.00% | 6,906,340 |
| 2023-08-28 | 2023-08-24 | 24.723 | 271,823 | -475,048 | 0.00% | 6,720,390 |
| 2023-08-25 | 2023-08-23 | 24.665 | 746,871 | +475,048 | 0.01% | 18,421,643 |
| 2023-07-20 | 2023-07-18 | 26.589 | 271,823 | -12,005 | 0.00% | 7,227,589 |
| 2023-07-19 | 2023-07-14 | 27.114 | 283,828 | -20,726 | 0.00% | 7,695,743 |
| 2023-07-18 | 2023-07-13 | 26.706 | 304,554 | +32,731 | 0.00% | 8,133,401 |
| 2023-07-05 | 2023-07-03 | 26.764 | 271,823 | -85,749 | 0.00% | 7,275,139 |
| 2023-07-04 | 2023-06-30 | 29.034 | 357,572 | +85,749 | 0.00% | 10,381,604 |
| 2023-07-03 | 2023-06-29 | 28.973 | 271,823 | +10,328 | 0.00% | 7,875,525 |
| 2023-06-07 | 2023-06-05 | 29.094 | 261,495 | -342 | 0.00% | 7,607,992 |
| 2023-05-30 | 2023-05-25 | 28.731 | 261,837 | -485,870 | 0.00% | 7,522,718 |
| 2023-05-29 | 2023-05-24 | 29.034 | 747,707 | +485,870 | 0.01% | 21,708,629 |
| 2023-05-11 | 2023-05-09 | 30.246 | 261,837 | -16,498 | 0.00% | 7,919,486 |
| 2023-05-10 | 2023-05-08 | 30.185 | 278,335 | +16,498 | 0.00% | 8,401,611 |
| 2023-04-28 | 2023-04-26 | 29.822 | 261,837 | -1,237 | 0.00% | 7,808,391 |
| 2023-04-27 | 2023-04-25 | 29.822 | 263,074 | +1,237 | 0.00% | 7,845,280 |
| 2023-04-20 | 2023-04-18 | 30.791 | 261,837 | -137,759 | 0.00% | 8,062,322 |
| 2023-04-19 | 2023-04-17 | 30.731 | 399,596 | +137,759 | 0.00% | 12,279,891 |
| 2023-04-18 | 2023-04-14 | 30.125 | 261,837 | +267 | 0.00% | 7,887,745 |
| 2023-04-17 | 2023-04-13 | 30.064 | 261,570 | +75 | 0.00% | 7,863,847 |
| 2023-04-11 | 2023-04-04 | 29.943 | 261,495 | -9,074 | 0.00% | 7,829,892 |
| 2023-04-06 | 2023-04-03 | 29.761 | 270,569 | +9,074 | 0.00% | 8,052,393 |
| 2023-03-22 | 2023-03-20 | 29.943 | 261,495 | -26,397 | 0.00% | 7,829,892 |
| 2023-03-21 | 2023-03-17 | 30.731 | 287,892 | +26,397 | 0.00% | 8,847,142 |
| 2023-03-03 | 2023-03-01 | 32.489 | 261,495 | -62,528 | 0.00% | 8,495,591 |
| 2023-03-02 | 2023-02-28 | 32.185 | 324,023 | +62,280 | 0.00% | 10,428,835 |
| 2023-02-24 | 2023-02-22 | 33.277 | 261,743 | +248 | 0.00% | 8,709,894 |
| 2023-02-13 | 2023-02-09 | 31.882 | 261,495 | -35,260 | 0.00% | 8,337,091 |
| 2023-02-10 | 2023-02-08 | 31.943 | 296,755 | +35,260 | 0.00% | 9,479,252 |
| 2023-02-06 | 2023-02-02 | 31.943 | 261,495 | -8,249 | 0.00% | 8,352,941 |
| 2023-02-03 | 2023-02-01 | 32.792 | 269,744 | +8,249 | 0.00% | 8,845,339 |
| 2023-01-30 | 2023-01-26 | 33.398 | 261,495 | -23,098 | 0.00% | 8,733,341 |
| 2023-01-27 | 2023-01-20 | 32.973 | 284,593 | +23,098 | 0.00% | 9,384,012 |
| 2023-01-26 | 2023-01-19 | 32.670 | 261,495 | -4,537 | 0.00% | 8,543,141 |
| 2023-01-20 | 2023-01-18 | 32.610 | 266,032 | +4,335 | 0.00% | 8,675,242 |
| 2023-01-17 | 2023-01-13 | 33.519 | 261,697 | -55,681 | 0.00% | 8,771,812 |
| 2023-01-16 | 2023-01-12 | 33.580 | 317,378 | +55,681 | 0.00% | 10,657,418 |
| 2023-01-10 | 2023-01-06 | 33.458 | 261,697 | -287,892 | 0.00% | 8,755,950 |
| 2023-01-09 | 2023-01-05 | 33.337 | 549,589 | +287,480 | 0.01% | 18,321,716 |
| 2023-01-06 | 2023-01-04 | 33.034 | 262,109 | +412 | 0.00% | 8,658,524 |
| 2022-12-22 | 2022-12-20 | 32.125 | 261,697 | +202 | 0.00% | 8,406,981 |
| 2022-12-21 | 2022-12-19 | 31.761 | 261,495 | -825 | 0.00% | 8,305,391 |
| 2022-12-20 | 2022-12-16 | 31.701 | 262,320 | +825 | 0.00% | 8,315,694 |
| 2022-12-08 | 2022-12-06 | 29.579 | 261,495 | -329,963 | 0.00% | 7,734,792 |
| 2022-12-07 | 2022-12-05 | 29.094 | 591,458 | +329,963 | 0.01% | 17,208,007 |
| 2022-12-06 | 2022-12-02 | 29.640 | 261,495 | -129,511 | 0.00% | 7,750,642 |
| 2022-12-05 | 2022-12-01 | 29.882 | 391,006 | +129,511 | 0.00% | 11,684,114 |
| 2022-12-02 | 2022-11-30 | 30.003 | 261,495 | -58,156 | 0.00% | 7,845,742 |
| 2022-12-01 | 2022-11-29 | 30.246 | 319,651 | +58,156 | 0.00% | 9,668,120 |
| 2022-11-14 | 2022-11-10 | 30.670 | 261,495 | -141,884 | 0.00% | 8,020,092 |
| 2022-11-11 | 2022-11-09 | 31.034 | 403,379 | +141,884 | 0.00% | 12,518,396 |
| 2022-11-10 | 2022-11-08 | 31.216 | 261,495 | -216,126 | 0.00% | 8,162,742 |
| 2022-11-09 | 2022-11-07 | 31.276 | 477,621 | +216,126 | 0.01% | 14,938,209 |
| 2022-11-08 | 2022-11-04 | 30.549 | 261,495 | -9,899 | 0.00% | 7,988,392 |
| 2022-11-07 | 2022-11-03 | 29.761 | 271,394 | +9,899 | 0.00% | 8,076,946 |
| 2022-11-03 | 2022-11-01 | 29.397 | 261,495 | -13,611 | 0.00% | 7,687,242 |
| 2022-11-02 | 2022-10-31 | 29.579 | 275,106 | +13,611 | 0.00% | 8,137,393 |
| 2022-10-31 | 2022-10-27 | 29.276 | 261,495 | -1,650 | 0.00% | 7,655,542 |
| 2022-10-28 | 2022-10-26 | 30.064 | 263,145 | -430,601 | 0.00% | 7,911,198 |
| 2022-10-27 | 2022-10-25 | 30.003 | 693,746 | +432,251 | 0.01% | 20,814,746 |
| 2022-10-26 | 2022-10-24 | 31.034 | 261,495 | -215 | 0.00% | 8,115,192 |
| 2022-10-25 | 2022-10-21 | 31.882 | 261,710 | +215 | 0.00% | 8,343,946 |
| 2022-10-10 | 2022-10-06 | 32.367 | 261,495 | -1,650 | 0.00% | 8,463,891 |
| 2022-10-07 | 2022-10-05 | 32.367 | 263,145 | -8,249 | 0.00% | 8,517,297 |
| 2022-10-06 | 2022-10-03 | 31.216 | 271,394 | +9,899 | 0.00% | 8,471,746 |
| 2022-10-05 | 2022-09-30 | 31.701 | 261,495 | -469,784 | 0.00% | 8,289,541 |
| 2022-10-03 | 2022-09-29 | 31.519 | 731,279 | +463,184 | 0.01% | 23,048,989 |
| 2022-09-30 | 2022-09-28 | 31.822 | 268,095 | +6,600 | 0.00% | 8,531,265 |
| 2022-09-15 | 2022-09-13 | 33.231 | 261,495 | -1,672 | 0.00% | 8,689,719 |
| 2022-09-14 | 2022-09-09 | 32.861 | 263,167 | +6,083 | 0.00% | 8,647,931 |
| 2022-09-05 | 2022-09-01 | 32.861 | 257,084 | -15,004 | 0.00% | 8,448,037 |
| 2022-09-02 | 2022-08-31 | 33.416 | 272,088 | +15,004 | 0.00% | 9,092,059 |
| 2022-08-18 | 2022-08-16 | 34.032 | 257,084 | -1,217 | 0.00% | 8,749,187 |
| 2022-08-17 | 2022-08-15 | 33.909 | 258,301 | +1,217 | 0.00% | 8,758,754 |
| 2022-08-12 | 2022-08-10 | 34.464 | 257,084 | -42,983 | 0.00% | 8,860,137 |
| 2022-08-11 | 2022-08-09 | 34.896 | 300,067 | +42,983 | 0.00% | 10,471,002 |
| 2022-08-01 | 2022-07-28 | 35.574 | 257,084 | -394 | 0.00% | 9,145,436 |
| 2022-07-28 | 2022-07-26 | 35.820 | 257,478 | +10,138 | 0.00% | 9,222,949 |
| 2022-07-26 | 2022-07-22 | 34.957 | 247,340 | -272,494 | 0.00% | 8,646,314 |
| 2022-07-25 | 2022-07-21 | 34.341 | 519,834 | +272,494 | 0.01% | 17,851,448 |
| 2022-07-12 | 2022-07-08 | 35.882 | 247,340 | -4,461 | 0.00% | 8,875,052 |
| 2022-07-11 | 2022-07-07 | 36.005 | 251,801 | +4,461 | 0.00% | 9,066,170 |
| 2022-07-08 | 2022-07-06 | 35.635 | 247,340 | -44,605 | 0.00% | 8,814,055 |
| 2022-07-07 | 2022-07-05 | 36.930 | 291,945 | +44,605 | 0.00% | 10,781,556 |
| 2022-07-06 | 2022-07-04 | 36.745 | 247,340 | -811 | 0.00% | 9,088,541 |
| 2022-07-05 | 2022-06-30 | 39.086 | 248,151 | +811 | 0.00% | 9,699,219 |
| 2022-07-04 | 2022-06-29 | 38.960 | 247,340 | +5,449 | 0.00% | 9,636,334 |
| 2022-06-21 | 2022-06-17 | 38.519 | 241,891 | +11,500 | 0.00% | 9,317,297 |
| 2022-06-20 | 2022-06-16 | 38.014 | 230,391 | -2,379 | 0.00% | 8,758,139 |
| 2022-06-17 | 2022-06-15 | 37.825 | 232,770 | +2,379 | 0.00% | 8,804,553 |
| 2022-06-13 | 2022-06-09 | 37.384 | 230,391 | +34,898 | 0.00% | 8,612,897 |
| 2022-06-10 | 2022-06-08 | 37.447 | 195,493 | +385 | 0.00% | 7,320,600 |
| 2022-06-07 | 2022-06-02 | 38.077 | 195,108 | +23,793 | 0.00% | 7,429,183 |
| 2022-05-30 | 2022-05-26 | 38.140 | 171,315 | -396 | 0.00% | 6,534,010 |
| 2022-05-27 | 2022-05-25 | 37.510 | 171,711 | -2,776 | 0.00% | 6,440,864 |
| 2022-05-26 | 2022-05-24 | 37.006 | 174,487 | +3,172 | 0.00% | 6,456,991 |
| 2022-05-24 | 2022-05-20 | 37.321 | 171,315 | +6,742 | 0.00% | 6,393,610 |
| 2022-05-23 | 2022-05-19 | 36.501 | 164,573 | -15,863 | 0.00% | 6,007,118 |
| 2022-05-20 | 2022-05-18 | 37.258 | 180,436 | +31,725 | 0.00% | 6,722,638 |
| 2022-05-18 | 2022-05-16 | 37.069 | 148,711 | +15,863 | 0.00% | 5,512,511 |
| 2022-05-16 | 2022-05-12 | 36.438 | 132,848 | -1,983 | 0.00% | 4,840,742 |
| 2022-05-13 | 2022-05-11 | 36.943 | 134,831 | +1,983 | 0.00% | 4,980,998 |
| 2022-05-11 | 2022-05-06 | 37.447 | 132,848 | -1,983 | 0.00% | 4,974,741 |
| 2022-05-10 | 2022-05-05 | 38.077 | 134,831 | +1,983 | 0.00% | 5,133,998 |
| 2022-05-04 | 2022-04-29 | 36.123 | 132,848 | -5,949 | 0.00% | 4,798,867 |
| 2022-04-29 | 2022-04-27 | 35.934 | 138,797 | +5,949 | 0.00% | 4,987,512 |
| 2022-04-27 | 2022-04-25 | 36.690 | 132,848 | -137,607 | 0.00% | 4,874,241 |
| 2022-04-26 | 2022-04-22 | 37.195 | 270,455 | +137,607 | 0.00% | 10,059,492 |
| 2022-04-21 | 2022-04-19 | 37.132 | 132,848 | -539,324 | 0.00% | 4,932,866 |
| 2022-04-20 | 2022-04-14 | 37.321 | 672,172 | +476,270 | 0.01% | 25,085,985 |
| 2022-04-19 | 2022-04-13 | 37.636 | 195,902 | +63,054 | 0.00% | 7,372,966 |
| 2022-04-13 | 2022-04-11 | 37.636 | 132,848 | -1,679,043 | 0.00% | 4,999,866 |
| 2022-04-08 | 2022-04-06 | 37.573 | 1,811,891 | -3,966 | 0.02% | 68,078,090 |
| 2022-04-07 | 2022-04-04 | 37.510 | 1,815,857 | -16,655 | 0.02% | 68,112,629 |
| 2022-04-06 | 2022-04-01 | 37.636 | 1,832,512 | +1,677,519 | 0.02% | 68,968,407 |
| 2022-04-04 | 2022-03-31 | 37.447 | 154,993 | +21,811 | 0.00% | 5,804,002 |
| 2022-04-01 | 2022-03-30 | 37.699 | 133,182 | -17,052 | 0.00% | 5,020,833 |
| 2022-03-31 | 2022-03-29 | 35.871 | 150,234 | +12,293 | 0.00% | 5,389,017 |
| 2022-03-30 | 2022-03-28 | 36.060 | 137,941 | +4,759 | 0.00% | 4,974,145 |
| 2022-03-11 | 2022-03-09 | 33.664 | 133,182 | -1,983 | 0.00% | 4,483,486 |
| 2022-03-10 | 2022-03-08 | 33.980 | 135,165 | +1,983 | 0.00% | 4,592,848 |
| 2022-03-03 | 2022-03-01 | 35.051 | 133,182 | -19,432 | 0.00% | 4,668,199 |
| 2022-03-02 | 2022-02-28 | 35.430 | 152,614 | -65,036 | 0.00% | 5,407,042 |
| 2022-03-01 | 2022-02-25 | 35.556 | 217,650 | +84,468 | 0.00% | 7,738,679 |
| 2022-02-24 | 2022-02-22 | 38.456 | 133,182 | -28,156 | 0.00% | 5,121,585 |
| 2022-02-23 | 2022-02-21 | 39.969 | 161,338 | +28,156 | 0.00% | 6,448,444 |
| 2022-02-22 | 2022-02-18 | 39.527 | 133,182 | -46,001 | 0.00% | 5,264,318 |
| 2022-02-21 | 2022-02-17 | 39.779 | 179,183 | +46,001 | 0.00% | 7,127,795 |
| 2022-02-15 | 2022-02-11 | 40.914 | 133,182 | -5,949 | 0.00% | 5,449,031 |
| 2022-02-14 | 2022-02-10 | 40.473 | 139,131 | +5,949 | 0.00% | 5,631,032 |
| 2022-02-10 | 2022-02-08 | 40.347 | 133,182 | -34,104 | 0.00% | 5,373,466 |
| 2022-02-09 | 2022-02-07 | 40.221 | 167,286 | +34,104 | 0.00% | 6,728,361 |
| 2022-02-08 | 2022-02-04 | 39.212 | 133,182 | -1,586 | 0.00% | 5,222,338 |
| 2022-02-07 | 2022-01-31 | 37.825 | 134,768 | -14,673 | 0.00% | 5,097,615 |
| 2022-02-04 | 2022-01-27 | 38.140 | 149,441 | -248,248 | 0.00% | 5,699,729 |
| 2022-01-28 | 2022-01-26 | 37.951 | 397,689 | +264,507 | 0.00% | 15,092,775 |
| 2022-01-21 | 2022-01-19 | 37.069 | 133,182 | -159,418 | 0.00% | 4,936,872 |
| 2022-01-20 | 2022-01-18 | 36.627 | 292,600 | +157,038 | 0.00% | 10,717,154 |
| 2022-01-19 | 2022-01-17 | 36.690 | 135,562 | -15,069 | 0.00% | 4,973,819 |
| 2022-01-18 | 2022-01-14 | 36.690 | 150,631 | -14,276 | 0.00% | 5,526,706 |
| 2022-01-17 | 2022-01-13 | 36.123 | 164,907 | +31,725 | 0.00% | 5,956,933 |
| 2022-01-14 | 2022-01-12 | 35.430 | 133,182 | +128 | 0.00% | 4,718,575 |
| 2021-12-28 | 2021-12-22 | 31.143 | 133,054 | +13,483 | 0.00% | 4,143,658 |
| 2021-12-16 | 2021-12-14 | 30.891 | 119,571 | -13,087 | 0.00% | 3,693,609 |
| 2021-12-15 | 2021-12-13 | 31.080 | 132,658 | +13,087 | 0.00% | 4,122,963 |
| 2021-11-29 | 2021-11-25 | 30.954 | 119,571 | -78,123 | 0.00% | 3,701,147 |
| 2021-11-26 | 2021-11-24 | 31.332 | 197,694 | +78,123 | 0.00% | 6,194,110 |
| 2021-11-24 | 2021-11-22 | 30.954 | 119,571 | -1,587 | 0.00% | 3,701,147 |
| 2021-11-23 | 2021-11-19 | 30.827 | 121,158 | +1,587 | 0.00% | 3,734,995 |
| 2021-11-22 | 2021-11-18 | 30.701 | 119,571 | -17,053 | 0.00% | 3,670,996 |
| 2021-11-19 | 2021-11-17 | 30.764 | 136,624 | +10,311 | 0.00% | 4,203,159 |
| 2021-11-18 | 2021-11-16 | 30.701 | 126,313 | +6,742 | 0.00% | 3,877,984 |
| 2021-11-03 | 2021-11-01 | 31.521 | 119,571 | -574,619 | 0.00% | 3,768,989 |
| 2021-11-02 | 2021-10-29 | 31.143 | 694,190 | +574,619 | 0.01% | 21,618,937 |
| 2021-10-22 | 2021-10-20 | 31.332 | 119,571 | -109,451 | 0.00% | 3,746,375 |
| 2021-10-21 | 2021-10-19 | 31.710 | 229,022 | +109,451 | 0.00% | 7,262,301 |
| 2021-09-27 | 2021-09-23 | 28.621 | 119,571 | -43,622 | 0.00% | 3,422,242 |
| 2021-09-24 | 2021-09-21 | 28.621 | 163,193 | +43,622 | 0.00% | 4,670,748 |
| 2021-09-23 | 2021-09-20 | 29.062 | 119,571 | -340,250 | 0.00% | 3,475,008 |
| 2021-09-21 | 2021-09-17 | 29.441 | 459,821 | +340,250 | 0.01% | 13,537,383 |
| 2021-09-14 | 2021-09-10 | 31.144 | 119,571 | +2,181 | 0.00% | 3,723,861 |
| 2021-08-27 | 2021-08-25 | 31.272 | 117,390 | -61,903 | 0.00% | 3,671,013 |
| 2021-08-26 | 2021-08-24 | 31.529 | 179,293 | +61,903 | 0.00% | 5,652,892 |
| 2021-08-06 | 2021-08-04 | 32.492 | 117,390 | -175,975 | 0.00% | 3,814,235 |
| 2021-08-05 | 2021-08-03 | 32.749 | 293,365 | +175,975 | 0.00% | 9,607,366 |
| 2021-08-04 | 2021-08-02 | 32.556 | 117,390 | -3,114 | 0.00% | 3,821,773 |
| 2021-08-03 | 2021-07-30 | 32.107 | 120,504 | +3,114 | 0.00% | 3,868,988 |
| 2021-07-07 | 2021-07-05 | 33.776 | 117,390 | -7,397 | 0.00% | 3,964,996 |
| 2021-07-06 | 2021-07-02 | 33.776 | 124,787 | -6,229 | 0.00% | 4,214,839 |
| 2021-07-05 | 2021-06-30 | 33.840 | 131,016 | -1,892 | 0.00% | 4,433,644 |
| 2021-07-02 | 2021-06-29 | 33.648 | 132,908 | +9,289 | 0.00% | 4,472,067 |
| 2021-06-25 | 2021-06-23 | 34.418 | 123,619 | -11,680 | 0.00% | 4,254,768 |
| 2021-06-21 | 2021-06-17 | 34.611 | 135,299 | +11,680 | 0.00% | 4,682,839 |
| 2021-06-01 | 2021-05-28 | 36.730 | 123,619 | -129,646 | 0.00% | 4,540,536 |
| 2021-05-31 | 2021-05-27 | 35.895 | 253,265 | +129,646 | 0.00% | 9,091,025 |
| 2021-05-27 | 2021-05-25 | 35.703 | 123,619 | +202 | 0.00% | 4,413,528 |
| 2021-05-20 | 2021-05-17 | 38.416 | 123,417 | +3,355 | 0.00% | 4,741,231 |
| 2021-04-07 | 2021-03-31 | 35.842 | 120,062 | -106,806 | 0.00% | 4,303,270 |
| 2021-04-01 | 2021-03-30 | 37.558 | 226,868 | +98,852 | 0.00% | 8,520,766 |
| 2021-03-31 | 2021-03-29 | 37.294 | 128,016 | +7,954 | 0.00% | 4,774,258 |
| 2021-03-23 | 2021-03-19 | 37.360 | 120,062 | -7,575 | 0.00% | 4,485,544 |
| 2021-03-22 | 2021-03-18 | 37.822 | 127,637 | +7,575 | 0.00% | 4,827,523 |
| 2021-03-19 | 2021-03-17 | 37.822 | 120,062 | -8,333 | 0.00% | 4,541,019 |
| 2021-03-18 | 2021-03-16 | 37.888 | 128,395 | +8,333 | 0.00% | 4,864,667 |
| 2021-02-24 | 2021-02-22 | 32.212 | 120,062 | -60,599 | 0.00% | 3,867,395 |
| 2021-02-23 | 2021-02-19 | 32.080 | 180,661 | +60,599 | 0.00% | 5,795,539 |
| 2021-02-19 | 2021-02-17 | 32.014 | 120,062 | -205 | 0.00% | 3,843,620 |
| 2021-02-18 | 2021-02-16 | 31.750 | 120,267 | -19,695 | 0.00% | 3,818,429 |
| 2021-02-17 | 2021-02-11 | 31.222 | 139,962 | +19,695 | 0.00% | 4,369,829 |
| 2021-02-02 | 2021-01-29 | 30.627 | 120,267 | -48,480 | 0.00% | 3,683,474 |
| 2021-02-01 | 2021-01-28 | 31.024 | 168,747 | +48,480 | 0.00% | 5,235,125 |
| 2021-01-22 | 2021-01-20 | 32.146 | 120,267 | -462,448 | 0.00% | 3,866,060 |
| 2021-01-21 | 2021-01-19 | 32.476 | 582,715 | -1,514,601 | 0.01% | 18,924,066 |
| 2021-01-20 | 2021-01-18 | 32.080 | 2,097,316 | +1,409,310 | 0.03% | 67,281,132 |
| 2021-01-19 | 2021-01-15 | 32.344 | 688,006 | +567,739 | 0.01% | 22,252,635 |
| 2021-01-12 | 2021-01-08 | 33.532 | 120,267 | -98,474 | 0.00% | 4,032,769 |
| 2021-01-11 | 2021-01-07 | 32.740 | 218,741 | +98,474 | 0.00% | 7,161,517 |
| 2021-01-07 | 2021-01-05 | 32.212 | 120,267 | +114 | 0.00% | 3,873,998 |
| 2021-01-04 | 2020-12-29 | 31.354 | 120,153 | -11,362 | 0.00% | 3,767,223 |
| 2020-12-30 | 2020-12-28 | 31.420 | 131,515 | +11,362 | 0.00% | 4,132,143 |
| 2020-12-28 | 2020-12-22 | 30.759 | 120,153 | -9,090 | 0.00% | 3,695,844 |
| 2020-12-23 | 2020-12-21 | 30.495 | 129,243 | +9,090 | 0.00% | 3,941,324 |
| 2020-12-17 | 2020-12-15 | 32.146 | 120,153 | -64,008 | 0.00% | 3,862,395 |
| 2020-12-16 | 2020-12-14 | 32.542 | 184,161 | +64,008 | 0.00% | 5,992,910 |
| 2020-12-03 | 2020-12-01 | 32.740 | 120,153 | -67,038 | 0.00% | 3,933,774 |
| 2020-12-02 | 2020-11-30 | 33.334 | 187,191 | +1,894 | 0.00% | 6,239,783 |
| 2020-12-01 | 2020-11-27 | 33.268 | 185,297 | +65,144 | 0.00% | 6,164,418 |
| 2020-11-26 | 2020-11-24 | 32.542 | 120,153 | -98,095 | 0.00% | 3,909,981 |
| 2020-11-25 | 2020-11-23 | 32.542 | 218,248 | +98,095 | 0.00% | 7,102,158 |
| 2020-11-23 | 2020-11-19 | 32.476 | 120,153 | -18,559 | 0.00% | 3,902,050 |
| 2020-11-20 | 2020-11-18 | 32.278 | 138,712 | +18,559 | 0.00% | 4,477,298 |
| 2020-11-11 | 2020-11-09 | 30.231 | 120,153 | -758 | 0.00% | 3,632,396 |
| 2020-11-10 | 2020-11-06 | 30.231 | 120,911 | +758 | 0.00% | 3,655,312 |
| 2020-10-23 | 2020-10-21 | 28.251 | 120,153 | -1,515 | 0.00% | 3,394,467 |
| 2020-10-22 | 2020-10-20 | 28.119 | 121,668 | +1,515 | 0.00% | 3,421,205 |
| 2020-10-16 | 2020-10-14 | 28.449 | 120,153 | -56,812 | 0.00% | 3,418,260 |
| 2020-10-15 | 2020-10-12 | 28.581 | 176,965 | +56,812 | 0.00% | 5,057,879 |
| 2020-10-06 | 2020-09-30 | 26.931 | 120,153 | -93,318 | 0.00% | 3,235,847 |
| 2020-10-05 | 2020-09-29 | 26.799 | 213,471 | +93,318 | 0.00% | 5,720,817 |
| 2020-09-15 | 2020-09-11 | 30.241 | 120,153 | +2,398 | 0.00% | 3,633,526 |
| 2020-08-14 | 2020-08-12 | 30.443 | 117,755 | -743 | 0.00% | 3,584,801 |
| 2020-08-13 | 2020-08-11 | 29.365 | 118,498 | +743 | 0.00% | 3,479,724 |
| 2020-08-10 | 2020-08-06 | 28.961 | 117,755 | -11,878 | 0.00% | 3,410,320 |
| 2020-08-07 | 2020-08-05 | 29.500 | 129,633 | -53,822 | 0.00% | 3,824,168 |
| 2020-08-06 | 2020-08-04 | 29.635 | 183,455 | +65,700 | 0.00% | 5,436,627 |
| 2020-08-04 | 2020-07-31 | 29.096 | 117,755 | -3,712 | 0.00% | 3,426,182 |
| 2020-08-03 | 2020-07-30 | 29.365 | 121,467 | +3,712 | 0.00% | 3,566,909 |
| 2020-07-22 | 2020-07-20 | 30.241 | 117,755 | -8,166 | 0.00% | 3,561,008 |
| 2020-07-21 | 2020-07-17 | 30.578 | 125,921 | +8,166 | 0.00% | 3,850,360 |
| 2020-07-07 | 2020-07-03 | 32.261 | 117,755 | -58,648 | 0.00% | 3,798,938 |
| 2020-07-06 | 2020-07-02 | 32.329 | 176,403 | +58,648 | 0.00% | 5,702,883 |
| 2020-07-02 | 2020-06-29 | 34.176 | 117,755 | -13,430 | 0.00% | 4,024,338 |
| 2020-06-30 | 2020-06-26 | 34.386 | 131,185 | +18,169 | 0.00% | 4,510,934 |
| 2020-06-26 | 2020-06-23 | 34.386 | 113,016 | -14,963 | 0.00% | 3,886,174 |
| 2020-06-24 | 2020-06-22 | 34.105 | 127,979 | +13,538 | 0.00% | 4,364,768 |
| 2020-06-23 | 2020-06-19 | 34.386 | 114,441 | +1,425 | 0.00% | 3,935,174 |
| 2020-06-18 | 2020-06-16 | 33.895 | 113,016 | -8,907 | 0.00% | 3,830,657 |
| 2020-06-17 | 2020-06-15 | 33.263 | 121,923 | +8,907 | 0.00% | 4,055,554 |
| 2020-06-15 | 2020-06-11 | 34.176 | 113,016 | -17,457 | 0.00% | 3,862,381 |
| 2020-06-12 | 2020-06-10 | 35.158 | 130,473 | +13,894 | 0.00% | 4,587,167 |
| 2020-06-11 | 2020-06-09 | 35.369 | 116,579 | +3,563 | 0.00% | 4,123,225 |
| 2020-06-03 | 2020-06-01 | 31.509 | 113,016 | -114,000 | 0.00% | 3,561,004 |
| 2020-06-02 | 2020-05-29 | 30.316 | 227,016 | +111,506 | 0.00% | 6,882,186 |
| 2020-06-01 | 2020-05-28 | 30.667 | 115,510 | +2,494 | 0.00% | 3,542,315 |
| 2020-05-26 | 2020-05-22 | 31.509 | 113,016 | -3,207 | 0.00% | 3,561,004 |
| 2020-05-25 | 2020-05-21 | 34.176 | 116,223 | +3,207 | 0.00% | 3,971,982 |
| 2020-05-20 | 2020-05-18 | 33.754 | 113,016 | -23,157 | 0.00% | 3,814,795 |
| 2020-05-19 | 2020-05-15 | 33.614 | 136,173 | +23,157 | 0.00% | 4,577,335 |
| 2020-05-04 | 2020-04-28 | 33.474 | 113,016 | -49,163 | 0.00% | 3,783,071 |
| 2020-04-29 | 2020-04-27 | 33.123 | 162,179 | +49,163 | 0.00% | 5,371,837 |
| 2020-04-21 | 2020-04-17 | 33.965 | 113,016 | +85 | 0.00% | 3,838,588 |
| 2020-04-07 | 2020-04-03 | 32.140 | 112,931 | -2,494 | 0.00% | 3,629,651 |
| 2020-04-06 | 2020-04-02 | 31.158 | 115,425 | +2,494 | 0.00% | 3,596,409 |
| 2020-04-03 | 2020-04-01 | 30.456 | 112,931 | -2,850 | 0.00% | 3,439,451 |
| 2020-04-02 | 2020-03-31 | 30.105 | 115,781 | +2,850 | 0.00% | 3,485,626 |
| 2020-03-27 | 2020-03-25 | 30.597 | 112,931 | -5,700 | 0.00% | 3,455,301 |
| 2020-03-26 | 2020-03-24 | 29.544 | 118,631 | +1,425 | 0.00% | 3,504,826 |
| 2020-03-25 | 2020-03-23 | 28.632 | 117,206 | -26,719 | 0.00% | 3,355,801 |
| 2020-03-24 | 2020-03-20 | 30.316 | 143,925 | +26,719 | 0.00% | 4,363,211 |
| 2020-03-23 | 2020-03-19 | 29.684 | 117,206 | +4,275 | 0.00% | 3,479,176 |
| 2020-03-18 | 2020-03-16 | 31.719 | 112,931 | -3,919 | 0.00% | 3,582,101 |
| 2020-03-17 | 2020-03-13 | 32.842 | 116,850 | +3,919 | 0.00% | 3,837,609 |
| 2020-02-21 | 2020-02-19 | 38.737 | 112,931 | -1,425 | 0.00% | 4,374,601 |
| 2020-02-20 | 2020-02-18 | 38.807 | 114,356 | +1,425 | 0.00% | 4,437,826 |
| 2020-02-18 | 2020-02-14 | 39.158 | 112,931 | -16,031 | 0.00% | 4,422,151 |
| 2020-02-17 | 2020-02-13 | 39.018 | 128,962 | +16,031 | 0.00% | 5,031,793 |
| 2020-02-14 | 2020-02-12 | 38.807 | 112,931 | -7,125 | 0.00% | 4,382,526 |
| 2020-02-10 | 2020-02-06 | 37.193 | 120,056 | -6,785 | 0.00% | 4,465,251 |
| 2020-02-07 | 2020-02-05 | 36.491 | 126,841 | +6,785 | 0.00% | 4,628,595 |
| 2020-01-31 | 2020-01-29 | 37.263 | 120,056 | -13,181 | 0.00% | 4,473,676 |
| 2020-01-30 | 2020-01-24 | 38.386 | 133,237 | +13,181 | 0.00% | 5,114,443 |
| 2020-01-23 | 2020-01-21 | 38.947 | 120,056 | -45,244 | 0.00% | 4,675,877 |
| 2020-01-22 | 2020-01-20 | 40.070 | 165,300 | +45,244 | 0.00% | 6,623,616 |
| 2020-01-21 | 2020-01-17 | 40.562 | 120,056 | -1,425 | 0.00% | 4,869,652 |
| 2020-01-20 | 2020-01-16 | 39.719 | 121,481 | +9 | 0.00% | 4,825,152 |
| 2020-01-17 | 2020-01-15 | 39.579 | 121,472 | +1,416 | 0.00% | 4,807,746 |
| 2020-01-16 | 2020-01-14 | 39.439 | 120,056 | -1,425 | 0.00% | 4,734,852 |
| 2020-01-15 | 2020-01-13 | 39.439 | 121,481 | +1,425 | 0.00% | 4,791,052 |
| 2020-01-09 | 2020-01-07 | 37.895 | 120,056 | -44,531 | 0.00% | 4,549,502 |
| 2020-01-08 | 2020-01-06 | 37.965 | 164,587 | +17,456 | 0.00% | 6,248,546 |
| 2020-01-07 | 2020-01-03 | 38.105 | 147,131 | +27,075 | 0.00% | 5,606,479 |
| 2019-12-27 | 2019-12-20 | 38.526 | 120,056 | -55,219 | 0.00% | 4,625,327 |
| 2019-12-23 | 2019-12-19 | 38.386 | 175,275 | +55,219 | 0.00% | 6,728,116 |
| 2019-12-20 | 2019-12-18 | 38.526 | 120,056 | -229 | 0.00% | 4,625,327 |
| 2019-12-17 | 2019-12-13 | 38.737 | 120,285 | -107,231 | 0.00% | 4,659,472 |
| 2019-12-16 | 2019-12-12 | 37.684 | 227,516 | +107,231 | 0.00% | 8,573,782 |
| 2019-12-13 | 2019-12-11 | 36.983 | 120,285 | -1,455 | 0.00% | 4,448,445 |
| 2019-12-12 | 2019-12-10 | 36.983 | 121,740 | -8,877 | 0.00% | 4,502,255 |
| 2019-12-11 | 2019-12-09 | 36.983 | 130,617 | +8,194 | 0.00% | 4,830,549 |
| 2019-12-10 | 2019-12-06 | 36.983 | 122,423 | +2,138 | 0.00% | 4,527,514 |
| 2019-12-04 | 2019-12-02 | 37.333 | 120,285 | -357 | 0.00% | 4,490,651 |
| 2019-12-02 | 2019-11-28 | 37.895 | 120,642 | -74,456 | 0.00% | 4,571,708 |
| 2019-11-29 | 2019-11-27 | 38.035 | 195,098 | +74,456 | 0.00% | 7,420,587 |
| 2019-11-25 | 2019-11-21 | 37.333 | 120,642 | -4,631 | 0.00% | 4,503,979 |
| 2019-11-22 | 2019-11-20 | 37.825 | 125,273 | +4,631 | 0.00% | 4,738,408 |
| 2019-11-12 | 2019-11-08 | 39.579 | 120,642 | -14,250 | 0.00% | 4,774,895 |
| 2019-11-11 | 2019-11-07 | 39.790 | 134,892 | +14,250 | 0.00% | 5,367,295 |
| 2019-10-08 | 2019-10-03 | 37.123 | 120,642 | -91,556 | 0.00% | 4,478,581 |
| 2019-10-04 | 2019-10-02 | 36.912 | 212,198 | +91,556 | 0.00% | 7,832,731 |
| 2019-10-03 | 2019-09-30 | 37.333 | 120,642 | -4,275 | 0.00% | 4,503,979 |
| 2019-09-30 | 2019-09-26 | 37.333 | 124,917 | -18,881 | 0.00% | 4,663,579 |
| 2019-09-27 | 2019-09-25 | 37.474 | 143,798 | +15,875 | 0.00% | 5,388,654 |
| 2019-09-26 | 2019-09-24 | 37.684 | 127,923 | +3,006 | 0.00% | 4,820,689 |
| 2019-09-17 | 2019-09-13 | 41.138 | 124,917 | +2,389 | 0.00% | 5,138,791 |
| 2019-09-06 | 2019-09-04 | 38.777 | 122,528 | -7,687 | 0.00% | 4,751,231 |
| 2019-09-05 | 2019-09-03 | 36.773 | 130,215 | +7,687 | 0.00% | 4,788,458 |
| 2019-08-30 | 2019-08-28 | 38.419 | 122,528 | -70,208 | 0.00% | 4,707,401 |
| 2019-08-29 | 2019-08-27 | 37.847 | 192,736 | +70,208 | 0.00% | 7,294,408 |
| 2019-08-27 | 2019-08-23 | 38.705 | 122,528 | -10,483 | 0.00% | 4,742,465 |
| 2019-08-26 | 2019-08-22 | 39.063 | 133,011 | +8,935 | 0.00% | 5,195,792 |
| 2019-08-23 | 2019-08-21 | 39.206 | 124,076 | +1,548 | 0.00% | 4,864,519 |
| 2019-08-15 | 2019-08-13 | 36.559 | 122,528 | -9,085 | 0.00% | 4,479,482 |
| 2019-08-14 | 2019-08-12 | 38.061 | 131,613 | +9,085 | 0.00% | 5,009,357 |
| 2019-08-09 | 2019-08-07 | 39.564 | 122,528 | -17,821 | 0.00% | 4,847,659 |
| 2019-08-08 | 2019-08-06 | 39.778 | 140,349 | +17,821 | 0.00% | 5,582,846 |
| 2019-08-02 | 2019-07-31 | 43.069 | 122,528 | -13,628 | 0.00% | 5,277,198 |
| 2019-08-01 | 2019-07-30 | 43.499 | 136,156 | +13,628 | 0.00% | 5,922,593 |
| 2019-07-25 | 2019-07-23 | 44.572 | 122,528 | -36 | 0.00% | 5,461,286 |
| 2019-07-24 | 2019-07-22 | 44.286 | 122,564 | -50,669 | 0.00% | 5,427,816 |
| 2019-07-18 | 2019-07-16 | 44.572 | 173,233 | -314,493 | 0.00% | 7,721,296 |
| 2019-07-17 | 2019-07-15 | 44.357 | 487,726 | +162,139 | 0.01% | 21,634,116 |
| 2019-07-16 | 2019-07-12 | 44.286 | 325,587 | -8,386 | 0.00% | 14,418,805 |
| 2019-07-10 | 2019-07-08 | 43.928 | 333,973 | +35,992 | 0.00% | 14,670,715 |
| 2019-06-28 | 2019-06-26 | 43.499 | 297,981 | -8,736 | 0.00% | 12,961,752 |
| 2019-06-25 | 2019-06-21 | 43.785 | 306,717 | +8,736 | 0.00% | 13,429,530 |
| 2019-06-20 | 2019-06-18 | 43.212 | 297,981 | -104,831 | 0.00% | 12,876,477 |
| 2019-06-18 | 2019-06-14 | 43.212 | 402,812 | +54,512 | 0.01% | 17,406,477 |
| 2019-06-17 | 2019-06-13 | 43.642 | 348,300 | -62,200 | 0.00% | 15,200,394 |
| 2019-06-14 | 2019-06-12 | 43.570 | 410,500 | -9,085 | 0.01% | 17,885,538 |
| 2019-06-13 | 2019-06-11 | 44.357 | 419,585 | +9,085 | 0.01% | 18,611,578 |
| 2019-06-06 | 2019-06-04 | 42.998 | 410,500 | +233 | 0.01% | 17,650,588 |
| 2019-06-05 | 2019-06-03 | 42.783 | 410,267 | -9,085 | 0.01% | 17,552,514 |
| 2019-06-04 | 2019-05-31 | 43.069 | 419,352 | +9,085 | 0.01% | 18,061,207 |
| 2019-06-03 | 2019-05-30 | 43.355 | 410,267 | -111,819 | 0.01% | 17,787,330 |
| 2019-05-29 | 2019-05-27 | 43.284 | 522,086 | -699 | 0.01% | 22,597,946 |
| 2019-05-28 | 2019-05-24 | 43.499 | 522,785 | -127,195 | 0.01% | 22,740,408 |
| 2019-05-27 | 2019-05-23 | 43.212 | 649,980 | +127,894 | 0.01% | 28,087,202 |
| 2019-05-20 | 2019-05-16 | 48.012 | 522,086 | +14,850 | 0.01% | 25,066,474 |
| 2019-05-07 | 2019-05-03 | 52.799 | 507,236 | -15,957 | 0.01% | 26,781,372 |
| 2019-05-03 | 2019-04-30 | 51.694 | 523,193 | +15,957 | 0.01% | 27,045,975 |
| 2019-04-23 | 2019-04-17 | 52.062 | 507,236 | -20,302 | 0.01% | 26,407,853 |
| 2019-04-18 | 2019-04-16 | 51.768 | 527,538 | +20,302 | 0.01% | 27,309,433 |
| 2019-04-12 | 2019-04-10 | 52.136 | 507,236 | +305,547 | 0.01% | 26,445,204 |
| 2019-04-11 | 2019-04-09 | 52.283 | 201,689 | -48,887 | 0.00% | 10,544,941 |
| 2019-04-10 | 2019-04-08 | 52.283 | 250,576 | -251,228 | 0.00% | 13,100,909 |
| 2019-04-09 | 2019-04-04 | 51.547 | 501,804 | +228,074 | 0.01% | 25,866,386 |
| 2019-04-08 | 2019-04-03 | 51.326 | 273,730 | +18,333 | 0.00% | 14,049,432 |
| 2019-04-04 | 2019-04-02 | 51.179 | 255,397 | -684,427 | 0.00% | 13,070,861 |
| 2019-03-26 | 2019-03-22 | 48.601 | 939,824 | -51,603 | 0.01% | 45,676,632 |
| 2019-03-25 | 2019-03-21 | 49.043 | 991,427 | +51,603 | 0.01% | 48,622,644 |
| 2019-03-12 | 2019-03-08 | 47.497 | 939,824 | -7,129 | 0.01% | 44,638,526 |
| 2019-03-11 | 2019-03-07 | 48.380 | 946,953 | -74,690 | 0.01% | 45,813,914 |
| 2019-03-08 | 2019-03-06 | 48.749 | 1,021,643 | +81,819 | 0.01% | 49,803,602 |
| 2019-03-01 | 2019-02-27 | 48.528 | 939,824 | -48,548 | 0.01% | 45,607,425 |
| 2019-02-28 | 2019-02-26 | 47.939 | 988,372 | -339 | 0.01% | 47,381,088 |
| 2019-02-25 | 2019-02-21 | 47.939 | 988,711 | -17,654 | 0.01% | 47,397,339 |
| 2019-02-22 | 2019-02-20 | 48.307 | 1,006,365 | +17,654 | 0.01% | 48,614,180 |
| 2019-02-21 | 2019-02-19 | 47.276 | 988,711 | -16,975 | 0.01% | 46,742,076 |
| 2019-02-20 | 2019-02-18 | 47.202 | 1,005,686 | +10,864 | 0.01% | 47,470,525 |
| 2019-02-19 | 2019-02-15 | 45.214 | 994,822 | +5,839 | 0.01% | 44,979,783 |
| 2019-02-18 | 2019-02-14 | 45.803 | 988,983 | +60 | 0.01% | 45,298,395 |
| 2019-02-15 | 2019-02-13 | 45.582 | 988,923 | +67,899 | 0.01% | 45,077,179 |
| 2019-02-14 | 2019-02-12 | 43.888 | 921,024 | -30,882 | 0.01% | 40,422,280 |
| 2019-02-13 | 2019-02-11 | 44.036 | 951,906 | +30,882 | 0.01% | 41,917,836 |
| 2019-02-12 | 2019-02-08 | 43.888 | 921,024 | -26,141 | 0.01% | 40,422,280 |
| 2019-02-11 | 2019-02-04 | 44.404 | 947,165 | +13,240 | 0.01% | 42,057,800 |
| 2019-02-08 | 2019-01-31 | 44.330 | 933,925 | -113,052 | 0.01% | 41,401,120 |
| 2019-02-01 | 2019-01-30 | 44.183 | 1,046,977 | +125,953 | 0.01% | 46,258,548 |
| 2019-01-29 | 2019-01-25 | 44.919 | 921,024 | +354,775 | 0.01% | 41,371,797 |
| 2019-01-21 | 2019-01-17 | 43.152 | 566,249 | +272 | 0.01% | 24,434,793 |
| 2019-01-17 | 2019-01-15 | 43.594 | 565,977 | +7,469 | 0.01% | 24,673,121 |
| 2019-01-16 | 2019-01-14 | 42.637 | 558,508 | -3,735 | 0.01% | 23,812,860 |
| 2019-01-14 | 2019-01-10 | 42.931 | 562,243 | +3,735 | 0.01% | 24,137,718 |
| 2019-01-11 | 2019-01-09 | 43.005 | 558,508 | +26,480 | 0.01% | 24,018,498 |
| 2019-01-04 | 2019-01-02 | 41.900 | 532,028 | -281 | 0.01% | 22,292,068 |
| 2019-01-03 | 2018-12-31 | 42.857 | 532,309 | -12,562 | 0.01% | 22,813,420 |
| 2018-12-28 | 2018-12-24 | 42.710 | 544,871 | -36,326 | 0.01% | 23,271,549 |
| 2018-12-27 | 2018-12-20 | 43.005 | 581,197 | +42,437 | 0.01% | 24,994,233 |
| 2018-12-21 | 2018-12-19 | 43.373 | 538,760 | +6,451 | 0.01% | 23,367,607 |
| 2018-12-20 | 2018-12-18 | 43.520 | 532,309 | -3,735 | 0.01% | 23,166,205 |
| 2018-12-19 | 2018-12-17 | 43.962 | 536,044 | +3,735 | 0.01% | 23,565,593 |
| 2018-12-10 | 2018-12-06 | 44.625 | 532,309 | -204 | 0.01% | 23,754,180 |
| 2018-12-07 | 2018-12-05 | 45.435 | 532,513 | +204 | 0.01% | 24,194,630 |
| 2018-12-04 | 2018-11-30 | 44.919 | 532,309 | -13,580 | 0.01% | 23,910,973 |
| 2018-12-03 | 2018-11-29 | 44.625 | 545,889 | -101,510 | 0.01% | 24,360,184 |
| 2018-11-30 | 2018-11-28 | 44.919 | 647,399 | +115,090 | 0.01% | 29,080,741 |
| 2018-11-28 | 2018-11-26 | 44.919 | 532,309 | -150,058 | 0.01% | 23,910,973 |
| 2018-11-27 | 2018-11-23 | 43.741 | 682,367 | +150,058 | 0.01% | 29,847,507 |
| 2018-11-21 | 2018-11-19 | 44.625 | 532,309 | -340 | 0.01% | 23,754,180 |
| 2018-11-15 | 2018-11-13 | 43.078 | 532,649 | +340 | 0.01% | 22,945,662 |
| 2018-11-14 | 2018-11-12 | 43.078 | 532,309 | +4 | 0.01% | 22,931,015 |
| 2018-10-29 | 2018-10-25 | 47.423 | 532,305 | -222,370 | 0.01% | 25,243,526 |
| 2018-10-26 | 2018-10-24 | 48.528 | 754,675 | +222,370 | 0.01% | 36,622,584 |
| 2018-10-05 | 2018-10-03 | 53.167 | 532,305 | -4,074 | 0.01% | 28,300,972 |
| 2018-10-04 | 2018-10-02 | 53.240 | 536,379 | +4,074 | 0.01% | 28,557,071 |
| 2018-09-27 | 2018-09-24 | 53.609 | 532,305 | -466,469 | 0.01% | 28,536,160 |
| 2018-09-26 | 2018-09-21 | 54.787 | 998,774 | +466,469 | 0.01% | 54,719,707 |
| 2018-09-24 | 2018-09-20 | 52.872 | 532,305 | -30,215 | 0.01% | 28,144,180 |
| 2018-09-21 | 2018-09-19 | 52.799 | 562,520 | -52,622 | 0.01% | 29,700,293 |
| 2018-09-20 | 2018-09-18 | 52.725 | 615,142 | +82,837 | 0.01% | 32,433,365 |
| 2018-09-19 | 2018-09-17 | 52.430 | 532,305 | -38,363 | 0.01% | 27,908,991 |
| 2018-09-18 | 2018-09-14 | 54.644 | 570,668 | +38,363 | 0.01% | 31,183,802 |
| 2018-09-17 | 2018-09-13 | 53.747 | 532,305 | +7,938 | 0.01% | 28,609,983 |
| 2018-09-04 | 2018-08-31 | 57.261 | 524,367 | -27,759 | 0.01% | 30,025,641 |
| 2018-09-03 | 2018-08-30 | 56.962 | 552,126 | +27,759 | 0.01% | 31,450,050 |
| 2018-08-27 | 2018-08-23 | 56.812 | 524,367 | -93,977 | 0.01% | 29,790,453 |
| 2018-08-24 | 2018-08-22 | 56.962 | 618,344 | +91,607 | 0.01% | 35,221,941 |
| 2018-08-21 | 2018-08-17 | 56.139 | 526,737 | -6,020 | 0.01% | 29,570,722 |
| 2018-08-13 | 2018-08-09 | 59.130 | 532,757 | -18,728 | 0.01% | 31,501,687 |
| 2018-08-06 | 2018-08-02 | 55.317 | 551,485 | +2,675 | 0.01% | 30,506,585 |
| 2018-07-20 | 2018-07-18 | 53.374 | 548,810 | +9,030 | 0.01% | 29,291,958 |
| 2018-07-18 | 2018-07-16 | 54.196 | 539,780 | +273 | 0.01% | 29,253,846 |
| 2018-07-05 | 2018-07-03 | 54.794 | 539,507 | +13,043 | 0.01% | 29,561,688 |
| 2018-06-29 | 2018-06-27 | 57.964 | 526,464 | +10,460 | 0.01% | 30,515,907 |
| 2018-06-12 | 2018-06-08 | 60.938 | 516,004 | -89,159 | 0.01% | 31,444,440 |
| 2018-06-11 | 2018-06-07 | 61.549 | 605,163 | +89,159 | 0.01% | 37,246,882 |
| 2018-06-08 | 2018-06-06 | 60.710 | 516,004 | -169,795 | 0.01% | 31,326,376 |
| 2018-06-07 | 2018-06-05 | 60.786 | 685,799 | +169,795 | 0.01% | 41,686,860 |
| 2018-05-30 | 2018-05-28 | 61.243 | 516,004 | -9,834 | 0.01% | 31,601,859 |
| 2018-05-24 | 2018-05-21 | 61.854 | 525,838 | -75,719 | 0.01% | 32,524,965 |
| 2018-05-23 | 2018-05-18 | 60.862 | 601,557 | +85,553 | 0.01% | 36,612,020 |
| 2018-05-10 | 2018-05-08 | 62.006 | 516,004 | -28,518 | 0.01% | 31,995,406 |
| 2018-05-09 | 2018-05-07 | 61.777 | 544,522 | +28,518 | 0.01% | 33,639,108 |
| 2018-05-08 | 2018-05-04 | 62.082 | 516,004 | -23,929 | 0.01% | 32,034,761 |
| 2018-05-04 | 2018-05-02 | 62.769 | 539,933 | +332,380 | 0.01% | 33,890,948 |
| 2018-04-19 | 2018-04-17 | 58.193 | 207,553 | +11,144 | 0.00% | 12,078,071 |
| 2018-04-17 | 2018-04-13 | 57.430 | 196,409 | -19,667 | 0.00% | 11,279,773 |
| 2018-04-16 | 2018-04-12 | 56.591 | 216,076 | +19,667 | 0.00% | 12,227,972 |
| 2018-04-11 | 2018-04-09 | 56.439 | 196,409 | -65 | 0.00% | 11,085,036 |
| 2018-04-10 | 2018-04-06 | 55.981 | 196,474 | +65 | 0.00% | 10,998,796 |
| 2018-04-09 | 2018-04-04 | 55.676 | 196,409 | -46,546 | 0.00% | 10,935,239 |
| 2018-04-06 | 2018-04-03 | 56.744 | 242,955 | -253,382 | 0.00% | 13,786,143 |
| 2018-04-04 | 2018-03-29 | 58.269 | 496,337 | +290,095 | 0.01% | 28,921,048 |
| 2018-04-03 | 2018-03-28 | 58.574 | 206,242 | +9,833 | 0.00% | 12,080,429 |
| 2018-03-29 | 2018-03-27 | 59.413 | 196,409 | -7,211 | 0.00% | 11,669,248 |
| 2018-03-28 | 2018-03-26 | 59.260 | 203,620 | +7,211 | 0.00% | 12,066,615 |
| 2018-03-27 | 2018-03-23 | 59.489 | 196,409 | -19,995 | 0.00% | 11,684,227 |
| 2018-03-26 | 2018-03-22 | 61.015 | 216,404 | +19,995 | 0.00% | 13,203,811 |
| 2018-03-09 | 2018-03-07 | 59.260 | 196,409 | -6,228 | 0.00% | 11,639,288 |
| 2018-03-08 | 2018-03-06 | 59.260 | 202,637 | +6,228 | 0.00% | 12,008,362 |
| 2018-03-07 | 2018-03-05 | 58.955 | 196,409 | -3,605 | 0.00% | 11,579,369 |
| 2018-03-06 | 2018-03-02 | 59.947 | 200,014 | +5,900 | 0.00% | 11,990,215 |
| 2018-03-05 | 2018-03-01 | 60.557 | 194,114 | -6,556 | 0.00% | 11,754,966 |
| 2018-03-02 | 2018-02-28 | 60.404 | 200,670 | -1,639 | 0.00% | 12,121,368 |
| 2018-03-01 | 2018-02-27 | 60.633 | 202,309 | +6,884 | 0.00% | 12,266,661 |
| 2018-02-14 | 2018-02-12 | 56.286 | 195,425 | -51,463 | 0.00% | 10,999,691 |
| 2018-02-13 | 2018-02-09 | 56.972 | 246,888 | +51,463 | 0.00% | 14,065,805 |
| 2018-02-09 | 2018-02-07 | 56.896 | 195,425 | -63,592 | 0.00% | 11,118,929 |
| 2018-02-08 | 2018-02-06 | 57.430 | 259,017 | +63,592 | 0.00% | 14,875,352 |
| 2018-02-05 | 2018-02-01 | 60.710 | 195,425 | -115,710 | 0.00% | 11,864,166 |
| 2018-02-02 | 2018-01-31 | 60.938 | 311,135 | +95,777 | 0.00% | 18,960,058 |
| 2018-02-01 | 2018-01-30 | 61.015 | 215,358 | +16,389 | 0.00% | 13,139,989 |
| 2018-01-31 | 2018-01-29 | 62.311 | 198,969 | -89,486 | 0.00% | 12,397,996 |
| 2018-01-30 | 2018-01-26 | 63.684 | 288,455 | +93,092 | 0.00% | 18,369,975 |
| 2018-01-22 | 2018-01-18 | 62.921 | 195,363 | +6,556 | 0.00% | 12,292,502 |
| 2018-01-16 | 2018-01-12 | 62.082 | 188,807 | -6,556 | 0.00% | 11,721,590 |
| 2018-01-11 | 2018-01-09 | 60.710 | 195,363 | -69,463 | 0.00% | 11,860,402 |
| 2018-01-09 | 2018-01-05 | 59.871 | 264,826 | -49,613 | 0.00% | 15,855,294 |
| 2018-01-08 | 2018-01-04 | 60.328 | 314,439 | +49,613 | 0.00% | 18,969,545 |
| 2018-01-05 | 2018-01-03 | 60.557 | 264,826 | +69,463 | 0.00% | 16,037,074 |
| 2017-12-19 | 2017-12-15 | 59.260 | 195,363 | -40 | 0.00% | 11,577,302 |
| 2017-12-18 | 2017-12-14 | 60.252 | 195,403 | -1,311 | 0.00% | 11,773,412 |
| 2017-12-15 | 2017-12-13 | 61.472 | 196,714 | +1,351 | 0.00% | 12,092,451 |
| 2017-12-04 | 2017-11-30 | 60.252 | 195,363 | -6,556 | 0.00% | 11,771,002 |
| 2017-12-01 | 2017-11-29 | 59.337 | 201,919 | -2,950 | 0.00% | 11,981,213 |
| 2017-11-30 | 2017-11-28 | 56.744 | 204,869 | +2,950 | 0.00% | 11,625,006 |
| 2017-10-31 | 2017-10-27 | 58.498 | 201,919 | +6,556 | 0.00% | 11,811,813 |
| 2017-10-23 | 2017-10-19 | 58.193 | 195,363 | -137,344 | 0.00% | 11,368,702 |
| 2017-10-20 | 2017-10-18 | 59.184 | 332,707 | +137,344 | 0.00% | 19,690,996 |
| 2017-10-12 | 2017-10-10 | 58.879 | 195,363 | -195,035 | 0.00% | 11,502,802 |
| 2017-10-11 | 2017-10-09 | 58.345 | 390,398 | +194,899 | 0.01% | 22,777,866 |
| 2017-10-10 | 2017-10-06 | 58.574 | 195,499 | -354,533 | 0.00% | 11,451,168 |
| 2017-10-09 | 2017-10-04 | 59.032 | 550,032 | +354,669 | 0.01% | 32,469,301 |
| 2017-10-06 | 2017-10-03 | 59.032 | 195,363 | -7,211 | 0.00% | 11,532,602 |
| 2017-10-04 | 2017-09-29 | 57.888 | 202,574 | +7,211 | 0.00% | 11,726,529 |
| 2017-09-26 | 2017-09-22 | 58.650 | 195,363 | +6,556 | 0.00% | 11,458,102 |
| 2017-09-18 | 2017-09-14 | 60.407 | 188,807 | +3,106 | 0.00% | 11,405,234 |
| 2017-09-05 | 2017-09-01 | 60.795 | 185,701 | -967 | 0.00% | 11,289,610 |
| 2017-09-04 | 2017-08-31 | 61.803 | 186,668 | +967 | 0.00% | 11,536,574 |
| 2017-08-30 | 2017-08-28 | 61.570 | 185,701 | +6,448 | 0.00% | 11,433,611 |
| 2017-08-25 | 2017-08-22 | 59.942 | 179,253 | -10,961 | 0.00% | 10,744,707 |
| 2017-08-24 | 2017-08-21 | 58.778 | 190,214 | +10,961 | 0.00% | 11,180,477 |
| 2017-07-26 | 2017-07-24 | 58.546 | 179,253 | -322 | 0.00% | 10,494,507 |
| 2017-07-25 | 2017-07-21 | 57.848 | 179,575 | +322 | 0.00% | 10,388,034 |
| 2017-07-20 | 2017-07-18 | 58.158 | 179,253 | -21,278 | 0.00% | 10,425,007 |
| 2017-07-19 | 2017-07-17 | 57.925 | 200,531 | +21,278 | 0.00% | 11,615,844 |
| 2017-07-18 | 2017-07-14 | 57.383 | 179,253 | -48,359 | 0.00% | 10,286,007 |
| 2017-07-17 | 2017-07-13 | 57.693 | 227,612 | +48,359 | 0.00% | 13,131,573 |
| 2017-07-14 | 2017-07-12 | 57.693 | 179,253 | -83,501 | 0.00% | 10,341,607 |
| 2017-07-13 | 2017-07-11 | 58.158 | 262,754 | +83,501 | 0.00% | 15,281,263 |
| 2017-07-10 | 2017-07-06 | 56.917 | 179,253 | -7,093 | 0.00% | 10,202,607 |
| 2017-07-07 | 2017-07-05 | 57.770 | 186,346 | -1,289 | 0.00% | 10,765,272 |
| 2017-07-06 | 2017-07-04 | 57.383 | 187,635 | +5,803 | 0.00% | 10,766,988 |
| 2017-07-05 | 2017-07-03 | 58.778 | 181,832 | -23,535 | 0.00% | 10,687,796 |
| 2017-07-04 | 2017-06-30 | 57.925 | 205,367 | +26,114 | 0.00% | 11,895,971 |
| 2017-06-30 | 2017-06-28 | 59.423 | 179,253 | +2,880 | 0.00% | 10,651,747 |
| 2017-06-29 | 2017-06-27 | 58.950 | 176,373 | -6,344 | 0.00% | 10,397,209 |
| 2017-06-20 | 2017-06-16 | 54.537 | 182,717 | -3,807 | 0.00% | 9,964,789 |
| 2017-06-19 | 2017-06-15 | 54.537 | 186,524 | +3,807 | 0.00% | 10,172,410 |
| 2017-06-16 | 2017-06-14 | 54.931 | 182,717 | +6,344 | 0.00% | 10,036,789 |
| 2017-06-12 | 2017-06-08 | 54.931 | 176,373 | -6,027 | 0.00% | 9,688,308 |
| 2017-06-09 | 2017-06-07 | 54.852 | 182,400 | +6,027 | 0.00% | 10,005,001 |
| 2017-05-18 | 2017-05-16 | 52.724 | 176,373 | -6,344 | 0.00% | 9,299,108 |
| 2017-04-07 | 2017-04-05 | 50.596 | 182,717 | +6,344 | 0.00% | 9,244,790 |
| 2017-03-21 | 2017-03-17 | 50.596 | 176,373 | -9,516 | 0.00% | 8,923,807 |
| 2017-03-17 | 2017-03-15 | 49.966 | 185,889 | -9,517 | 0.00% | 9,288,081 |
| 2017-03-16 | 2017-03-14 | 49.887 | 195,406 | +9,517 | 0.00% | 9,748,205 |
| 2017-03-10 | 2017-03-08 | 49.099 | 185,889 | -5,393 | 0.00% | 9,126,932 |
| 2017-03-09 | 2017-03-07 | 49.020 | 191,282 | +5,393 | 0.00% | 9,376,646 |
| 2017-02-14 | 2017-02-10 | 48.862 | 185,889 | +6,344 | 0.00% | 9,082,982 |
| 2017-02-10 | 2017-02-08 | 49.887 | 179,545 | -1,903 | 0.00% | 8,956,949 |
| 2017-02-01 | 2017-01-25 | 48.232 | 181,448 | -72,643 | 0.00% | 8,751,584 |
| 2017-01-26 | 2017-01-24 | 47.995 | 254,091 | +72,643 | 0.00% | 12,195,220 |
| 2017-01-18 | 2017-01-16 | 46.262 | 181,448 | -3,490 | 0.00% | 8,394,085 |
| 2017-01-17 | 2017-01-13 | 46.183 | 184,938 | -1,586 | 0.00% | 8,540,963 |
| 2017-01-16 | 2017-01-12 | 45.237 | 186,524 | +5,076 | 0.00% | 8,437,809 |
| 2017-01-09 | 2017-01-05 | 45.395 | 181,448 | -107,537 | 0.00% | 8,236,785 |
| 2017-01-06 | 2017-01-04 | 44.685 | 288,985 | +107,537 | 0.00% | 12,913,424 |
| 2016-12-22 | 2016-12-20 | 43.424 | 181,448 | -411 | 0.00% | 7,879,286 |
| 2016-12-19 | 2016-12-15 | 44.370 | 181,859 | -7,931 | 0.00% | 8,069,121 |
| 2016-12-16 | 2016-12-14 | 44.922 | 189,790 | +7,931 | 0.00% | 8,525,723 |
| 2016-12-06 | 2016-12-02 | 45.158 | 181,859 | +279 | 0.00% | 8,212,445 |
| 2016-11-30 | 2016-11-28 | 45.474 | 181,580 | -6,345 | 0.00% | 8,257,087 |
| 2016-11-29 | 2016-11-25 | 45.552 | 187,925 | -5,710 | 0.00% | 8,560,427 |
| 2016-11-23 | 2016-11-21 | 44.134 | 193,635 | -94 | 0.00% | 8,545,844 |
| 2016-11-22 | 2016-11-18 | 44.213 | 193,729 | +94 | 0.00% | 8,565,260 |
| 2016-11-18 | 2016-11-16 | 44.449 | 193,635 | -41,238 | 0.00% | 8,606,885 |
| 2016-11-17 | 2016-11-15 | 44.607 | 234,873 | +19,985 | 0.00% | 10,476,895 |
| 2016-11-16 | 2016-11-14 | 44.213 | 214,888 | +21,253 | 0.00% | 9,500,754 |
| 2016-11-15 | 2016-11-11 | 44.528 | 193,635 | -6,344 | 0.00% | 8,622,146 |
| 2016-11-08 | 2016-11-04 | 42.952 | 199,979 | -321,976 | 0.00% | 8,589,422 |
| 2016-11-07 | 2016-11-03 | 43.188 | 521,955 | +321,976 | 0.01% | 22,542,220 |
| 2016-10-27 | 2016-10-25 | 43.976 | 199,979 | -7,284 | 0.00% | 8,794,307 |
| 2016-10-26 | 2016-10-24 | 44.370 | 207,263 | -4,759 | 0.00% | 9,196,302 |
| 2016-10-25 | 2016-10-20 | 42.479 | 212,022 | -50,755 | 0.00% | 9,006,431 |
| 2016-10-24 | 2016-10-19 | 41.533 | 262,777 | +55,514 | 0.00% | 10,913,926 |
| 2016-10-19 | 2016-10-17 | 40.824 | 207,263 | -42,190 | 0.00% | 8,461,251 |
| 2016-10-18 | 2016-10-14 | 41.218 | 249,453 | +41,226 | 0.00% | 10,281,902 |
| 2016-10-17 | 2016-10-13 | 40.824 | 208,227 | +8,248 | 0.00% | 8,500,605 |
| 2016-10-11 | 2016-10-06 | 42.006 | 199,979 | -55 | 0.00% | 8,400,297 |
| 2016-10-07 | 2016-10-05 | 41.454 | 200,034 | +55 | 0.00% | 8,292,254 |
| 2016-09-30 | 2016-09-28 | 41.297 | 199,979 | -7,296 | 0.00% | 8,258,454 |
| 2016-09-28 | 2016-09-26 | 41.297 | 207,275 | -120,543 | 0.00% | 8,559,754 |
| 2016-09-27 | 2016-09-23 | 42.242 | 327,818 | +127,828 | 0.00% | 13,847,795 |
| 2016-09-26 | 2016-09-22 | 42.952 | 199,990 | -31,722 | 0.00% | 8,589,895 |
| 2016-09-23 | 2016-09-21 | 42.558 | 231,712 | +6,027 | 0.00% | 9,861,099 |
| 2016-09-22 | 2016-09-20 | 42.873 | 225,685 | +25,695 | 0.00% | 9,675,750 |
| 2016-09-21 | 2016-09-19 | 43.582 | 199,990 | -22,840 | 0.00% | 8,715,985 |
| 2016-09-20 | 2016-09-15 | 47.856 | 222,830 | +29,184 | 0.00% | 10,663,808 |
| 2016-09-19 | 2016-09-14 | 47.362 | 193,646 | +8,366 | 0.00% | 9,171,469 |
| 2016-09-14 | 2016-09-12 | 47.280 | 185,280 | -6,070 | 0.00% | 8,759,977 |
| 2016-09-13 | 2016-09-09 | 48.350 | 191,350 | +10 | 0.00% | 9,251,861 |
| 2016-09-08 | 2016-09-06 | 46.703 | 191,340 | +6,071 | 0.00% | 8,936,168 |
| 2016-09-07 | 2016-09-05 | 46.374 | 185,269 | -3,035 | 0.00% | 8,591,592 |
| 2016-08-29 | 2016-08-25 | 42.585 | 188,304 | -4,553 | 0.00% | 8,018,859 |
| 2016-08-26 | 2016-08-24 | 42.996 | 192,857 | -85,287 | 0.00% | 8,292,174 |
| 2016-08-25 | 2016-08-23 | 42.996 | 278,144 | +89,840 | 0.00% | 11,959,216 |
| 2016-08-22 | 2016-08-18 | 43.079 | 188,304 | -4,553 | 0.00% | 8,111,922 |
| 2016-08-19 | 2016-08-17 | 42.914 | 192,857 | -50,687 | 0.00% | 8,276,289 |
| 2016-08-18 | 2016-08-16 | 43.491 | 243,544 | +55,240 | 0.00% | 10,591,900 |
| 2016-08-05 | 2016-08-03 | 41.679 | 188,304 | -23,978 | 0.00% | 7,848,245 |
| 2016-08-04 | 2016-08-01 | 42.585 | 212,282 | +19,121 | 0.00% | 9,039,954 |
| 2016-08-03 | 2016-07-29 | 41.926 | 193,161 | -60,095 | 0.00% | 8,098,410 |
| 2016-08-01 | 2016-07-28 | 42.585 | 253,256 | +64,952 | 0.00% | 10,784,817 |
| 2016-07-22 | 2016-07-20 | 41.184 | 188,304 | -1,214 | 0.00% | 7,755,183 |
| 2016-07-20 | 2016-07-18 | 40.278 | 189,518 | -911 | 0.00% | 7,633,467 |
| 2016-07-12 | 2016-07-08 | 38.054 | 190,429 | -10,016 | 0.00% | 7,246,655 |
| 2016-07-11 | 2016-07-07 | 38.301 | 200,445 | +10,016 | 0.00% | 7,677,339 |
| 2016-06-23 | 2016-06-21 | 37.725 | 190,429 | -2,732 | 0.00% | 7,183,913 |
| 2016-06-22 | 2016-06-20 | 37.560 | 193,161 | +2,732 | 0.00% | 7,255,157 |
| 2016-06-21 | 2016-06-17 | 37.148 | 190,429 | -10,319 | 0.00% | 7,074,115 |
| 2016-06-20 | 2016-06-16 | 37.066 | 200,748 | +10,319 | 0.00% | 7,440,913 |
| 2016-06-08 | 2016-06-06 | 40.996 | 190,429 | +5,245 | 0.00% | 7,806,776 |
| 2016-06-07 | 2016-06-03 | 40.742 | 185,184 | +123 | 0.00% | 7,544,697 |
| 2016-05-06 | 2016-05-04 | 37.523 | 185,061 | -10,330 | 0.00% | 6,944,035 |
| 2016-05-05 | 2016-05-03 | 38.116 | 195,391 | +5,018 | 0.00% | 7,447,497 |
| 2016-04-29 | 2016-04-27 | 40.318 | 190,373 | +5,312 | 0.00% | 7,675,481 |
| 2016-04-21 | 2016-04-19 | 41.165 | 185,061 | -118,061 | 0.00% | 7,618,061 |
| 2016-04-01 | 2016-03-30 | 38.709 | 303,122 | -1,771 | 0.00% | 11,733,483 |
| 2016-03-31 | 2016-03-29 | 38.116 | 304,893 | +1,771 | 0.00% | 11,621,261 |
| 2016-03-22 | 2016-03-18 | 38.031 | 303,122 | -75,854 | 0.00% | 11,528,083 |
| 2016-03-21 | 2016-03-17 | 37.777 | 378,976 | +56,964 | 0.01% | 14,316,599 |
| 2016-03-18 | 2016-03-16 | 36.930 | 322,012 | +18,890 | 0.01% | 11,891,916 |
| 2016-02-23 | 2016-02-19 | 33.169 | 303,122 | -60,801 | 0.00% | 10,054,337 |
| 2016-02-22 | 2016-02-18 | 33.068 | 363,923 | +60,801 | 0.01% | 12,034,072 |
| 2016-01-27 | 2016-01-25 | 34.812 | 303,122 | -34,238 | 0.00% | 10,552,432 |
| 2016-01-26 | 2016-01-22 | 34.135 | 337,360 | +34,238 | 0.01% | 11,515,742 |
| 2016-01-25 | 2016-01-21 | 32.898 | 303,122 | -295 | 0.00% | 9,972,177 |
| 2016-01-22 | 2016-01-20 | 33.711 | 303,417 | +295 | 0.00% | 10,228,602 |
| 2016-01-20 | 2016-01-18 | 35.151 | 303,122 | -12,101 | 0.00% | 10,655,132 |
| 2016-01-19 | 2016-01-15 | 36.761 | 315,223 | +12,101 | 0.01% | 11,587,798 |
| 2015-12-22 | 2015-12-18 | 40.064 | 303,122 | -885 | 0.00% | 12,144,283 |
| 2015-12-21 | 2015-12-17 | 39.725 | 304,007 | +118,946 | 0.00% | 12,076,740 |
| 2015-12-17 | 2015-12-15 | 38.793 | 185,061 | -12,396 | 0.00% | 7,179,161 |
| 2015-12-16 | 2015-12-14 | 38.878 | 197,457 | +12,396 | 0.00% | 7,676,770 |
| 2015-12-11 | 2015-12-09 | 40.149 | 185,061 | -2,656 | 0.00% | 7,429,961 |
| 2015-12-10 | 2015-12-08 | 40.318 | 187,717 | -42,207 | 0.00% | 7,568,396 |
| 2015-12-07 | 2015-12-03 | 40.911 | 229,924 | +44,863 | 0.00% | 9,406,428 |
| 2015-11-19 | 2015-11-17 | 41.419 | 185,061 | -137,541 | 0.00% | 7,665,086 |
| 2015-11-18 | 2015-11-16 | 41.080 | 322,602 | +137,541 | 0.01% | 13,252,630 |
| 2015-10-20 | 2015-10-16 | 44.045 | 185,061 | -413,213 | 0.00% | 8,151,012 |
| 2015-09-25 | 2015-09-23 | 39.895 | 598,274 | -57,260 | 0.01% | 23,867,906 |
| 2015-09-24 | 2015-09-22 | 40.742 | 655,534 | +57,260 | 0.01% | 26,707,521 |
| 2015-09-22 | 2015-09-18 | 40.911 | 598,274 | -296 | 0.01% | 24,476,006 |
| 2015-09-18 | 2015-09-16 | 43.464 | 598,570 | +295,153 | 0.01% | 26,016,312 |
| 2015-09-17 | 2015-09-15 | 42.252 | 303,417 | -80,901 | 0.00% | 12,819,964 |
| 2015-09-16 | 2015-09-14 | 42.339 | 384,318 | +12,416 | 0.01% | 16,271,465 |
| 2015-09-07 | 2015-09-02 | 41.473 | 371,902 | -5,198 | 0.01% | 15,423,790 |
| 2015-09-04 | 2015-09-01 | 42.858 | 377,100 | +5,198 | 0.01% | 16,161,765 |
| 2015-08-31 | 2015-08-27 | 46.148 | 371,902 | +75,073 | 0.01% | 17,162,588 |
| 2015-08-28 | 2015-08-26 | 44.676 | 296,829 | +115,498 | 0.00% | 13,261,208 |
| 2015-08-07 | 2015-08-05 | 54.460 | 181,331 | -15,015 | 0.00% | 9,875,288 |
| 2015-08-06 | 2015-08-04 | 53.941 | 196,346 | +15,015 | 0.00% | 10,591,005 |
| 2015-07-31 | 2015-07-29 | 54.720 | 181,331 | -28,875 | 0.00% | 9,922,388 |
| 2015-07-28 | 2015-07-24 | 55.239 | 210,206 | -577 | 0.00% | 11,611,621 |
| 2015-07-27 | 2015-07-23 | 55.499 | 210,783 | -6,064 | 0.00% | 11,698,244 |
| 2015-07-24 | 2015-07-22 | 55.672 | 216,847 | +6,641 | 0.00% | 12,072,340 |
| 2015-07-17 | 2015-07-15 | 54.200 | 210,206 | -3,753 | 0.00% | 11,393,221 |
| 2015-07-16 | 2015-07-14 | 52.988 | 213,959 | -4,331 | 0.00% | 11,337,285 |
| 2015-07-15 | 2015-07-13 | 53.334 | 218,290 | -12,994 | 0.00% | 11,642,376 |
| 2015-07-14 | 2015-07-10 | 52.988 | 231,284 | -154,767 | 0.00% | 12,255,304 |
| 2015-07-13 | 2015-07-09 | 50.997 | 386,051 | +175,845 | 0.01% | 19,687,340 |
| 2015-06-18 | 2015-06-16 | 56.325 | 210,206 | +3,731 | 0.00% | 11,839,944 |
| 2015-05-28 | 2015-05-26 | 58.882 | 206,475 | +28,362 | 0.00% | 12,157,593 |
| 2015-05-15 | 2015-05-13 | 52.271 | 178,113 | -19,570 | 0.00% | 9,310,092 |
| 2015-05-14 | 2015-05-12 | 52.535 | 197,683 | +19,570 | 0.00% | 10,385,305 |
| 2015-05-07 | 2015-05-05 | 52.183 | 178,113 | -1,135 | 0.00% | 9,294,392 |
| 2015-05-05 | 2015-04-30 | 53.152 | 179,248 | +1,135 | 0.00% | 9,527,420 |
| 2015-04-27 | 2015-04-23 | 54.474 | 178,113 | -4,254 | 0.00% | 9,702,592 |
| 2015-04-24 | 2015-04-22 | 52.888 | 182,367 | +4,254 | 0.00% | 9,644,976 |
| 2015-04-23 | 2015-04-21 | 51.654 | 178,113 | -1,702 | 0.00% | 9,200,192 |
| 2015-04-22 | 2015-04-20 | 51.389 | 179,815 | +1,702 | 0.00% | 9,240,557 |
| 2015-04-21 | 2015-04-17 | 52.623 | 178,113 | -16,450 | 0.00% | 9,372,892 |
| 2015-04-20 | 2015-04-16 | 52.711 | 194,563 | +2,269 | 0.00% | 10,255,695 |
| 2015-04-17 | 2015-04-15 | 52.535 | 192,294 | +14,181 | 0.00% | 10,102,193 |
| 2015-04-16 | 2015-04-14 | 52.711 | 178,113 | -5,673 | 0.00% | 9,388,592 |
| 2015-04-08 | 2015-04-01 | 49.362 | 183,786 | -15,031 | 0.00% | 9,072,022 |
| 2015-04-02 | 2015-03-31 | 48.745 | 198,817 | +15,031 | 0.00% | 9,691,306 |
| 2015-03-25 | 2015-03-23 | 47.687 | 183,786 | -850 | 0.00% | 8,764,222 |
| 2015-03-24 | 2015-03-20 | 47.511 | 184,636 | -42,543 | 0.00% | 8,772,206 |
| 2015-03-23 | 2015-03-19 | 47.423 | 227,179 | +43,393 | 0.00% | 10,773,433 |
| 2015-03-19 | 2015-03-17 | 47.158 | 183,786 | -177,334 | 0.00% | 8,667,021 |
| 2015-03-18 | 2015-03-16 | 46.806 | 361,120 | -342,329 | 0.01% | 16,902,453 |
| 2015-02-16 | 2015-02-12 | 47.775 | 703,449 | +519,663 | 0.01% | 33,607,451 |
| 2015-02-09 | 2015-02-05 | 47.511 | 183,786 | -135,853 | 0.00% | 8,731,822 |
| 2015-02-06 | 2015-02-04 | 48.128 | 319,639 | +135,853 | 0.01% | 15,383,532 |
| 2015-01-14 | 2015-01-12 | 46.012 | 183,786 | -21,838 | 0.00% | 8,456,421 |
| 2015-01-13 | 2015-01-09 | 46.189 | 205,624 | +21,838 | 0.00% | 9,497,488 |
| 2014-12-23 | 2014-12-19 | 43.985 | 183,786 | -648,354 | 0.00% | 8,083,820 |
| 2014-12-22 | 2014-12-18 | 44.514 | 832,140 | +648,354 | 0.01% | 37,041,745 |
| 2014-12-16 | 2014-12-12 | 45.836 | 183,786 | -11,061 | 0.00% | 8,424,021 |
| 2014-12-15 | 2014-12-11 | 46.189 | 194,847 | -5,388 | 0.00% | 8,999,713 |
| 2014-12-12 | 2014-12-10 | 46.806 | 200,235 | -97,849 | 0.00% | 9,372,127 |
| 2014-12-11 | 2014-12-09 | 46.453 | 298,084 | +114,298 | 0.00% | 13,846,912 |
| 2014-12-04 | 2014-12-02 | 48.128 | 183,786 | -652,325 | 0.00% | 8,845,222 |
| 2014-12-03 | 2014-12-01 | 47.158 | 836,111 | +652,325 | 0.01% | 39,429,510 |
| 2014-11-28 | 2014-11-26 | 48.921 | 183,786 | -5,388 | 0.00% | 8,991,022 |
| 2014-11-07 | 2014-11-05 | 45.307 | 189,174 | -7,658 | 0.00% | 8,570,936 |
| 2014-11-06 | 2014-11-04 | 45.483 | 196,832 | +7,658 | 0.00% | 8,952,598 |
| 2014-11-05 | 2014-11-03 | 45.219 | 189,174 | -1,418 | 0.00% | 8,554,261 |
| 2014-11-04 | 2014-10-31 | 45.483 | 190,592 | +1,418 | 0.00% | 8,668,781 |
| 2014-10-09 | 2014-10-07 | 43.544 | 189,174 | -26,377 | 0.00% | 8,237,436 |
| 2014-10-08 | 2014-10-06 | 43.809 | 215,551 | +26,377 | 0.00% | 9,443,002 |
| 2014-10-06 | 2014-09-30 | 43.632 | 189,174 | -1,986 | 0.00% | 8,254,111 |
| 2014-10-03 | 2014-09-29 | 43.632 | 191,160 | +1,986 | 0.00% | 8,340,765 |
| 2014-09-24 | 2014-09-22 | 44.778 | 189,174 | -11,345 | 0.00% | 8,470,886 |
| 2014-09-23 | 2014-09-19 | 45.307 | 200,519 | -3,971 | 0.00% | 9,084,945 |
| 2014-09-22 | 2014-09-18 | 45.131 | 204,490 | +15,316 | 0.00% | 9,228,810 |
| 2014-09-11 | 2014-09-08 | 47.610 | 189,174 | +3,898 | 0.00% | 9,006,641 |
| 2014-08-12 | 2014-08-08 | 44.100 | 185,276 | -834 | 0.00% | 8,170,732 |
| 2014-08-11 | 2014-08-07 | 44.190 | 186,110 | +834 | 0.00% | 8,224,262 |
| 2014-07-21 | 2014-07-17 | 42.300 | 185,276 | -50,000 | 0.00% | 7,837,233 |
| 2014-07-18 | 2014-07-16 | 42.570 | 235,276 | +50,000 | 0.00% | 10,015,774 |
| 2014-06-26 | 2014-06-24 | 40.500 | 185,276 | -1,313,602 | 0.00% | 7,503,734 |
| 2014-06-25 | 2014-06-23 | 40.590 | 1,498,878 | +1,313,602 | 0.03% | 60,839,911 |
| 2014-06-13 | 2014-06-11 | 43.615 | 185,276 | +3,674 | 0.00% | 8,080,847 |
| 2014-05-30 | 2014-05-28 | 42.605 | 181,602 | -78,958 | 0.00% | 7,737,180 |
| 2014-05-15 | 2014-05-13 | 41.136 | 260,560 | -5,445 | 0.00% | 10,718,397 |
| 2014-05-14 | 2014-05-12 | 41.228 | 266,005 | -24,505 | 0.00% | 10,966,808 |
| 2014-05-13 | 2014-05-09 | 40.769 | 290,510 | -7,623 | 0.01% | 11,843,720 |
| 2014-04-28 | 2014-04-24 | 41.411 | 298,133 | -6,262 | 0.01% | 12,346,125 |
| 2014-04-25 | 2014-04-23 | 40.952 | 304,395 | +6,262 | 0.01% | 12,465,694 |
| 2014-04-15 | 2014-04-11 | 42.789 | 298,133 | +2,178 | 0.01% | 12,756,750 |
| 2014-04-14 | 2014-04-10 | 42.697 | 295,955 | +10,891 | 0.01% | 12,636,381 |
| 2014-04-08 | 2014-04-04 | 41.871 | 285,064 | +21,781 | 0.00% | 11,935,794 |
| 2014-04-07 | 2014-04-03 | 41.779 | 263,283 | +54,454 | 0.00% | 10,999,636 |
| 2014-04-04 | 2014-04-02 | 41.044 | 208,829 | +27,227 | 0.00% | 8,571,216 |
| 2014-02-21 | 2014-02-19 | 44.809 | 181,602 | -528,200 | 0.00% | 8,137,379 |
| 2014-02-18 | 2014-02-14 | 43.707 | 709,802 | -4,356 | 0.01% | 31,023,319 |
| 2014-02-17 | 2014-02-13 | 43.432 | 714,158 | +4,356 | 0.01% | 31,016,981 |
| 2014-02-07 | 2014-02-05 | 42.513 | 709,802 | -120,342 | 0.01% | 30,176,043 |
| 2014-02-06 | 2014-02-04 | 42.422 | 830,144 | +120,342 | 0.01% | 35,215,957 |
| 2013-12-30 | 2013-12-24 | 45.635 | 709,802 | -5,717 | 0.01% | 32,391,995 |
| 2013-12-27 | 2013-12-20 | 44.993 | 715,519 | +5,717 | 0.01% | 32,192,991 |
| 2013-12-04 | 2013-12-02 | 48.665 | 709,802 | -3,811 | 0.01% | 34,542,771 |
| 2013-12-03 | 2013-11-29 | 48.114 | 713,613 | +3,811 | 0.01% | 34,335,085 |
| 2013-11-29 | 2013-11-27 | 47.839 | 709,802 | -272 | 0.01% | 33,956,196 |
| 2013-11-28 | 2013-11-26 | 48.482 | 710,074 | +272 | 0.01% | 34,425,608 |
| 2013-11-26 | 2013-11-22 | 48.114 | 709,802 | -3,539 | 0.01% | 34,151,721 |
| 2013-11-25 | 2013-11-21 | 47.747 | 713,341 | +3,539 | 0.01% | 34,059,998 |
| 2013-11-19 | 2013-11-15 | 46.645 | 709,802 | -10,890 | 0.01% | 33,108,920 |
| 2013-10-28 | 2013-10-24 | 45.635 | 720,692 | -8,713 | 0.01% | 32,888,962 |
| 2013-10-25 | 2013-10-23 | 45.911 | 729,405 | +8,713 | 0.01% | 33,487,507 |
| 2013-10-15 | 2013-10-10 | 46.003 | 720,692 | -63,711 | 0.01% | 33,153,662 |
| 2013-10-11 | 2013-10-09 | 46.003 | 784,403 | +63,711 | 0.01% | 36,084,530 |
| 2013-09-19 | 2013-09-17 | 45.727 | 720,692 | -101,284 | 0.01% | 32,955,137 |
| 2013-09-18 | 2013-09-16 | 45.727 | 821,976 | +101,284 | 0.01% | 37,586,559 |
| 2013-09-12 | 2013-09-10 | 47.566 | 720,692 | +15,343 | 0.01% | 34,280,512 |
| 2013-09-05 | 2013-09-03 | 46.816 | 705,349 | -15,989 | 0.01% | 33,021,306 |
| 2013-09-02 | 2013-08-29 | 45.971 | 721,338 | -39,704 | 0.01% | 33,160,764 |
| 2013-08-29 | 2013-08-27 | 45.877 | 761,042 | +40,770 | 0.01% | 34,914,604 |
| 2013-08-16 | 2013-08-13 | 47.097 | 720,272 | -806,608 | 0.01% | 33,922,659 |
| 2013-08-15 | 2013-08-12 | 47.191 | 1,526,880 | +806,608 | 0.03% | 72,054,736 |
| 2013-08-01 | 2013-07-30 | 45.877 | 720,272 | -67,151 | 0.01% | 33,044,184 |
| 2013-07-31 | 2013-07-29 | 45.784 | 787,423 | +67,151 | 0.01% | 36,051,020 |
| 2013-07-24 | 2013-07-22 | 45.127 | 720,272 | -422,623 | 0.01% | 32,503,584 |
| 2013-07-23 | 2013-07-19 | 45.221 | 1,142,895 | +422,623 | 0.02% | 51,682,440 |
| 2013-07-04 | 2013-07-02 | 44.845 | 720,272 | -26,647 | 0.01% | 32,300,859 |
| 2013-06-28 | 2013-06-26 | 44.095 | 746,919 | +26,647 | 0.01% | 32,935,253 |
| 2013-06-07 | 2013-06-05 | 47.285 | 720,272 | -3,997 | 0.01% | 34,057,809 |
| 2013-06-06 | 2013-06-04 | 47.848 | 724,269 | +3,997 | 0.01% | 34,654,506 |
| 2013-06-03 | 2013-05-30 | 49.536 | 720,272 | -22 | 0.01% | 35,679,610 |
| 2013-05-31 | 2013-05-29 | 52.559 | 720,294 | +22 | 0.01% | 37,858,100 |
| 2013-05-30 | 2013-05-28 | 53.233 | 720,272 | +18,284 | 0.01% | 38,342,290 |
| 2013-05-23 | 2013-05-21 | 52.944 | 701,988 | -12,985 | 0.01% | 37,166,251 |
| 2013-05-22 | 2013-05-20 | 53.618 | 714,973 | +12,985 | 0.01% | 38,335,507 |
| 2013-05-13 | 2013-05-09 | 53.137 | 701,988 | -10,908 | 0.01% | 37,301,401 |
| 2013-05-10 | 2013-05-08 | 53.426 | 712,896 | +10,908 | 0.01% | 38,086,892 |
| 2013-04-30 | 2013-04-26 | 50.827 | 701,988 | -123,101 | 0.01% | 35,679,601 |
| 2013-04-29 | 2013-04-25 | 50.056 | 825,089 | -1,053,891 | 0.02% | 41,300,996 |
| 2013-04-26 | 2013-04-24 | 50.249 | 1,878,980 | +1,176,992 | 0.03% | 94,416,748 |
| 2013-04-17 | 2013-04-15 | 49.575 | 701,988 | -145,176 | 0.01% | 34,801,126 |
| 2013-04-16 | 2013-04-12 | 49.671 | 847,164 | +145,176 | 0.02% | 42,079,791 |
| 2013-04-10 | 2013-04-08 | 48.420 | 701,988 | +25,971 | 0.01% | 33,990,226 |
| 2013-04-09 | 2013-04-05 | 48.901 | 676,017 | +25,970 | 0.01% | 33,058,086 |
| 2013-04-08 | 2013-04-03 | 49.864 | 650,047 | +31,165 | 0.01% | 32,413,871 |
| 2013-04-02 | 2013-03-27 | 49.960 | 618,882 | -27,529 | 0.01% | 30,919,438 |
| 2013-03-28 | 2013-03-26 | 51.500 | 646,411 | +27,529 | 0.01% | 33,290,391 |
| 2013-03-15 | 2013-03-13 | 51.115 | 618,882 | -5,194 | 0.01% | 31,634,338 |
| 2013-03-14 | 2013-03-12 | 51.308 | 624,076 | -114,271 | 0.01% | 32,019,981 |
| 2013-03-13 | 2013-03-11 | 51.789 | 738,347 | +114,271 | 0.01% | 38,238,352 |
| 2013-03-06 | 2013-03-04 | 50.056 | 624,076 | -21,296 | 0.01% | 31,239,006 |
| 2013-03-05 | 2013-03-01 | 50.634 | 645,372 | +21,296 | 0.01% | 32,677,757 |
| 2013-02-27 | 2013-02-25 | 49.864 | 624,076 | -61,550 | 0.01% | 31,118,856 |
| 2013-02-26 | 2013-02-22 | 49.768 | 685,626 | +61,550 | 0.01% | 34,121,978 |
| 2013-01-29 | 2013-01-25 | 50.923 | 624,076 | -306,714 | 0.01% | 31,779,681 |
| 2013-01-28 | 2013-01-24 | 51.019 | 930,790 | +306,714 | 0.02% | 47,488,009 |
| 2013-01-25 | 2013-01-23 | 51.308 | 624,076 | -10,388 | 0.01% | 32,019,981 |
| 2013-01-18 | 2013-01-16 | 49.671 | 634,464 | -10,388 | 0.01% | 31,514,692 |
| 2013-01-17 | 2013-01-15 | 49.864 | 644,852 | +10,388 | 0.01% | 32,154,828 |
| 2013-01-11 | 2013-01-09 | 47.746 | 634,464 | -129,334 | 0.01% | 30,293,192 |
| 2013-01-10 | 2013-01-08 | 47.746 | 763,798 | +129,334 | 0.01% | 36,468,388 |
| 2013-01-08 | 2013-01-04 | 47.842 | 634,464 | -11,947 | 0.01% | 30,354,267 |
| 2013-01-07 | 2013-01-03 | 47.746 | 646,411 | +15,583 | 0.01% | 30,863,615 |
| 2013-01-04 | 2013-01-02 | 47.265 | 630,828 | -7,791 | 0.01% | 29,815,962 |
| 2013-01-03 | 2012-12-31 | 46.398 | 638,619 | +5,194 | 0.01% | 29,630,928 |
| 2012-12-21 | 2012-12-19 | 46.976 | 633,425 | -19,998 | 0.01% | 29,755,784 |
| 2012-12-19 | 2012-12-17 | 46.880 | 653,423 | +19,998 | 0.01% | 30,632,311 |
| 2012-11-29 | 2012-11-27 | 46.206 | 633,425 | -1,818 | 0.01% | 29,267,985 |
| 2012-11-09 | 2012-11-07 | 46.206 | 635,243 | -56,097 | 0.01% | 29,351,987 |
| 2012-11-08 | 2012-11-06 | 46.302 | 691,340 | +58,694 | 0.01% | 32,010,550 |
| 2012-11-06 | 2012-11-02 | 46.591 | 632,646 | -10,388 | 0.01% | 29,475,590 |
| 2012-11-05 | 2012-11-01 | 46.110 | 643,034 | +10,388 | 0.01% | 29,650,077 |
| 2012-11-02 | 2012-10-31 | 45.917 | 632,646 | -20,777 | 0.01% | 29,049,290 |
| 2012-11-01 | 2012-10-30 | 45.340 | 653,423 | +20,777 | 0.01% | 29,625,910 |
| 2012-10-17 | 2012-10-15 | 46.398 | 632,646 | +5,194 | 0.01% | 29,353,790 |
| 2012-10-15 | 2012-10-11 | 46.687 | 627,452 | -10,540 | 0.01% | 29,293,997 |
| 2012-10-12 | 2012-10-10 | 47.169 | 637,992 | +10,540 | 0.01% | 30,093,153 |
| 2012-09-19 | 2012-09-17 | 46.495 | 627,452 | -148,033 | 0.01% | 29,173,197 |
| 2012-09-18 | 2012-09-14 | 46.206 | 775,485 | +148,033 | 0.01% | 35,831,997 |
| 2012-09-06 | 2012-09-04 | 48.342 | 627,452 | +13,986 | 0.01% | 30,332,520 |
| 2012-09-03 | 2012-08-30 | 48.342 | 613,466 | -371 | 0.01% | 29,656,404 |
| 2012-08-31 | 2012-08-29 | 48.736 | 613,837 | +371 | 0.01% | 29,916,085 |
| 2012-07-23 | 2012-07-19 | 46.669 | 613,466 | -7,795 | 0.01% | 28,629,604 |
| 2012-07-20 | 2012-07-18 | 45.881 | 621,261 | +178 | 0.01% | 28,504,045 |
| 2012-07-18 | 2012-07-16 | 44.798 | 621,083 | +2,539 | 0.01% | 27,823,229 |
| 2012-07-17 | 2012-07-13 | 45.093 | 618,544 | -218 | 0.01% | 27,892,187 |
| 2012-07-16 | 2012-07-12 | 44.995 | 618,762 | +218 | 0.01% | 27,841,096 |
| 2012-07-09 | 2012-07-05 | 46.472 | 618,544 | -10,157 | 0.01% | 28,744,787 |
| 2012-07-06 | 2012-07-04 | 46.176 | 628,701 | -9,649 | 0.01% | 29,031,100 |
| 2012-07-05 | 2012-07-03 | 46.275 | 638,350 | -3,047 | 0.01% | 29,539,505 |
| 2012-06-20 | 2012-06-18 | 46.176 | 641,397 | -1,016 | 0.01% | 29,617,354 |
| 2012-06-19 | 2012-06-15 | 45.881 | 642,413 | -2,539 | 0.01% | 29,474,519 |
| 2012-06-15 | 2012-06-13 | 44.010 | 644,952 | -25,392 | 0.01% | 28,384,511 |
| 2012-06-13 | 2012-06-11 | 43.223 | 670,344 | -16,504 | 0.01% | 28,974,019 |
| 2012-06-12 | 2012-06-08 | 42.632 | 686,848 | -172,918 | 0.01% | 29,281,615 |
| 2012-06-11 | 2012-06-07 | 42.730 | 859,766 | +172,918 | 0.02% | 36,738,083 |
| 2012-06-06 | 2012-06-04 | 41.549 | 686,848 | -11,680 | 0.01% | 28,537,740 |
| 2012-06-05 | 2012-06-01 | 42.435 | 698,528 | -9,021 | 0.01% | 29,642,006 |
| 2012-06-04 | 2012-05-31 | 42.041 | 707,549 | +14,353 | 0.01% | 29,746,159 |
| 2012-05-31 | 2012-05-29 | 45.834 | 693,196 | +17,153 | 0.01% | 31,771,683 |
| 2012-05-22 | 2012-05-18 | 44.319 | 676,043 | +1,981 | 0.01% | 29,961,749 |
| 2012-05-14 | 2012-05-10 | 47.853 | 674,062 | -24,763 | 0.01% | 32,255,702 |
| 2012-05-11 | 2012-05-09 | 48.458 | 698,825 | -13,868 | 0.01% | 33,863,979 |
| 2012-05-09 | 2012-05-07 | 48.055 | 712,693 | -99 | 0.01% | 34,248,201 |
| 2012-05-08 | 2012-05-04 | 48.862 | 712,792 | +99 | 0.01% | 34,828,638 |
| 2012-05-03 | 2012-04-30 | 48.559 | 712,693 | -60,423 | 0.01% | 34,607,951 |
| 2012-04-27 | 2012-04-25 | 46.944 | 773,116 | -32,192 | 0.01% | 36,293,256 |
| 2012-04-26 | 2012-04-24 | 46.641 | 805,308 | +56,956 | 0.02% | 37,560,581 |
| 2012-04-25 | 2012-04-23 | 46.136 | 748,352 | -2,477 | 0.01% | 34,526,332 |
| 2012-04-23 | 2012-04-19 | 46.439 | 750,829 | +2,477 | 0.01% | 34,868,012 |
| 2012-04-18 | 2012-04-16 | 46.136 | 748,352 | +3,962 | 0.01% | 34,526,332 |
| 2012-03-30 | 2012-03-28 | 44.016 | 744,390 | -28,033 | 0.01% | 32,765,389 |
| 2012-03-29 | 2012-03-27 | 44.117 | 772,423 | +28,033 | 0.01% | 34,077,282 |
| 2012-03-16 | 2012-03-14 | 43.209 | 744,390 | +14,858 | 0.01% | 32,164,190 |
| 2012-03-15 | 2012-03-13 | 43.108 | 729,532 | -1,734 | 0.01% | 31,448,543 |
| 2012-03-09 | 2012-03-07 | 42.502 | 731,266 | -50,022 | 0.01% | 31,080,342 |
| 2012-03-08 | 2012-03-06 | 42.805 | 781,288 | +50,022 | 0.01% | 33,443,007 |
| 2012-03-06 | 2012-03-02 | 44.319 | 731,266 | -97,265 | 0.01% | 32,409,193 |
| 2012-03-05 | 2012-03-01 | 44.016 | 828,531 | +97,265 | 0.02% | 36,468,976 |
| 2012-01-26 | 2012-01-19 | 40.887 | 731,266 | -990 | 0.01% | 29,899,142 |
| 2012-01-16 | 2012-01-12 | 39.332 | 732,256 | -495 | 0.01% | 28,801,175 |
| 2011-12-16 | 2011-12-14 | 36.102 | 732,751 | +495 | 0.01% | 26,453,445 |
| 2011-12-13 | 2011-12-09 | 36.102 | 732,256 | +148,581 | 0.01% | 26,435,575 |
| 2011-12-12 | 2011-12-08 | 36.748 | 583,675 | -215 | 0.01% | 21,448,691 |
| 2011-12-09 | 2011-12-07 | 36.950 | 583,890 | +215 | 0.01% | 21,574,485 |
| 2011-11-21 | 2011-11-17 | 34.284 | 583,675 | -5,448 | 0.01% | 20,010,921 |
| 2011-11-18 | 2011-11-16 | 34.809 | 589,123 | +3,714 | 0.01% | 20,506,973 |
| 2011-11-17 | 2011-11-15 | 35.496 | 585,409 | +1,734 | 0.01% | 20,779,571 |
| 2011-11-08 | 2011-11-04 | 37.151 | 583,675 | -25,754 | 0.01% | 21,684,391 |
| 2011-11-07 | 2011-11-03 | 36.950 | 609,429 | +3,962 | 0.01% | 22,518,140 |
| 2011-10-27 | 2011-10-25 | 36.990 | 605,467 | -13,125 | 0.01% | 22,396,196 |
| 2011-10-26 | 2011-10-24 | 37.071 | 618,592 | +13,125 | 0.01% | 22,931,649 |
| 2011-10-06 | 2011-10-03 | 31.619 | 605,467 | -16,592 | 0.01% | 19,144,346 |
| 2011-10-04 | 2011-09-30 | 33.719 | 622,059 | +16,592 | 0.01% | 20,975,212 |
| 2011-10-03 | 2011-09-28 | 35.496 | 605,467 | -683,225 | 0.01% | 21,491,546 |
| 2011-09-30 | 2011-09-27 | 37.353 | 1,288,692 | +683,225 | 0.02% | 48,137,017 |
| 2011-09-12 | 2011-09-08 | 41.392 | 605,467 | -6,686 | 0.01% | 25,061,245 |
| 2011-09-09 | 2011-09-07 | 44.217 | 612,153 | +6,686 | 0.01% | 27,067,460 |
| 2011-09-08 | 2011-09-06 | 43.072 | 605,467 | +17,950 | 0.01% | 26,078,908 |
| 2011-09-05 | 2011-09-01 | 44.425 | 587,517 | -961 | 0.01% | 26,100,384 |
| 2011-08-25 | 2011-08-23 | 42.032 | 588,478 | +1,442 | 0.01% | 24,734,901 |
| 2011-08-24 | 2011-08-22 | 41.325 | 587,036 | -18,262 | 0.01% | 24,258,981 |
| 2011-08-23 | 2011-08-19 | 40.617 | 605,298 | +961 | 0.01% | 24,585,420 |
| 2011-08-22 | 2011-08-18 | 42.032 | 604,337 | +19,223 | 0.01% | 25,401,487 |
| 2011-08-18 | 2011-08-16 | 40.659 | 585,114 | -4,085 | 0.01% | 23,789,956 |
| 2011-08-17 | 2011-08-15 | 40.159 | 589,199 | +4,085 | 0.01% | 23,661,806 |
| 2011-08-09 | 2011-08-05 | 45.361 | 585,114 | -11,774 | 0.01% | 26,541,506 |
| 2011-08-05 | 2011-08-03 | 47.026 | 596,888 | +11,774 | 0.01% | 28,069,189 |
| 2011-07-22 | 2011-07-20 | 47.650 | 585,114 | -147,540 | 0.01% | 27,880,757 |
| 2011-07-21 | 2011-07-19 | 47.442 | 732,654 | -60,794 | 0.01% | 34,758,606 |
| 2011-07-20 | 2011-07-18 | 46.922 | 793,448 | +196,319 | 0.02% | 37,230,048 |
| 2011-06-30 | 2011-06-28 | 46.194 | 597,129 | -52,864 | 0.01% | 27,583,522 |
| 2011-06-29 | 2011-06-27 | 46.090 | 649,993 | +52,864 | 0.01% | 29,957,874 |
| 2011-06-24 | 2011-06-22 | 47.026 | 597,129 | +962 | 0.01% | 28,080,523 |
| 2011-06-22 | 2011-06-20 | 46.714 | 596,167 | +480 | 0.01% | 27,849,209 |
| 2011-06-07 | 2011-06-02 | 49.419 | 595,687 | -26,672 | 0.01% | 29,438,137 |
| 2011-06-03 | 2011-06-01 | 50.251 | 622,359 | +26,672 | 0.01% | 31,274,235 |
| 2011-06-02 | 2011-05-31 | 49.939 | 595,687 | +241 | 0.01% | 29,748,012 |
| 2011-05-27 | 2011-05-25 | 49.107 | 595,446 | +240 | 0.01% | 29,240,377 |
| 2011-05-26 | 2011-05-24 | 48.482 | 595,206 | +721 | 0.01% | 28,857,042 |
| 2011-05-18 | 2011-05-16 | 51.982 | 594,485 | +13,851 | 0.01% | 30,902,801 |
| 2011-05-05 | 2011-05-03 | 51.663 | 580,634 | -12,908 | 0.01% | 29,997,242 |
| 2011-05-04 | 2011-04-29 | 51.982 | 593,542 | -73,929 | 0.01% | 30,853,782 |
| 2011-04-21 | 2011-04-19 | 51.982 | 667,471 | -18,306 | 0.01% | 34,696,794 |
| 2011-04-20 | 2011-04-18 | 52.728 | 685,777 | +18,306 | 0.01% | 36,159,735 |
| 2011-04-08 | 2011-04-06 | 54.326 | 667,471 | -469 | 0.01% | 36,260,994 |
| 2011-04-06 | 2011-04-01 | 53.367 | 667,940 | -470 | 0.01% | 35,646,123 |
| 2011-03-30 | 2011-03-28 | 52.941 | 668,410 | -939 | 0.01% | 35,386,406 |
| 2011-03-25 | 2011-03-23 | 50.598 | 669,349 | +704 | 0.01% | 33,867,517 |
| 2011-03-23 | 2011-03-21 | 50.491 | 668,645 | -343,827 | 0.01% | 33,760,671 |
| 2011-03-22 | 2011-03-18 | 50.065 | 1,012,472 | +344,766 | 0.02% | 50,689,500 |
| 2011-03-21 | 2011-03-17 | 50.278 | 667,706 | +1,878 | 0.01% | 33,571,010 |
| 2011-03-18 | 2011-03-16 | 51.450 | 665,828 | +939 | 0.01% | 34,256,762 |
| 2011-03-17 | 2011-03-15 | 51.876 | 664,889 | +56,326 | 0.01% | 34,491,751 |
| 2011-03-09 | 2011-03-07 | 52.941 | 608,563 | -226 | 0.01% | 32,218,036 |
| 2011-03-08 | 2011-03-04 | 53.048 | 608,789 | +226 | 0.01% | 32,294,850 |
| 2011-03-04 | 2011-03-02 | 52.728 | 608,563 | -18 | 0.01% | 32,088,386 |
| 2011-03-03 | 2011-03-01 | 52.835 | 608,581 | +1,661 | 0.01% | 32,154,162 |
| 2011-03-02 | 2011-02-28 | 51.450 | 606,920 | +29,337 | 0.01% | 31,225,953 |
| 2011-03-01 | 2011-02-25 | 50.278 | 577,583 | +42,245 | 0.01% | 29,039,794 |
| 2011-02-28 | 2011-02-24 | 49.746 | 535,338 | +65,714 | 0.01% | 26,630,669 |
| 2011-02-25 | 2011-02-23 | 50.278 | 469,624 | +72,756 | 0.01% | 23,611,817 |
| 2011-02-24 | 2011-02-22 | 49.746 | 396,868 | +67,122 | 0.01% | 19,742,407 |
| 2011-02-23 | 2011-02-21 | 51.343 | 329,746 | +14,082 | 0.01% | 16,930,263 |
| 2011-02-22 | 2011-02-18 | 51.556 | 315,664 | +14,082 | 0.01% | 16,274,496 |
| 2011-02-21 | 2011-02-17 | 51.024 | 301,582 | +65,714 | 0.01% | 15,387,854 |
| 2011-02-18 | 2011-02-16 | 51.450 | 235,868 | +86,602 | 0.00% | 12,135,377 |
| 2011-02-15 | 2011-02-11 | 50.172 | 149,266 | +939 | 0.00% | 7,488,915 |
| 2011-02-14 | 2011-02-10 | 48.893 | 148,327 | -38,255 | 0.00% | 7,252,204 |
| 2011-02-11 | 2011-02-09 | 51.024 | 186,582 | +44,592 | 0.00% | 9,520,119 |
| 2011-02-09 | 2011-02-07 | 52.728 | 141,990 | +23,939 | 0.00% | 7,486,866 |
| 2011-02-08 | 2011-02-02 | 54.326 | 118,051 | +469 | 0.00% | 6,413,232 |
| 2011-01-28 | 2011-01-26 | 55.072 | 117,582 | +939 | 0.00% | 6,475,429 |
| 2011-01-26 | 2011-01-24 | 56.669 | 116,643 | +939 | 0.00% | 6,610,091 |
| 2011-01-25 | 2011-01-21 | 57.522 | 115,704 | +23,469 | 0.00% | 6,655,478 |
| 2011-01-24 | 2011-01-20 | 58.054 | 92,235 | +1,408 | 0.00% | 5,354,629 |
| 2011-01-20 | 2011-01-18 | 58.480 | 90,827 | -13,143 | 0.00% | 5,311,589 |
| 2011-01-19 | 2011-01-17 | 58.906 | 103,970 | +18,307 | 0.00% | 6,124,495 |
| 2011-01-18 | 2011-01-14 | 59.759 | 85,663 | -4,694 | 0.00% | 5,119,096 |
| 2011-01-17 | 2011-01-13 | 58.054 | 90,357 | +14,081 | 0.00% | 5,245,603 |
| 2011-01-14 | 2011-01-12 | 57.841 | 76,276 | +7,041 | 0.00% | 4,411,892 |
| 2011-01-12 | 2011-01-10 | 57.415 | 69,235 | -49,051 | 0.00% | 3,975,132 |
| 2011-01-11 | 2011-01-07 | 59.332 | 118,286 | +49,051 | 0.00% | 7,018,199 |
| 2011-01-06 | 2011-01-04 | 59.119 | 69,235 | -469 | 0.00% | 4,093,133 |
| 2011-01-05 | 2011-01-03 | 56.989 | 69,704 | -4,694 | 0.00% | 3,972,360 |
| 2010-12-20 | 2010-12-16 | 54.539 | 74,398 | +23,469 | 0.00% | 4,057,592 |
| 2010-12-15 | 2010-12-13 | 55.178 | 50,929 | +470 | 0.00% | 2,810,166 |
| 2010-12-09 | 2010-12-07 | 56.243 | 50,459 | +9,387 | 0.00% | 2,837,982 |
| 2010-11-25 | 2010-11-23 | 55.498 | 41,072 | +1,878 | 0.00% | 2,279,401 |
| 2010-11-17 | 2010-11-15 | 57.522 | 39,194 | -929,390 | 0.00% | 2,254,501 |
| 2010-11-16 | 2010-11-12 | 58.800 | 968,584 | +929,390 | 0.02% | 56,952,592 |
| 2010-11-11 | 2010-11-09 | 60.824 | 39,194 | -1,886,240 | 0.00% | 2,383,926 |
| 2010-11-10 | 2010-11-08 | 59.119 | 1,925,434 | +1,885,301 | 0.04% | 113,830,527 |
| 2010-11-03 | 2010-11-01 | 53.687 | 40,133 | -469 | 0.00% | 2,154,613 |
| 2010-11-02 | 2010-10-29 | 51.769 | 40,602 | +469 | 0.00% | 2,101,942 |
| 2010-10-27 | 2010-10-25 | 53.687 | 40,133 | -45,300 | 0.00% | 2,154,613 |
| 2010-10-26 | 2010-10-22 | 54.113 | 85,433 | -658,783 | 0.00% | 4,623,028 |
| 2010-10-21 | 2010-10-19 | 54.113 | 744,216 | +704,083 | 0.01% | 40,271,689 |
| 2010-10-20 | 2010-10-18 | 53.474 | 40,133 | -373,868 | 0.00% | 2,146,063 |
| 2010-10-19 | 2010-10-15 | 53.367 | 414,001 | +373,868 | 0.01% | 22,094,096 |
| 2010-10-18 | 2010-10-14 | 54.752 | 40,133 | -469 | 0.00% | 2,197,363 |
| 2010-10-14 | 2010-10-12 | 54.646 | 40,602 | +469 | 0.00% | 2,218,717 |
| 2010-10-06 | 2010-10-04 | 53.687 | 40,133 | -234 | 0.00% | 2,154,613 |
| 2010-10-04 | 2010-09-29 | 52.089 | 40,367 | -470 | 0.00% | 2,102,677 |
| 2010-09-29 | 2010-09-27 | 50.917 | 40,837 | -939 | 0.00% | 2,079,308 |
| 2010-09-28 | 2010-09-24 | 49.959 | 41,776 | -6,336 | 0.00% | 2,087,069 |
| 2010-09-27 | 2010-09-22 | 50.065 | 48,112 | -39,429 | 0.00% | 2,408,732 |
| 2010-09-22 | 2010-09-20 | 48.787 | 87,541 | +5,867 | 0.00% | 4,270,848 |
| 2010-09-21 | 2010-09-17 | 48.467 | 81,674 | +38,256 | 0.00% | 3,958,516 |
| 2010-09-20 | 2010-09-16 | 48.467 | 43,418 | +1,642 | 0.00% | 2,104,352 |
| 2010-09-10 | 2010-09-08 | 49.335 | 41,776 | -469 | 0.00% | 2,061,006 |
| 2010-09-09 | 2010-09-07 | 48.359 | 42,245 | -410 | 0.00% | 2,042,919 |
| 2010-09-07 | 2010-09-03 | 46.841 | 42,655 | +1,153 | 0.00% | 1,997,996 |
| 2010-09-06 | 2010-09-02 | 46.841 | 41,502 | -172,004 | 0.00% | 1,943,989 |
| 2010-09-03 | 2010-09-01 | 45.865 | 213,506 | +170,159 | 0.00% | 9,792,452 |
| 2010-08-25 | 2010-08-23 | 43.913 | 43,347 | +11,529 | 0.00% | 1,903,510 |
| 2010-08-20 | 2010-08-18 | 46.190 | 31,818 | -462 | 0.00% | 1,469,682 |
| 2010-08-12 | 2010-08-10 | 44.239 | 32,280 | -922 | 0.00% | 1,428,021 |
| 2010-08-02 | 2010-07-29 | 43.805 | 33,202 | -461 | 0.00% | 1,454,409 |
| 2010-07-13 | 2010-07-09 | 38.644 | 33,663 | -4,611 | 0.00% | 1,300,863 |
| 2010-07-07 | 2010-07-05 | 38.427 | 38,274 | -37,122 | 0.00% | 1,470,749 |
| 2010-07-06 | 2010-07-02 | 38.210 | 75,396 | -23,057 | 0.00% | 2,880,880 |
| 2010-07-05 | 2010-06-30 | 38.730 | 98,453 | +37,122 | 0.00% | 3,813,128 |
| 2010-06-30 | 2010-06-28 | 39.338 | 61,331 | -4,611 | 0.00% | 2,412,617 |
| 2010-06-29 | 2010-06-25 | 39.598 | 65,942 | +9,222 | 0.00% | 2,611,162 |
| 2010-06-25 | 2010-06-23 | 39.208 | 56,720 | +13,834 | 0.00% | 2,223,851 |
| 2010-06-21 | 2010-06-17 | 37.516 | 42,886 | -138,571 | 0.00% | 1,608,913 |
| 2010-06-18 | 2010-06-15 | 37.646 | 181,457 | +138,571 | 0.00% | 6,831,160 |
| 2010-06-11 | 2010-06-09 | 37.343 | 42,886 | +1,614 | 0.00% | 1,601,473 |
| 2010-06-03 | 2010-06-01 | 38.037 | 41,272 | -159 | 0.00% | 1,569,843 |
| 2010-06-02 | 2010-05-31 | 38.123 | 41,431 | +159 | 0.00% | 1,579,484 |
| 2010-06-01 | 2010-05-28 | 37.906 | 41,272 | -1,614 | 0.00% | 1,564,473 |
| 2010-05-28 | 2010-05-26 | 35.781 | 42,886 | +1,614 | 0.00% | 1,534,513 |
| 2010-05-24 | 2010-05-19 | 36.128 | 41,272 | +461 | 0.00% | 1,491,082 |
| 2010-05-14 | 2010-05-12 | 37.126 | 40,811 | +231 | 0.00% | 1,515,137 |
| 2010-05-11 | 2010-05-07 | 40.131 | 40,580 | +1,285 | 0.00% | 1,628,531 |
| 2010-05-04 | 2010-04-30 | 42.326 | 39,295 | -45 | 0.00% | 1,663,203 |
| 2010-05-03 | 2010-04-29 | 42.192 | 39,340 | +45 | 0.00% | 1,659,821 |
| 2010-03-31 | 2010-03-29 | 42.953 | 39,295 | -223 | 0.00% | 1,687,843 |
| 2010-03-05 | 2010-03-03 | 39.415 | 39,518 | -447 | 0.00% | 1,557,592 |
| 2010-03-04 | 2010-03-02 | 39.280 | 39,965 | +447 | 0.00% | 1,569,840 |
| 2010-03-01 | 2010-02-25 | 39.370 | 39,518 | +670 | 0.00% | 1,555,822 |
| 2010-02-25 | 2010-02-23 | 40.266 | 38,848 | -447 | 0.00% | 1,564,244 |
| 2010-02-12 | 2010-02-10 | 37.578 | 39,295 | +223 | 0.00% | 1,476,643 |
| 2010-02-11 | 2010-02-09 | 38.653 | 39,072 | -150,258 | 0.00% | 1,510,263 |
| 2010-02-10 | 2010-02-08 | 38.429 | 189,330 | +150,705 | 0.00% | 7,275,835 |
| 2010-02-09 | 2010-02-05 | 38.385 | 38,625 | +446 | 0.00% | 1,482,605 |
| 2010-02-08 | 2010-02-04 | 39.101 | 38,179 | +447 | 0.00% | 1,492,846 |
| 2010-02-01 | 2010-01-28 | 37.220 | 37,732 | -8,931 | 0.00% | 1,404,388 |
| 2010-01-29 | 2010-01-27 | 36.324 | 46,663 | +8,931 | 0.00% | 1,695,000 |
| 2010-01-27 | 2010-01-25 | 36.279 | 37,732 | -32,261 | 0.00% | 1,368,898 |
| 2010-01-26 | 2010-01-22 | 36.772 | 69,993 | +32,261 | 0.00% | 2,573,795 |
| 2010-01-21 | 2010-01-19 | 37.623 | 37,732 | -1,028,143 | 0.00% | 1,419,597 |
| 2010-01-19 | 2010-01-15 | 37.399 | 1,065,875 | +223,267 | 0.02% | 39,862,897 |
| 2010-01-18 | 2010-01-14 | 37.399 | 842,608 | +804,876 | 0.02% | 31,512,885 |
| 2009-11-24 | 2009-11-20 | 42.102 | 37,732 | +223 | 0.00% | 1,588,597 |
| 2009-11-11 | 2009-11-09 | 42.371 | 37,509 | -893 | 0.00% | 1,589,288 |
| 2009-11-06 | 2009-11-04 | 41.072 | 38,402 | -446 | 0.00% | 1,577,245 |
| 2009-11-04 | 2009-11-02 | 40.221 | 38,848 | +893 | 0.00% | 1,562,504 |
| 2009-11-02 | 2009-10-29 | 39.818 | 37,955 | +9,600 | 0.00% | 1,511,287 |
| 2009-10-30 | 2009-10-28 | 40.221 | 28,355 | +447 | 0.00% | 1,140,465 |
| 2009-10-29 | 2009-10-27 | 40.266 | 27,908 | +446 | 0.00% | 1,123,737 |
| 2009-10-27 | 2009-10-22 | 40.266 | 27,462 | -31,480 | 0.00% | 1,105,778 |
| 2009-10-23 | 2009-10-21 | 39.639 | 58,942 | +31,480 | 0.00% | 2,336,384 |
| 2009-10-16 | 2009-10-14 | 39.415 | 27,462 | +893 | 0.00% | 1,082,408 |
| 2009-10-15 | 2009-10-13 | 38.116 | 26,569 | +1,117 | 0.00% | 1,012,700 |
| 2009-10-14 | 2009-10-12 | 38.564 | 25,452 | +2,232 | 0.00% | 981,525 |
| 2009-10-13 | 2009-10-09 | 39.012 | 23,220 | +1,340 | 0.00% | 905,850 |
| 2009-10-02 | 2009-09-29 | 38.340 | 21,880 | -12,771 | 0.00% | 838,875 |
| 2009-09-30 | 2009-09-28 | 37.399 | 34,651 | +12,771 | 0.00% | 1,295,920 |
| 2009-09-22 | 2009-09-18 | 38.609 | 21,880 | -118,331 | 0.00% | 844,755 |
| 2009-09-21 | 2009-09-17 | 41.565 | 140,211 | +118,331 | 0.00% | 5,827,821 |
| 2009-09-10 | 2009-09-08 | 38.503 | 21,880 | +373 | 0.00% | 842,455 |
| 2009-08-20 | 2009-08-18 | 33.992 | 21,507 | -1,462 | 0.00% | 731,074 |
| 2009-08-19 | 2009-08-17 | 33.765 | 22,969 | +1,462 | 0.00% | 775,538 |
| 2009-07-22 | 2009-07-20 | 34.311 | 21,507 | -10,754 | 0.00% | 737,934 |
| 2009-07-21 | 2009-07-17 | 33.354 | 32,261 | +10,754 | 0.00% | 1,076,048 |
| 2009-07-07 | 2009-07-03 | 32.443 | 21,507 | -4,389 | 0.00% | 697,754 |
| 2009-06-26 | 2009-06-24 | 29.026 | 25,896 | -10,754 | 0.00% | 751,648 |
| 2009-06-25 | 2009-06-23 | 28.069 | 36,650 | +6,584 | 0.00% | 1,028,720 |
| 2009-06-10 | 2009-06-08 | 30.894 | 30,066 | +4,389 | 0.00% | 928,855 |
| 2009-06-08 | 2009-06-04 | 32.534 | 25,677 | -4,389 | 0.00% | 835,382 |
| 2009-06-05 | 2009-06-03 | 31.805 | 30,066 | +4,389 | 0.00% | 956,255 |
| 2009-04-24 | 2009-04-22 | 24.150 | 25,677 | -17,557 | 0.00% | 620,102 |
| 2009-04-22 | 2009-04-20 | 24.606 | 43,234 | +17,557 | 0.00% | 1,063,805 |
| 2009-04-06 | 2009-04-02 | 20.459 | 25,677 | -21,727 | 0.00% | 525,331 |
| 2009-04-03 | 2009-04-01 | 19.821 | 47,404 | +21,727 | 0.00% | 939,608 |
| 2008-11-17 | 2008-11-13 | 18.637 | 25,677 | -1,975 | 0.00% | 478,531 |
| 2008-11-12 | 2008-11-10 | 21.826 | 27,652 | +1,975 | 0.00% | 603,538 |
| 2008-10-17 | 2008-10-15 | 28.205 | 25,677 | -177 | 0.00% | 724,232 |
| 2008-10-16 | 2008-10-14 | 29.208 | 25,854 | +177 | 0.00% | 755,142 |
| 2008-09-17 | 2008-09-12 | 37.364 | 25,677 | -33 | 0.00% | 959,402 |
| 2008-09-16 | 2008-09-11 | 38.549 | 25,710 | +33 | 0.00% | 991,095 |
| 2008-09-11 | 2008-09-09 | 41.484 | 25,677 | +632 | 0.00% | 1,065,173 |
| 2008-08-26 | 2008-08-21 | 41.811 | 25,045 | -214 | 0.00% | 1,047,145 |
| 2008-08-25 | 2008-08-20 | 43.259 | 25,259 | +214 | 0.00% | 1,092,673 |
| 2008-08-08 | 2008-08-05 | 45.034 | 25,045 | -34,892 | 0.00% | 1,127,875 |
| 2008-08-07 | 2008-08-04 | 45.735 | 59,937 | +34,892 | 0.00% | 2,741,199 |
| 2008-07-18 | 2008-07-16 | 43.913 | 25,045 | -136,100 | 0.00% | 1,099,795 |
| 2008-07-17 | 2008-07-15 | 44.240 | 161,145 | +136,100 | 0.00% | 7,129,018 |
| 2008-07-15 | 2008-07-11 | 45.922 | 25,045 | -171 | 0.00% | 1,150,105 |
| 2008-07-14 | 2008-07-10 | 46.249 | 25,216 | +171 | 0.00% | 1,166,203 |
| 2008-07-08 | 2008-07-04 | 47.183 | 25,045 | -46,237 | 0.00% | 1,181,695 |
| 2008-07-07 | 2008-07-03 | 47.416 | 71,282 | -98,040 | 0.00% | 3,379,939 |
| 2008-07-04 | 2008-07-02 | 47.533 | 169,322 | +144,277 | 0.00% | 8,048,422 |
| 2008-06-16 | 2008-06-12 | 46.202 | 25,045 | -856 | 0.00% | 1,157,125 |
| 2008-06-12 | 2008-06-10 | 46.832 | 25,901 | -1,927 | 0.00% | 1,213,008 |
| 2008-06-11 | 2008-06-06 | 48.935 | 27,828 | +1,927 | 0.00% | 1,361,755 |
| 2008-06-06 | 2008-06-04 | 47.416 | 25,901 | -4,924 | 0.00% | 1,228,133 |
| 2008-06-04 | 2008-06-02 | 47.533 | 30,825 | -2,568 | 0.00% | 1,465,212 |
| 2008-06-03 | 2008-05-30 | 46.576 | 33,393 | -2,355 | 0.00% | 1,555,298 |
| 2008-05-23 | 2008-05-21 | 46.622 | 35,748 | -92,046 | 0.00% | 1,666,653 |
| 2008-05-22 | 2008-05-20 | 46.389 | 127,794 | +92,046 | 0.00% | 5,928,197 |
| 2008-05-09 | 2008-05-07 | 49.046 | 35,748 | +847 | 0.00% | 1,753,293 |
| 2008-04-14 | 2008-04-10 | 45.744 | 34,901 | -2,508 | 0.00% | 1,596,521 |
| 2008-04-03 | 2008-04-01 | 44.883 | 37,409 | -6,269 | 0.00% | 1,679,028 |
| 2008-03-20 | 2008-03-18 | 39.620 | 43,678 | +1,671 | 0.00% | 1,730,501 |
| 2008-02-21 | 2008-02-19 | 46.079 | 42,007 | -6,687 | 0.00% | 1,935,650 |
| 2008-02-11 | 2008-02-04 | 47.467 | 48,694 | -38,454 | 0.00% | 2,311,352 |
| 2008-02-05 | 2008-02-01 | 46.558 | 87,148 | +38,454 | 0.00% | 4,057,412 |
| 2008-01-25 | 2008-01-23 | 47.754 | 48,694 | -4,180 | 0.00% | 2,325,331 |
| 2008-01-15 | 2008-01-11 | 55.266 | 52,874 | -2,090 | 0.00% | 2,922,154 |
| 2007-12-17 | 2007-12-13 | 51.917 | 54,964 | -8,359 | 0.00% | 2,853,560 |
| 2007-12-11 | 2007-12-07 | 51.558 | 63,323 | -4,180 | 0.00% | 3,264,808 |
| 2007-12-10 | 2007-12-06 | 51.917 | 67,503 | +4,180 | 0.00% | 3,504,545 |
| 2007-12-04 | 2007-11-30 | 48.687 | 63,323 | -20,899 | 0.00% | 3,083,009 |
| 2007-11-29 | 2007-11-27 | 43.400 | 84,222 | -62,696 | 0.00% | 3,655,205 |
| 2007-11-28 | 2007-11-26 | 44.213 | 146,918 | +62,696 | 0.00% | 6,495,698 |
| 2007-11-26 | 2007-11-22 | 42.778 | 84,222 | +6,896 | 0.00% | 3,602,815 |
| 2007-11-22 | 2007-11-20 | 45.888 | 77,326 | +6,479 | 0.00% | 3,548,322 |
| 2007-11-15 | 2007-11-13 | 47.706 | 70,847 | +6,270 | 0.00% | 3,379,835 |
| 2007-11-13 | 2007-11-09 | 49.644 | 64,577 | +7,523 | 0.00% | 3,205,862 |
| 2007-11-05 | 2007-11-01 | 54.190 | 57,054 | +7,524 | 0.00% | 3,091,742 |
| 2007-10-26 | 2007-10-24 | 49.644 | 49,530 | +20,899 | 0.00% | 2,458,869 |
| 2007-10-05 | 2007-10-03 | 46.845 | 28,631 | -6,061 | 0.00% | 1,341,214 |
| 2007-10-04 | 2007-10-02 | 47.850 | 34,692 | -6,479 | 0.00% | 1,660,000 |
| 2007-10-03 | 2007-09-28 | 47.132 | 41,171 | -648,958 | 0.00% | 1,940,468 |
| 2007-10-02 | 2007-09-27 | 46.653 | 690,129 | +661,498 | 0.02% | 32,196,879 |
| 2007-09-06 | 2007-09-04 | 45.836 | 28,631 | +655 | 0.00% | 1,312,341 |
| 2007-09-03 | 2007-08-30 | 45.298 | 27,976 | -16,336 | 0.00% | 1,267,248 |
| 2007-08-28 | 2007-08-24 | 45.934 | 44,312 | -36,757 | 0.00% | 2,035,441 |
| 2007-08-27 | 2007-08-23 | 47.893 | 81,069 | -12,253 | 0.00% | 3,882,648 |
| 2007-08-24 | 2007-08-22 | 47.942 | 93,322 | +49,010 | 0.00% | 4,474,053 |
| 2007-08-21 | 2007-08-17 | 42.457 | 44,312 | -816,819 | 0.00% | 1,881,373 |
| 2007-08-20 | 2007-08-16 | 43.682 | 861,131 | +816,819 | 0.02% | 37,615,642 |
| 2007-08-15 | 2007-08-13 | 46.865 | 44,312 | +9,801 | 0.00% | 2,076,671 |
| 2007-08-03 | 2007-08-01 | 49.460 | 34,511 | -44,925 | 0.00% | 1,706,921 |
| 2007-08-02 | 2007-07-31 | 49.705 | 79,436 | +20,421 | 0.00% | 3,948,370 |
| 2007-07-12 | 2007-07-10 | 48.040 | 59,015 | -165,814 | 0.00% | 2,835,083 |
| 2007-07-11 | 2007-07-09 | 47.354 | 224,829 | +103 | 0.01% | 10,646,656 |
| 2007-07-10 | 2007-07-06 | 46.473 | 224,726 | +165,711 | 0.01% | 10,443,689 |
| 2007-06-26 | 2007-06-22 | 45.787 | 59,015 | 0.00% | 2,702,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy