History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 87,500 | +0 | 0.00% | 3,225,250 |
| 2025-10-13 | 2025-10-09 | 36.960 | 87,500 | +0 | 0.00% | 3,234,000 |
| 2025-10-10 | 2025-10-08 | 36.220 | 87,500 | +0 | 0.00% | 3,169,250 |
| 2025-10-09 | 2025-10-06 | 36.540 | 87,500 | +0 | 0.00% | 3,197,250 |
| 2025-10-08 | 2025-10-03 | 36.400 | 87,500 | +0 | 0.00% | 3,185,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 87,500 | +0 | 0.00% | 3,216,500 |
| 2025-10-03 | 2025-09-30 | 36.540 | 87,500 | +0 | 0.00% | 3,197,250 |
| 2025-10-02 | 2025-09-29 | 36.320 | 87,500 | +0 | 0.00% | 3,178,000 |
| 2025-09-30 | 2025-09-26 | 36.720 | 87,500 | +0 | 0.00% | 3,213,000 |
| 2025-09-29 | 2025-09-25 | 36.300 | 87,500 | +500 | 0.00% | 3,176,250 |
| 2025-09-25 | 2025-09-23 | 37.160 | 87,000 | -2,500 | 0.00% | 3,232,920 |
| 2025-09-24 | 2025-09-22 | 36.800 | 89,500 | +500 | 0.00% | 3,293,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 89,000 | +500 | 0.00% | 3,312,580 |
| 2025-09-22 | 2025-09-18 | 37.600 | 88,500 | -1,000 | 0.00% | 3,327,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 89,500 | +2,500 | 0.00% | 3,379,520 |
| 2025-09-18 | 2025-09-16 | 38.100 | 87,000 | +500 | 0.00% | 3,314,700 |
| 2025-09-17 | 2025-09-15 | 38.520 | 86,500 | +500 | 0.00% | 3,331,980 |
| 2025-09-12 | 2025-09-10 | 39.492 | 86,000 | -500 | 0.00% | 3,396,326 |
| 2025-09-11 | 2025-09-09 | 38.545 | 86,500 | +640 | 0.00% | 3,334,156 |
| 2025-09-10 | 2025-09-08 | 38.485 | 85,860 | -496 | 0.00% | 3,304,297 |
| 2025-09-03 | 2025-09-01 | 37.860 | 86,356 | -1,986 | 0.00% | 3,269,446 |
| 2025-09-02 | 2025-08-29 | 35.482 | 88,342 | +1,489 | 0.00% | 3,134,595 |
| 2025-08-28 | 2025-08-26 | 36.611 | 86,853 | -992 | 0.00% | 3,179,762 |
| 2025-08-25 | 2025-08-21 | 37.316 | 87,845 | -497 | 0.00% | 3,278,030 |
| 2025-08-20 | 2025-08-18 | 36.288 | 88,342 | -7,940 | 0.00% | 3,205,795 |
| 2025-08-18 | 2025-08-14 | 36.691 | 96,282 | +2,977 | 0.00% | 3,532,725 |
| 2025-08-07 | 2025-08-05 | 37.336 | 93,305 | -3,474 | 0.00% | 3,483,655 |
| 2025-08-04 | 2025-07-31 | 35.563 | 96,779 | +993 | 0.00% | 3,441,761 |
| 2025-07-31 | 2025-07-29 | 36.671 | 95,786 | -496 | 0.00% | 3,512,596 |
| 2025-07-25 | 2025-07-23 | 36.470 | 96,282 | +1,985 | 0.00% | 3,511,385 |
| 2025-07-24 | 2025-07-22 | 36.117 | 94,297 | +992 | 0.00% | 3,405,743 |
| 2025-07-14 | 2025-07-10 | 37.427 | 93,305 | -496 | 0.00% | 3,492,115 |
| 2025-07-11 | 2025-07-09 | 36.016 | 93,801 | -1,985 | 0.00% | 3,378,379 |
| 2025-07-10 | 2025-07-08 | 35.966 | 95,786 | -993 | 0.00% | 3,445,047 |
| 2025-07-03 | 2025-06-30 | 34.354 | 96,779 | +497 | 0.00% | 3,324,760 |
| 2025-07-02 | 2025-06-27 | 37.907 | 96,282 | +992 | 0.00% | 3,649,802 |
| 2025-06-30 | 2025-06-26 | 38.222 | 95,290 | +3,741 | 0.00% | 3,642,174 |
| 2025-06-25 | 2025-06-23 | 37.645 | 91,549 | -954 | 0.00% | 3,446,386 |
| 2025-06-04 | 2025-06-02 | 34.604 | 92,503 | -1,430 | 0.00% | 3,201,000 |
| 2025-05-29 | 2025-05-27 | 35.338 | 93,933 | -477 | 0.00% | 3,319,433 |
| 2025-05-22 | 2025-05-20 | 35.076 | 94,410 | +477 | 0.00% | 3,311,540 |
| 2025-05-21 | 2025-05-19 | 34.814 | 93,933 | -8,583 | 0.00% | 3,270,184 |
| 2025-05-14 | 2025-05-12 | 34.542 | 102,516 | -986 | 0.00% | 3,541,128 |
| 2025-04-23 | 2025-04-17 | 30.945 | 103,502 | +5,199 | 0.00% | 3,202,886 |
| 2025-04-11 | 2025-04-09 | 29.781 | 98,303 | -4,253 | 0.00% | 2,927,602 |
| 2025-04-09 | 2025-04-07 | 30.205 | 102,556 | -946 | 0.00% | 3,097,662 |
| 2025-03-31 | 2025-03-27 | 33.326 | 103,502 | -18,904 | 0.00% | 3,449,262 |
| 2025-03-19 | 2025-03-17 | 32.109 | 122,406 | -2,836 | 0.00% | 3,930,323 |
| 2025-03-12 | 2025-03-10 | 31.633 | 125,242 | -1,418 | 0.00% | 3,961,759 |
| 2025-03-11 | 2025-03-07 | 31.474 | 126,660 | -945 | 0.00% | 3,986,514 |
| 2025-03-05 | 2025-03-03 | 29.623 | 127,605 | -4,726 | 0.00% | 3,780,007 |
| 2025-02-21 | 2025-02-19 | 28.300 | 132,331 | -945 | 0.00% | 3,745,003 |
| 2025-02-14 | 2025-02-12 | 28.459 | 133,276 | -1,891 | 0.00% | 3,792,897 |
| 2025-02-07 | 2025-02-05 | 26.819 | 135,167 | -4,726 | 0.00% | 3,625,062 |
| 2025-02-04 | 2025-01-28 | 26.713 | 139,893 | -945 | 0.00% | 3,737,009 |
| 2024-12-17 | 2024-12-13 | 26.555 | 140,838 | -1,890 | 0.00% | 3,739,904 |
| 2024-12-04 | 2024-12-02 | 25.391 | 142,728 | -18,905 | 0.00% | 3,623,992 |
| 2024-12-03 | 2024-11-29 | 25.285 | 161,633 | +18,905 | 0.00% | 4,086,907 |
| 2024-11-12 | 2024-11-08 | 27.560 | 142,728 | -6,617 | 0.00% | 3,933,541 |
| 2024-11-11 | 2024-11-07 | 27.665 | 149,345 | -1,890 | 0.00% | 4,131,704 |
| 2024-10-07 | 2024-10-03 | 26.819 | 151,235 | +1,418 | 0.00% | 4,055,992 |
| 2024-10-04 | 2024-10-02 | 26.925 | 149,817 | -1,891 | 0.00% | 4,033,813 |
| 2024-09-12 | 2024-09-10 | 25.536 | 151,708 | +3,688 | 0.00% | 3,873,941 |
| 2024-09-11 | 2024-09-09 | 25.969 | 148,020 | +4,611 | 0.00% | 3,843,966 |
| 2024-09-10 | 2024-09-05 | 26.349 | 143,409 | -4,611 | 0.00% | 3,778,647 |
| 2024-09-05 | 2024-09-03 | 26.078 | 148,020 | -1,845 | 0.00% | 3,860,016 |
| 2024-07-02 | 2024-06-27 | 27.267 | 149,865 | +7,135 | 0.00% | 4,086,431 |
| 2024-06-21 | 2024-06-19 | 27.894 | 142,730 | +4,392 | 0.00% | 3,981,253 |
| 2024-05-20 | 2024-05-16 | 29.374 | 138,338 | -879 | 0.00% | 4,063,494 |
| 2024-05-14 | 2024-05-10 | 28.634 | 139,217 | -4,391 | 0.00% | 3,986,288 |
| 2024-05-06 | 2024-05-02 | 27.723 | 143,608 | -2,635 | 0.00% | 3,981,219 |
| 2024-04-15 | 2024-04-11 | 26.243 | 146,243 | -2,635 | 0.00% | 3,837,819 |
| 2024-04-10 | 2024-04-08 | 25.673 | 148,878 | -879 | 0.00% | 3,822,219 |
| 2024-03-14 | 2024-03-12 | 24.649 | 149,757 | -5,270 | 0.00% | 3,691,335 |
| 2024-03-12 | 2024-03-08 | 24.023 | 155,027 | +440 | 0.00% | 3,724,159 |
| 2024-03-05 | 2024-03-01 | 23.283 | 154,587 | +878 | 0.00% | 3,599,190 |
| 2024-02-23 | 2024-02-21 | 22.634 | 153,709 | -2,635 | 0.00% | 3,478,997 |
| 2024-02-16 | 2024-02-14 | 21.746 | 156,344 | -878 | 0.00% | 3,399,797 |
| 2024-01-25 | 2024-01-23 | 21.017 | 157,222 | -879 | 0.00% | 3,304,330 |
| 2024-01-24 | 2024-01-22 | 20.539 | 158,101 | +879 | 0.00% | 3,247,204 |
| 2024-01-19 | 2024-01-17 | 20.903 | 157,222 | +878 | 0.00% | 3,286,430 |
| 2024-01-16 | 2024-01-12 | 21.882 | 156,344 | +878 | 0.00% | 3,421,157 |
| 2024-01-12 | 2024-01-10 | 22.429 | 155,466 | +879 | 0.00% | 3,486,905 |
| 2023-12-19 | 2023-12-15 | 23.852 | 154,587 | -1,757 | 0.00% | 3,687,189 |
| 2023-12-07 | 2023-12-05 | 23.226 | 156,344 | +878 | 0.00% | 3,631,197 |
| 2023-12-05 | 2023-12-01 | 23.624 | 155,466 | +5,270 | 0.00% | 3,672,755 |
| 2023-11-22 | 2023-11-20 | 24.592 | 150,196 | -439 | 0.00% | 3,693,606 |
| 2023-11-20 | 2023-11-16 | 24.706 | 150,635 | -5,270 | 0.00% | 3,721,552 |
| 2023-11-17 | 2023-11-15 | 24.592 | 155,905 | -439 | 0.00% | 3,834,001 |
| 2023-10-24 | 2023-10-19 | 23.681 | 156,344 | +5,270 | 0.00% | 3,702,397 |
| 2023-10-09 | 2023-10-05 | 23.909 | 151,074 | -8,783 | 0.00% | 3,611,998 |
| 2023-10-06 | 2023-10-04 | 23.852 | 159,857 | +8,783 | 0.00% | 3,812,889 |
| 2023-09-26 | 2023-09-22 | 24.478 | 151,074 | +439 | 0.00% | 3,697,998 |
| 2023-09-25 | 2023-09-21 | 24.023 | 150,635 | +878 | 0.00% | 3,618,652 |
| 2023-09-18 | 2023-09-14 | 24.933 | 149,757 | -878 | 0.00% | 3,733,960 |
| 2023-09-15 | 2023-09-13 | 25.890 | 150,635 | +439 | 0.00% | 3,899,880 |
| 2023-09-14 | 2023-09-12 | 25.831 | 150,196 | +3,566 | 0.00% | 3,879,757 |
| 2023-09-07 | 2023-09-05 | 25.831 | 146,630 | -4,288 | 0.00% | 3,787,642 |
| 2023-09-06 | 2023-09-04 | 26.239 | 150,918 | -1,715 | 0.00% | 3,960,007 |
| 2023-08-24 | 2023-08-22 | 24.548 | 152,633 | +4,288 | 0.00% | 3,746,907 |
| 2023-08-23 | 2023-08-21 | 24.374 | 148,345 | +857 | 0.00% | 3,615,693 |
| 2023-08-18 | 2023-08-16 | 25.598 | 147,488 | +858 | 0.00% | 3,775,405 |
| 2023-08-16 | 2023-08-14 | 26.006 | 146,630 | +857 | 0.00% | 3,813,292 |
| 2023-08-04 | 2023-08-02 | 27.056 | 145,773 | +429 | 0.00% | 3,944,005 |
| 2023-08-02 | 2023-07-31 | 27.639 | 145,344 | -23,581 | 0.00% | 4,017,148 |
| 2023-07-27 | 2023-07-25 | 27.172 | 168,925 | -857 | 0.00% | 4,590,101 |
| 2023-07-26 | 2023-07-24 | 26.531 | 169,782 | +428 | 0.00% | 4,504,488 |
| 2023-07-11 | 2023-07-07 | 26.065 | 169,354 | +429 | 0.00% | 4,414,133 |
| 2023-07-10 | 2023-07-06 | 26.065 | 168,925 | +2,572 | 0.00% | 4,402,951 |
| 2023-07-05 | 2023-07-03 | 26.764 | 166,353 | +25,296 | 0.00% | 4,452,313 |
| 2023-07-03 | 2023-06-29 | 28.973 | 141,057 | +5,772 | 0.00% | 4,086,843 |
| 2023-06-28 | 2023-06-26 | 28.973 | 135,285 | +825 | 0.00% | 3,919,611 |
| 2023-06-07 | 2023-06-05 | 29.094 | 134,460 | -1,650 | 0.00% | 3,912,008 |
| 2023-06-06 | 2023-06-02 | 28.791 | 136,110 | -824 | 0.00% | 3,918,764 |
| 2023-06-05 | 2023-06-01 | 27.943 | 136,934 | +2,474 | 0.00% | 3,826,288 |
| 2023-05-30 | 2023-05-25 | 28.731 | 134,460 | +1,650 | 0.00% | 3,863,108 |
| 2023-05-25 | 2023-05-23 | 29.215 | 132,810 | +1,650 | 0.00% | 3,880,103 |
| 2023-05-22 | 2023-05-18 | 29.215 | 131,160 | +1,650 | 0.00% | 3,831,897 |
| 2023-05-05 | 2023-05-03 | 29.276 | 129,510 | +4,537 | 0.00% | 3,791,542 |
| 2023-05-04 | 2023-05-02 | 29.337 | 124,973 | +8,249 | 0.00% | 3,666,291 |
| 2023-04-28 | 2023-04-26 | 29.822 | 116,724 | +2,474 | 0.00% | 3,480,893 |
| 2023-04-26 | 2023-04-24 | 30.064 | 114,250 | +1,650 | 0.00% | 3,434,815 |
| 2023-04-24 | 2023-04-20 | 30.549 | 112,600 | +825 | 0.00% | 3,439,809 |
| 2023-04-06 | 2023-04-03 | 29.761 | 111,775 | -825 | 0.00% | 3,326,531 |
| 2023-04-04 | 2023-03-31 | 29.640 | 112,600 | +825 | 0.00% | 3,337,434 |
| 2023-02-23 | 2023-02-21 | 32.610 | 111,775 | -2,475 | 0.00% | 3,644,957 |
| 2023-02-07 | 2023-02-03 | 31.761 | 114,250 | -16,498 | 0.00% | 3,628,716 |
| 2023-02-06 | 2023-02-02 | 31.943 | 130,748 | +16,498 | 0.00% | 4,176,487 |
| 2022-12-28 | 2022-12-22 | 31.943 | 114,250 | +16,499 | 0.00% | 3,649,491 |
| 2022-12-16 | 2022-12-14 | 31.822 | 97,751 | -10,312 | 0.00% | 3,110,613 |
| 2022-12-15 | 2022-12-13 | 31.398 | 108,063 | -2,062 | 0.00% | 3,392,909 |
| 2022-12-13 | 2022-12-09 | 30.185 | 110,125 | +8,249 | 0.00% | 3,324,151 |
| 2022-11-29 | 2022-11-25 | 30.428 | 101,876 | +4,125 | 0.00% | 3,099,853 |
| 2022-10-26 | 2022-10-24 | 31.034 | 97,751 | -4,125 | 0.00% | 3,033,588 |
| 2022-10-05 | 2022-09-30 | 31.701 | 101,876 | -825 | 0.00% | 3,229,528 |
| 2022-09-27 | 2022-09-23 | 33.398 | 102,701 | -4,124 | 0.00% | 3,429,981 |
| 2022-09-20 | 2022-09-16 | 31.337 | 106,825 | +2,474 | 0.00% | 3,347,564 |
| 2022-09-16 | 2022-09-14 | 32.676 | 104,351 | -1,649 | 0.00% | 3,409,778 |
| 2022-09-15 | 2022-09-13 | 33.231 | 106,000 | +3,410 | 0.00% | 3,522,477 |
| 2022-09-14 | 2022-09-09 | 32.861 | 102,590 | -1,622 | 0.00% | 3,371,210 |
| 2022-09-09 | 2022-09-07 | 32.738 | 104,212 | +1,622 | 0.00% | 3,411,661 |
| 2022-09-08 | 2022-09-06 | 32.984 | 102,590 | -4,055 | 0.00% | 3,383,860 |
| 2022-09-07 | 2022-09-05 | 32.984 | 106,645 | -4,055 | 0.00% | 3,517,611 |
| 2022-09-05 | 2022-09-01 | 32.861 | 110,700 | +4,055 | 0.00% | 3,637,713 |
| 2022-09-02 | 2022-08-31 | 33.416 | 106,645 | -6,488 | 0.00% | 3,563,636 |
| 2022-09-01 | 2022-08-30 | 33.601 | 113,133 | +16,219 | 0.00% | 3,801,363 |
| 2022-07-29 | 2022-07-27 | 35.820 | 96,914 | +811 | 0.00% | 3,471,492 |
| 2022-07-04 | 2022-06-29 | 38.960 | 96,103 | +2,118 | 0.00% | 3,744,160 |
| 2022-06-29 | 2022-06-27 | 39.653 | 93,985 | -11,104 | 0.00% | 3,726,818 |
| 2022-06-27 | 2022-06-23 | 39.149 | 105,089 | +1,190 | 0.00% | 4,114,129 |
| 2022-06-23 | 2022-06-21 | 39.905 | 103,899 | +9,914 | 0.00% | 4,146,141 |
| 2022-05-17 | 2022-05-13 | 37.447 | 93,985 | +3,965 | 0.00% | 3,519,444 |
| 2022-04-27 | 2022-04-25 | 36.690 | 90,020 | +3,966 | 0.00% | 3,302,867 |
| 2022-04-12 | 2022-04-08 | 38.014 | 86,054 | +1,586 | 0.00% | 3,271,278 |
| 2022-04-06 | 2022-04-01 | 37.636 | 84,468 | -1,189 | 0.00% | 3,179,037 |
| 2022-03-28 | 2022-03-24 | 36.123 | 85,657 | +1,189 | 0.00% | 3,094,187 |
| 2022-03-21 | 2022-03-17 | 36.123 | 84,468 | -3,965 | 0.00% | 3,051,236 |
| 2022-03-18 | 2022-03-16 | 34.736 | 88,433 | +3,965 | 0.00% | 3,071,815 |
| 2022-02-17 | 2022-02-15 | 38.456 | 84,468 | -11,897 | 0.00% | 3,248,262 |
| 2022-02-08 | 2022-02-04 | 39.212 | 96,365 | -1,586 | 0.00% | 3,778,668 |
| 2022-01-28 | 2022-01-26 | 37.951 | 97,951 | -1,189 | 0.00% | 3,717,358 |
| 2022-01-19 | 2022-01-17 | 36.690 | 99,140 | -794 | 0.00% | 3,637,483 |
| 2022-01-17 | 2022-01-13 | 36.123 | 99,934 | -11,896 | 0.00% | 3,609,915 |
| 2022-01-12 | 2022-01-10 | 36.186 | 111,830 | -794 | 0.00% | 4,046,684 |
| 2022-01-10 | 2022-01-06 | 34.988 | 112,624 | -1,586 | 0.00% | 3,940,515 |
| 2021-12-08 | 2021-12-06 | 31.143 | 114,210 | -1,586 | 0.00% | 3,556,805 |
| 2021-10-19 | 2021-10-15 | 31.647 | 115,796 | -793 | 0.00% | 3,664,598 |
| 2021-09-27 | 2021-09-23 | 28.621 | 116,589 | +793 | 0.00% | 3,336,894 |
| 2021-09-14 | 2021-09-10 | 31.144 | 115,796 | +2,113 | 0.00% | 3,606,294 |
| 2021-09-02 | 2021-08-31 | 30.309 | 113,683 | -1,558 | 0.00% | 3,445,588 |
| 2021-08-18 | 2021-08-16 | 32.492 | 115,241 | -389 | 0.00% | 3,744,410 |
| 2021-07-30 | 2021-07-28 | 32.235 | 115,630 | +779 | 0.00% | 3,727,349 |
| 2021-07-28 | 2021-07-26 | 32.107 | 114,851 | +7,786 | 0.00% | 3,687,488 |
| 2021-07-19 | 2021-07-15 | 33.070 | 107,065 | +779 | 0.00% | 3,540,631 |
| 2021-07-09 | 2021-07-07 | 33.391 | 106,286 | +778 | 0.00% | 3,548,994 |
| 2021-05-25 | 2021-05-21 | 35.638 | 105,508 | +1,558 | 0.00% | 3,760,142 |
| 2021-05-20 | 2021-05-17 | 38.416 | 103,950 | +2,825 | 0.00% | 3,993,380 |
| 2021-04-01 | 2021-03-30 | 37.558 | 101,125 | +1,136 | 0.00% | 3,798,079 |
| 2021-03-30 | 2021-03-26 | 37.228 | 99,989 | -757 | 0.00% | 3,722,412 |
| 2021-03-15 | 2021-03-11 | 37.360 | 100,746 | +757 | 0.00% | 3,763,894 |
| 2021-03-10 | 2021-03-08 | 37.096 | 99,989 | -1,515 | 0.00% | 3,709,212 |
| 2021-02-25 | 2021-02-23 | 33.334 | 101,504 | -15,149 | 0.00% | 3,383,512 |
| 2021-02-23 | 2021-02-19 | 32.080 | 116,653 | -1,515 | 0.00% | 3,742,186 |
| 2021-02-05 | 2021-02-03 | 30.297 | 118,168 | -1,515 | 0.00% | 3,580,187 |
| 2021-01-25 | 2021-01-21 | 32.476 | 119,683 | +1,515 | 0.00% | 3,886,787 |
| 2021-01-20 | 2021-01-18 | 32.080 | 118,168 | +3,787 | 0.00% | 3,790,786 |
| 2021-01-13 | 2021-01-11 | 33.070 | 114,381 | -2,272 | 0.00% | 3,782,551 |
| 2021-01-11 | 2021-01-07 | 32.740 | 116,653 | -7,575 | 0.00% | 3,819,185 |
| 2020-11-20 | 2020-11-18 | 32.278 | 124,228 | -4,545 | 0.00% | 4,009,789 |
| 2020-11-12 | 2020-11-10 | 31.882 | 128,773 | -75,749 | 0.00% | 4,105,491 |
| 2020-11-04 | 2020-11-02 | 28.515 | 204,522 | -7,575 | 0.00% | 5,831,992 |
| 2020-10-29 | 2020-10-27 | 29.307 | 212,097 | -30,300 | 0.00% | 6,215,995 |
| 2020-10-15 | 2020-10-12 | 28.581 | 242,397 | -1,515 | 0.00% | 6,928,006 |
| 2020-10-14 | 2020-10-09 | 28.053 | 243,912 | -1,136 | 0.00% | 6,842,507 |
| 2020-10-12 | 2020-10-08 | 28.053 | 245,048 | +1,515 | 0.00% | 6,874,375 |
| 2020-10-06 | 2020-09-30 | 26.931 | 243,533 | +1,515 | 0.00% | 6,558,600 |
| 2020-09-28 | 2020-09-24 | 26.997 | 242,018 | -30,300 | 0.00% | 6,533,774 |
| 2020-09-23 | 2020-09-21 | 28.119 | 272,318 | +113,624 | 0.00% | 7,657,361 |
| 2020-09-15 | 2020-09-11 | 30.241 | 158,694 | +2,424 | 0.00% | 4,799,037 |
| 2020-09-10 | 2020-09-08 | 30.106 | 156,270 | -742 | 0.00% | 4,704,684 |
| 2020-09-01 | 2020-08-28 | 30.039 | 157,012 | +2,227 | 0.00% | 4,716,447 |
| 2020-08-27 | 2020-08-25 | 30.241 | 154,785 | -59,390 | 0.00% | 4,680,826 |
| 2020-08-25 | 2020-08-21 | 29.837 | 214,175 | +14,848 | 0.00% | 6,390,279 |
| 2020-08-14 | 2020-08-12 | 30.443 | 199,327 | -743 | 0.00% | 6,068,088 |
| 2020-08-04 | 2020-07-31 | 29.096 | 200,070 | +14,848 | 0.00% | 5,821,207 |
| 2020-08-03 | 2020-07-30 | 29.365 | 185,222 | +29,695 | 0.00% | 5,439,091 |
| 2020-07-29 | 2020-07-27 | 29.635 | 155,527 | +14,847 | 0.00% | 4,608,990 |
| 2020-07-22 | 2020-07-20 | 30.241 | 140,680 | +14,848 | 0.00% | 4,254,279 |
| 2020-07-20 | 2020-07-16 | 30.645 | 125,832 | +3,711 | 0.00% | 3,856,113 |
| 2020-07-17 | 2020-07-15 | 30.376 | 122,121 | -742 | 0.00% | 3,709,490 |
| 2020-07-13 | 2020-07-09 | 31.588 | 122,863 | -3,712 | 0.00% | 3,880,979 |
| 2020-07-10 | 2020-07-08 | 32.598 | 126,575 | +1,485 | 0.00% | 4,126,108 |
| 2020-07-09 | 2020-07-07 | 33.070 | 125,090 | -7,424 | 0.00% | 4,136,675 |
| 2020-07-08 | 2020-07-06 | 33.676 | 132,514 | -3,712 | 0.00% | 4,462,509 |
| 2020-07-07 | 2020-07-03 | 32.261 | 136,226 | -3,711 | 0.00% | 4,394,837 |
| 2020-07-02 | 2020-06-29 | 34.176 | 139,937 | +5,631 | 0.00% | 4,782,420 |
| 2020-06-11 | 2020-06-09 | 35.369 | 134,306 | -2,137 | 0.00% | 4,750,203 |
| 2020-06-05 | 2020-06-03 | 33.053 | 136,443 | -1,425 | 0.00% | 4,509,811 |
| 2020-05-27 | 2020-05-25 | 30.597 | 137,868 | +1,425 | 0.00% | 4,218,287 |
| 2020-05-14 | 2020-05-12 | 33.825 | 136,443 | +2,137 | 0.00% | 4,615,136 |
| 2020-04-24 | 2020-04-22 | 32.983 | 134,306 | +7,481 | 0.00% | 4,429,752 |
| 2020-04-23 | 2020-04-21 | 33.053 | 126,825 | -1,425 | 0.00% | 4,191,910 |
| 2020-04-21 | 2020-04-17 | 33.965 | 128,250 | -4,987 | 0.00% | 4,356,011 |
| 2020-04-20 | 2020-04-16 | 33.474 | 133,237 | +10,687 | 0.00% | 4,459,944 |
| 2020-04-16 | 2020-04-14 | 34.386 | 122,550 | -2,850 | 0.00% | 4,214,010 |
| 2020-04-15 | 2020-04-09 | 33.895 | 125,400 | -1,425 | 0.00% | 4,250,410 |
| 2020-04-08 | 2020-04-06 | 33.053 | 126,825 | -1,425 | 0.00% | 4,191,910 |
| 2020-04-07 | 2020-04-03 | 32.140 | 128,250 | +1,782 | 0.00% | 4,122,010 |
| 2020-04-03 | 2020-04-01 | 30.456 | 126,468 | +1,425 | 0.00% | 3,851,736 |
| 2020-04-01 | 2020-03-30 | 29.614 | 125,043 | +8,550 | 0.00% | 3,703,037 |
| 2020-03-25 | 2020-03-23 | 28.632 | 116,493 | -17,813 | 0.00% | 3,335,387 |
| 2020-03-24 | 2020-03-20 | 30.316 | 134,306 | +3,563 | 0.00% | 4,071,602 |
| 2020-03-20 | 2020-03-18 | 31.158 | 130,743 | -3,563 | 0.00% | 4,073,686 |
| 2020-03-19 | 2020-03-17 | 31.790 | 134,306 | -14,250 | 0.00% | 4,269,527 |
| 2020-03-18 | 2020-03-16 | 31.719 | 148,556 | -12,825 | 0.00% | 4,712,103 |
| 2020-03-17 | 2020-03-13 | 32.842 | 161,381 | +3,919 | 0.00% | 5,300,105 |
| 2020-03-16 | 2020-03-12 | 33.404 | 157,462 | -6,413 | 0.00% | 5,259,796 |
| 2020-03-13 | 2020-03-11 | 34.877 | 163,875 | -7,125 | 0.00% | 5,715,514 |
| 2020-03-12 | 2020-03-10 | 35.018 | 171,000 | -14,250 | 0.00% | 5,988,014 |
| 2020-03-11 | 2020-03-09 | 34.667 | 185,250 | +4,988 | 0.00% | 6,422,016 |
| 2020-03-10 | 2020-03-06 | 36.000 | 180,262 | +6,412 | 0.00% | 6,489,448 |
| 2020-03-09 | 2020-03-05 | 36.842 | 173,850 | +4,275 | 0.00% | 6,405,015 |
| 2020-03-06 | 2020-03-04 | 36.421 | 169,575 | +1,425 | 0.00% | 6,176,115 |
| 2020-03-05 | 2020-03-03 | 37.333 | 168,150 | +71,250 | 0.00% | 6,277,615 |
| 2020-02-19 | 2020-02-17 | 39.228 | 96,900 | +3,563 | 0.00% | 3,801,209 |
| 2020-02-13 | 2020-02-11 | 38.386 | 93,337 | -1,425 | 0.00% | 3,582,839 |
| 2020-01-31 | 2020-01-29 | 37.263 | 94,762 | +1,425 | 0.00% | 3,531,140 |
| 2020-01-16 | 2020-01-14 | 39.439 | 93,337 | -1,425 | 0.00% | 3,681,089 |
| 2019-12-04 | 2019-12-02 | 37.333 | 94,762 | -713 | 0.00% | 3,537,790 |
| 2019-11-20 | 2019-11-18 | 37.544 | 95,475 | -3,562 | 0.00% | 3,584,509 |
| 2019-11-18 | 2019-11-14 | 37.263 | 99,037 | +2,850 | 0.00% | 3,690,440 |
| 2019-11-15 | 2019-11-13 | 37.825 | 96,187 | +1,425 | 0.00% | 3,638,240 |
| 2019-11-13 | 2019-11-11 | 38.386 | 94,762 | -2,138 | 0.00% | 3,637,540 |
| 2019-11-11 | 2019-11-07 | 39.790 | 96,900 | -2,137 | 0.00% | 3,855,609 |
| 2019-10-30 | 2019-10-28 | 38.176 | 99,037 | +2,850 | 0.00% | 3,780,790 |
| 2019-10-25 | 2019-10-23 | 37.825 | 96,187 | -2,138 | 0.00% | 3,638,240 |
| 2019-10-18 | 2019-10-16 | 37.333 | 98,325 | -14,250 | 0.00% | 3,670,809 |
| 2019-10-16 | 2019-10-14 | 36.702 | 112,575 | -4,987 | 0.00% | 4,131,710 |
| 2019-10-11 | 2019-10-09 | 35.509 | 117,562 | +2,137 | 0.00% | 4,174,492 |
| 2019-10-09 | 2019-10-04 | 36.351 | 115,425 | -7,125 | 0.00% | 4,195,810 |
| 2019-10-04 | 2019-10-02 | 36.912 | 122,550 | +14,250 | 0.00% | 4,523,611 |
| 2019-09-18 | 2019-09-16 | 40.780 | 108,300 | -1,425 | 0.00% | 4,416,466 |
| 2019-09-17 | 2019-09-13 | 41.138 | 109,725 | +2,099 | 0.00% | 4,513,828 |
| 2019-09-13 | 2019-09-11 | 40.494 | 107,626 | +1,397 | 0.00% | 4,358,180 |
| 2019-09-06 | 2019-09-04 | 38.777 | 106,229 | -699 | 0.00% | 4,119,210 |
| 2019-09-05 | 2019-09-03 | 36.773 | 106,928 | -1,397 | 0.00% | 3,932,114 |
| 2019-09-04 | 2019-09-02 | 37.060 | 108,325 | -1,398 | 0.00% | 4,014,487 |
| 2019-09-03 | 2019-08-30 | 37.847 | 109,723 | +2,795 | 0.00% | 4,152,646 |
| 2019-08-21 | 2019-08-19 | 39.206 | 106,928 | +699 | 0.00% | 4,192,215 |
| 2019-08-14 | 2019-08-12 | 38.061 | 106,229 | -4,193 | 0.00% | 4,043,210 |
| 2019-08-12 | 2019-08-08 | 39.421 | 110,422 | -6,290 | 0.00% | 4,352,901 |
| 2019-08-09 | 2019-08-07 | 39.564 | 116,712 | +3,495 | 0.00% | 4,617,556 |
| 2019-08-08 | 2019-08-06 | 39.778 | 113,217 | +16,074 | 0.00% | 4,503,581 |
| 2019-08-06 | 2019-08-02 | 41.638 | 97,143 | +1,397 | 0.00% | 4,044,884 |
| 2019-07-31 | 2019-07-29 | 43.713 | 95,746 | +2,796 | 0.00% | 4,185,366 |
| 2019-07-16 | 2019-07-12 | 44.286 | 92,950 | -2,796 | 0.00% | 4,116,343 |
| 2019-06-25 | 2019-06-21 | 43.785 | 95,746 | +1,398 | 0.00% | 4,192,216 |
| 2019-06-18 | 2019-06-14 | 43.212 | 94,348 | +699 | 0.00% | 4,077,004 |
| 2019-05-27 | 2019-05-23 | 43.212 | 93,649 | +2,097 | 0.00% | 4,046,799 |
| 2019-05-24 | 2019-05-22 | 44.142 | 91,552 | +2,096 | 0.00% | 4,041,332 |
| 2019-05-22 | 2019-05-20 | 44.071 | 89,456 | -349 | 0.00% | 3,942,410 |
| 2019-05-20 | 2019-05-16 | 48.012 | 89,805 | +2,894 | 0.00% | 4,311,732 |
| 2019-05-16 | 2019-05-14 | 47.791 | 86,911 | +1,358 | 0.00% | 4,153,584 |
| 2019-05-14 | 2019-05-09 | 48.159 | 85,553 | +7,469 | 0.00% | 4,120,184 |
| 2019-05-08 | 2019-05-06 | 51.179 | 78,084 | +1,018 | 0.00% | 3,996,230 |
| 2019-05-03 | 2019-04-30 | 51.694 | 77,066 | +679 | 0.00% | 3,983,855 |
| 2019-04-30 | 2019-04-26 | 51.989 | 76,387 | -2,037 | 0.00% | 3,971,255 |
| 2019-04-29 | 2019-04-25 | 51.620 | 78,424 | -1,358 | 0.00% | 4,048,281 |
| 2019-04-11 | 2019-04-09 | 52.283 | 79,782 | +6,790 | 0.00% | 4,171,256 |
| 2019-04-08 | 2019-04-03 | 51.326 | 72,992 | +1,358 | 0.00% | 3,746,378 |
| 2019-03-26 | 2019-03-22 | 48.601 | 71,634 | +1,698 | 0.00% | 3,481,503 |
| 2019-03-21 | 2019-03-19 | 48.749 | 69,936 | -2,037 | 0.00% | 3,409,278 |
| 2019-03-12 | 2019-03-08 | 47.497 | 71,973 | +2,037 | 0.00% | 3,418,479 |
| 2019-02-20 | 2019-02-18 | 47.202 | 69,936 | +2,037 | 0.00% | 3,301,128 |
| 2019-01-22 | 2019-01-18 | 43.447 | 67,899 | -13,580 | 0.00% | 2,949,979 |
| 2019-01-17 | 2019-01-15 | 43.594 | 81,479 | -5,432 | 0.00% | 3,551,984 |
| 2019-01-11 | 2019-01-09 | 43.005 | 86,911 | -9,167 | 0.00% | 3,737,586 |
| 2019-01-09 | 2019-01-07 | 41.458 | 96,078 | -1,697 | 0.00% | 3,983,235 |
| 2019-01-08 | 2019-01-04 | 41.385 | 97,775 | +8,148 | 0.00% | 4,046,390 |
| 2019-01-07 | 2019-01-03 | 41.164 | 89,627 | +2,716 | 0.00% | 3,689,387 |
| 2019-01-04 | 2019-01-02 | 41.900 | 86,911 | +5,432 | 0.00% | 3,641,586 |
| 2019-01-03 | 2018-12-31 | 42.857 | 81,479 | -2,377 | 0.00% | 3,491,984 |
| 2019-01-02 | 2018-12-27 | 42.416 | 83,856 | -1,358 | 0.00% | 3,556,806 |
| 2018-12-28 | 2018-12-24 | 42.710 | 85,214 | -1,697 | 0.00% | 3,639,507 |
| 2018-12-27 | 2018-12-20 | 43.005 | 86,911 | +5,432 | 0.00% | 3,737,586 |
| 2018-12-20 | 2018-12-18 | 43.520 | 81,479 | +12,222 | 0.00% | 3,545,984 |
| 2018-12-19 | 2018-12-17 | 43.962 | 69,257 | +3,395 | 0.00% | 3,044,680 |
| 2018-12-17 | 2018-12-13 | 44.404 | 65,862 | -1,358 | 0.00% | 2,924,528 |
| 2018-12-14 | 2018-12-12 | 43.815 | 67,220 | +2,716 | 0.00% | 2,945,229 |
| 2018-12-05 | 2018-12-03 | 45.803 | 64,504 | -2,037 | 0.00% | 2,954,477 |
| 2018-12-03 | 2018-11-29 | 44.625 | 66,541 | -6,111 | 0.00% | 2,969,378 |
| 2018-11-30 | 2018-11-28 | 44.919 | 72,652 | +3,395 | 0.00% | 3,263,480 |
| 2018-11-28 | 2018-11-26 | 44.919 | 69,257 | -5,432 | 0.00% | 3,110,979 |
| 2018-11-27 | 2018-11-23 | 43.741 | 74,689 | -1,358 | 0.00% | 3,266,982 |
| 2018-11-26 | 2018-11-22 | 43.667 | 76,047 | +4,753 | 0.00% | 3,320,782 |
| 2018-11-23 | 2018-11-21 | 43.741 | 71,294 | +679 | 0.00% | 3,118,480 |
| 2018-11-22 | 2018-11-20 | 43.594 | 70,615 | +4,753 | 0.00% | 3,078,380 |
| 2018-11-21 | 2018-11-19 | 44.625 | 65,862 | +1,358 | 0.00% | 2,939,078 |
| 2018-11-20 | 2018-11-16 | 44.478 | 64,504 | -5,432 | 0.00% | 2,868,978 |
| 2018-11-19 | 2018-11-15 | 43.520 | 69,936 | +1,358 | 0.00% | 3,043,630 |
| 2018-11-16 | 2018-11-14 | 42.931 | 68,578 | +2,716 | 0.00% | 2,944,130 |
| 2018-11-12 | 2018-11-08 | 43.667 | 65,862 | -1,358 | 0.00% | 2,876,029 |
| 2018-11-09 | 2018-11-07 | 43.888 | 67,220 | +2,716 | 0.00% | 2,950,179 |
| 2018-10-25 | 2018-10-23 | 48.969 | 64,504 | -679 | 0.00% | 3,158,726 |
| 2018-10-22 | 2018-10-18 | 48.822 | 65,183 | -1,358 | 0.00% | 3,182,376 |
| 2018-10-19 | 2018-10-16 | 49.338 | 66,541 | +2,037 | 0.00% | 3,282,976 |
| 2018-10-16 | 2018-10-12 | 50.589 | 64,504 | -3,056 | 0.00% | 3,263,225 |
| 2018-10-15 | 2018-10-11 | 50.221 | 67,560 | +3,734 | 0.00% | 3,392,951 |
| 2018-10-09 | 2018-10-05 | 52.578 | 63,826 | -678 | 0.00% | 3,355,826 |
| 2018-09-26 | 2018-09-21 | 54.787 | 64,504 | +2,036 | 0.00% | 3,533,973 |
| 2018-09-17 | 2018-09-13 | 53.747 | 62,468 | +4,276 | 0.00% | 3,357,489 |
| 2018-09-14 | 2018-09-12 | 53.000 | 58,192 | -669 | 0.00% | 3,084,166 |
| 2018-09-12 | 2018-09-10 | 53.822 | 58,861 | +669 | 0.00% | 3,168,023 |
| 2018-09-10 | 2018-09-06 | 54.719 | 58,192 | +4,014 | 0.00% | 3,184,216 |
| 2018-08-20 | 2018-08-16 | 56.438 | 54,178 | -4,014 | 0.00% | 3,057,723 |
| 2018-08-13 | 2018-08-09 | 59.130 | 58,192 | -334 | 0.00% | 3,440,867 |
| 2018-08-08 | 2018-08-06 | 56.139 | 58,526 | +334 | 0.00% | 3,285,617 |
| 2018-07-16 | 2018-07-12 | 54.345 | 58,192 | -6,688 | 0.00% | 3,162,466 |
| 2018-07-13 | 2018-07-11 | 53.972 | 64,880 | +8,026 | 0.00% | 3,501,678 |
| 2018-06-29 | 2018-06-27 | 57.964 | 56,854 | +1,130 | 0.00% | 3,295,480 |
| 2018-06-26 | 2018-06-22 | 58.574 | 55,724 | -6,556 | 0.00% | 3,263,980 |
| 2018-06-22 | 2018-06-20 | 58.803 | 62,280 | -6,556 | 0.00% | 3,662,242 |
| 2018-06-21 | 2018-06-19 | 59.032 | 68,836 | +11,145 | 0.00% | 4,063,503 |
| 2018-06-04 | 2018-05-31 | 60.176 | 57,691 | -1,311 | 0.00% | 3,471,595 |
| 2018-05-09 | 2018-05-07 | 61.777 | 59,002 | -1,311 | 0.00% | 3,644,985 |
| 2018-03-06 | 2018-03-02 | 59.947 | 60,313 | -5,901 | 0.00% | 3,615,576 |
| 2018-02-27 | 2018-02-23 | 60.481 | 66,214 | +1,312 | 0.00% | 4,004,673 |
| 2018-02-26 | 2018-02-22 | 59.871 | 64,902 | +655 | 0.00% | 3,885,722 |
| 2018-02-22 | 2018-02-20 | 59.337 | 64,247 | +1,967 | 0.00% | 3,812,207 |
| 2018-02-20 | 2018-02-13 | 57.049 | 62,280 | -1,639 | 0.00% | 3,552,992 |
| 2018-02-14 | 2018-02-12 | 56.286 | 63,919 | -328 | 0.00% | 3,597,745 |
| 2018-02-13 | 2018-02-09 | 56.972 | 64,247 | +656 | 0.00% | 3,660,307 |
| 2018-02-08 | 2018-02-06 | 57.430 | 63,591 | -5,245 | 0.00% | 3,652,033 |
| 2018-02-02 | 2018-01-31 | 60.938 | 68,836 | +1,311 | 0.00% | 4,194,753 |
| 2018-02-01 | 2018-01-30 | 61.015 | 67,525 | -6,556 | 0.00% | 4,120,013 |
| 2018-01-30 | 2018-01-26 | 63.684 | 74,081 | +6,556 | 0.00% | 4,717,776 |
| 2018-01-18 | 2018-01-16 | 63.074 | 67,525 | +656 | 0.00% | 4,259,064 |
| 2018-01-17 | 2018-01-15 | 62.540 | 66,869 | -1,967 | 0.00% | 4,181,987 |
| 2018-01-15 | 2018-01-11 | 62.235 | 68,836 | -5,572 | 0.00% | 4,284,003 |
| 2018-01-12 | 2018-01-10 | 60.710 | 74,408 | -2,295 | 0.00% | 4,517,277 |
| 2018-01-11 | 2018-01-09 | 60.710 | 76,703 | +3,278 | 0.00% | 4,656,605 |
| 2018-01-10 | 2018-01-08 | 60.328 | 73,425 | +1,967 | 0.00% | 4,429,599 |
| 2018-01-08 | 2018-01-04 | 60.328 | 71,458 | +2,622 | 0.00% | 4,310,934 |
| 2018-01-05 | 2018-01-03 | 60.557 | 68,836 | -3,278 | 0.00% | 4,168,503 |
| 2018-01-04 | 2018-01-02 | 60.862 | 72,114 | +1,967 | 0.00% | 4,389,009 |
| 2018-01-02 | 2017-12-28 | 60.404 | 70,147 | +2,622 | 0.00% | 4,237,194 |
| 2017-12-28 | 2017-12-22 | 59.489 | 67,525 | -1,311 | 0.00% | 4,017,013 |
| 2017-12-27 | 2017-12-21 | 59.489 | 68,836 | +656 | 0.00% | 4,095,003 |
| 2017-12-20 | 2017-12-18 | 59.184 | 68,180 | -1,312 | 0.00% | 4,035,178 |
| 2017-12-19 | 2017-12-15 | 59.260 | 69,492 | +1,312 | 0.00% | 4,118,128 |
| 2017-12-18 | 2017-12-14 | 60.252 | 68,180 | -3,934 | 0.00% | 4,107,978 |
| 2017-12-15 | 2017-12-13 | 61.472 | 72,114 | +2,950 | 0.00% | 4,433,009 |
| 2017-12-12 | 2017-12-08 | 58.498 | 69,164 | +3,278 | 0.00% | 4,045,940 |
| 2017-12-07 | 2017-12-05 | 59.642 | 65,886 | -2,622 | 0.00% | 3,929,560 |
| 2017-12-01 | 2017-11-29 | 59.337 | 68,508 | -1,967 | 0.00% | 4,065,041 |
| 2017-11-27 | 2017-11-23 | 56.972 | 70,475 | -655 | 0.00% | 4,015,131 |
| 2017-11-23 | 2017-11-21 | 57.201 | 71,130 | +655 | 0.00% | 4,068,723 |
| 2017-11-15 | 2017-11-13 | 56.133 | 70,475 | +5,900 | 0.00% | 3,956,006 |
| 2017-11-13 | 2017-11-09 | 56.820 | 64,575 | +1,311 | 0.00% | 3,669,144 |
| 2017-11-09 | 2017-11-07 | 56.210 | 63,264 | +1,312 | 0.00% | 3,556,052 |
| 2017-11-06 | 2017-11-02 | 56.362 | 61,952 | -1,312 | 0.00% | 3,491,755 |
| 2017-11-03 | 2017-11-01 | 56.896 | 63,264 | -8,522 | 0.00% | 3,599,478 |
| 2017-11-02 | 2017-10-31 | 56.667 | 71,786 | +8,522 | 0.00% | 4,067,922 |
| 2017-11-01 | 2017-10-30 | 58.498 | 63,264 | -3,277 | 0.00% | 3,700,804 |
| 2017-10-31 | 2017-10-27 | 58.498 | 66,541 | +655 | 0.00% | 3,892,501 |
| 2017-10-25 | 2017-10-23 | 58.422 | 65,886 | +3,934 | 0.00% | 3,849,160 |
| 2017-10-24 | 2017-10-20 | 58.727 | 61,952 | +9,178 | 0.00% | 3,638,229 |
| 2017-10-13 | 2017-10-11 | 58.803 | 52,774 | +1,311 | 0.00% | 3,103,262 |
| 2017-10-10 | 2017-10-06 | 58.574 | 51,463 | -3,278 | 0.00% | 3,014,396 |
| 2017-10-06 | 2017-10-03 | 59.032 | 54,741 | -983 | 0.00% | 3,231,452 |
| 2017-10-04 | 2017-09-29 | 57.888 | 55,724 | -1,967 | 0.00% | 3,225,730 |
| 2017-10-03 | 2017-09-28 | 57.659 | 57,691 | +1,967 | 0.00% | 3,326,395 |
| 2017-09-27 | 2017-09-25 | 58.193 | 55,724 | -11,145 | 0.00% | 3,242,730 |
| 2017-09-18 | 2017-09-14 | 60.407 | 66,869 | +4,324 | 0.00% | 4,039,345 |
| 2017-09-15 | 2017-09-13 | 60.329 | 62,545 | +1,612 | 0.00% | 3,773,296 |
| 2017-09-07 | 2017-09-05 | 59.942 | 60,933 | -3,869 | 0.00% | 3,652,420 |
| 2017-09-06 | 2017-09-04 | 59.709 | 64,802 | -4,513 | 0.00% | 3,869,259 |
| 2017-09-04 | 2017-08-31 | 61.803 | 69,315 | +1,289 | 0.00% | 4,283,849 |
| 2017-09-01 | 2017-08-30 | 62.423 | 68,026 | -1,934 | 0.00% | 4,246,386 |
| 2017-08-30 | 2017-08-28 | 61.570 | 69,960 | +3,224 | 0.00% | 4,307,437 |
| 2017-08-28 | 2017-08-24 | 59.631 | 66,736 | +1,612 | 0.00% | 3,979,561 |
| 2017-08-25 | 2017-08-22 | 59.942 | 65,124 | +1,934 | 0.00% | 3,903,635 |
| 2017-08-21 | 2017-08-17 | 58.468 | 63,190 | +645 | 0.00% | 3,694,608 |
| 2017-08-17 | 2017-08-15 | 58.856 | 62,545 | +7,737 | 0.00% | 3,681,146 |
| 2017-08-16 | 2017-08-14 | 59.166 | 54,808 | -1,289 | 0.00% | 3,242,777 |
| 2017-08-15 | 2017-08-11 | 58.623 | 56,097 | -11,606 | 0.00% | 3,288,593 |
| 2017-08-14 | 2017-08-10 | 60.252 | 67,703 | +1,289 | 0.00% | 4,079,224 |
| 2017-08-11 | 2017-08-09 | 60.795 | 66,414 | +645 | 0.00% | 4,037,610 |
| 2017-08-10 | 2017-08-08 | 61.105 | 65,769 | -3,224 | 0.00% | 4,018,797 |
| 2017-08-09 | 2017-08-07 | 61.570 | 68,993 | +967 | 0.00% | 4,247,899 |
| 2017-08-08 | 2017-08-04 | 60.872 | 68,026 | +10,962 | 0.00% | 4,140,886 |
| 2017-08-04 | 2017-08-02 | 61.803 | 57,064 | -6,126 | 0.00% | 3,526,705 |
| 2017-08-03 | 2017-08-01 | 61.725 | 63,190 | +7,415 | 0.00% | 3,900,408 |
| 2017-07-28 | 2017-07-26 | 58.778 | 55,775 | +1,935 | 0.00% | 3,278,366 |
| 2017-07-27 | 2017-07-25 | 58.236 | 53,840 | -1,935 | 0.00% | 3,135,405 |
| 2017-07-26 | 2017-07-24 | 58.546 | 55,775 | +2,579 | 0.00% | 3,265,391 |
| 2017-07-25 | 2017-07-21 | 57.848 | 53,196 | +645 | 0.00% | 3,077,276 |
| 2017-07-24 | 2017-07-20 | 57.693 | 52,551 | -1,934 | 0.00% | 3,031,814 |
| 2017-07-20 | 2017-07-18 | 58.158 | 54,485 | -23,213 | 0.00% | 3,168,742 |
| 2017-07-18 | 2017-07-14 | 57.383 | 77,698 | +1,935 | 0.00% | 4,458,515 |
| 2017-07-17 | 2017-07-13 | 57.693 | 75,763 | -14,831 | 0.00% | 4,370,979 |
| 2017-07-14 | 2017-07-12 | 57.693 | 90,594 | +2,580 | 0.00% | 5,226,621 |
| 2017-07-13 | 2017-07-11 | 58.158 | 88,014 | +5,803 | 0.00% | 5,118,724 |
| 2017-07-12 | 2017-07-10 | 57.693 | 82,211 | -7,738 | 0.00% | 4,742,982 |
| 2017-07-11 | 2017-07-07 | 56.995 | 89,949 | -7,737 | 0.00% | 5,126,634 |
| 2017-07-10 | 2017-07-06 | 56.917 | 97,686 | +18,054 | 0.00% | 5,560,029 |
| 2017-07-07 | 2017-07-05 | 57.770 | 79,632 | +645 | 0.00% | 4,600,368 |
| 2017-07-06 | 2017-07-04 | 57.383 | 78,987 | -3,224 | 0.00% | 4,532,481 |
| 2017-07-05 | 2017-07-03 | 58.778 | 82,211 | -9,027 | 0.00% | 4,832,232 |
| 2017-07-04 | 2017-06-30 | 57.925 | 91,238 | +7,737 | 0.00% | 5,285,000 |
| 2017-07-03 | 2017-06-29 | 61.314 | 83,501 | +1,934 | 0.00% | 5,119,816 |
| 2017-06-30 | 2017-06-28 | 59.423 | 81,567 | +8,924 | 0.00% | 4,846,954 |
| 2017-06-28 | 2017-06-26 | 58.083 | 72,643 | +635 | 0.00% | 4,219,338 |
| 2017-06-19 | 2017-06-15 | 54.537 | 72,008 | +1,903 | 0.00% | 3,927,081 |
| 2017-06-15 | 2017-06-13 | 55.010 | 70,105 | -1,903 | 0.00% | 3,856,448 |
| 2017-06-14 | 2017-06-12 | 54.931 | 72,008 | +1,903 | 0.00% | 3,955,456 |
| 2017-06-07 | 2017-06-05 | 55.167 | 70,105 | -3,172 | 0.00% | 3,867,498 |
| 2017-06-06 | 2017-06-02 | 55.798 | 73,277 | +1,903 | 0.00% | 4,088,688 |
| 2017-06-05 | 2017-06-01 | 55.482 | 71,374 | +4,441 | 0.00% | 3,960,005 |
| 2017-06-02 | 2017-05-31 | 55.404 | 66,933 | -952 | 0.00% | 3,708,333 |
| 2017-06-01 | 2017-05-29 | 55.167 | 67,885 | +952 | 0.00% | 3,745,027 |
| 2017-05-31 | 2017-05-26 | 54.694 | 66,933 | -7,613 | 0.00% | 3,660,857 |
| 2017-05-26 | 2017-05-24 | 54.458 | 74,546 | +1,269 | 0.00% | 4,059,621 |
| 2017-05-25 | 2017-05-23 | 54.221 | 73,277 | -317 | 0.00% | 3,973,189 |
| 2017-05-17 | 2017-05-15 | 52.803 | 73,594 | +634 | 0.00% | 3,885,977 |
| 2017-05-16 | 2017-05-12 | 51.700 | 72,960 | +1,903 | 0.00% | 3,772,000 |
| 2017-05-15 | 2017-05-11 | 51.542 | 71,057 | -3,489 | 0.00% | 3,662,416 |
| 2017-05-11 | 2017-05-09 | 51.621 | 74,546 | +3,489 | 0.00% | 3,848,121 |
| 2017-05-05 | 2017-05-02 | 50.754 | 71,057 | +1,269 | 0.00% | 3,606,416 |
| 2017-05-04 | 2017-04-28 | 50.439 | 69,788 | -1,269 | 0.00% | 3,520,009 |
| 2017-05-02 | 2017-04-27 | 50.045 | 71,057 | -3,172 | 0.00% | 3,556,016 |
| 2017-04-28 | 2017-04-26 | 49.887 | 74,229 | -3,172 | 0.00% | 3,703,057 |
| 2017-04-27 | 2017-04-25 | 49.493 | 77,401 | +6,344 | 0.00% | 3,830,798 |
| 2017-04-19 | 2017-04-13 | 49.729 | 71,057 | +4,759 | 0.00% | 3,533,615 |
| 2017-04-18 | 2017-04-12 | 49.887 | 66,298 | +317 | 0.00% | 3,307,404 |
| 2017-04-12 | 2017-04-10 | 49.887 | 65,981 | -1,904 | 0.00% | 3,291,589 |
| 2017-04-11 | 2017-04-07 | 50.045 | 67,885 | -634 | 0.00% | 3,397,274 |
| 2017-04-10 | 2017-04-06 | 50.754 | 68,519 | +634 | 0.00% | 3,477,602 |
| 2017-04-07 | 2017-04-05 | 50.596 | 67,885 | +1,904 | 0.00% | 3,434,724 |
| 2017-03-21 | 2017-03-17 | 50.596 | 65,981 | -952 | 0.00% | 3,338,389 |
| 2017-03-20 | 2017-03-16 | 50.202 | 66,933 | -634 | 0.00% | 3,360,182 |
| 2017-03-14 | 2017-03-10 | 48.626 | 67,567 | +634 | 0.00% | 3,285,510 |
| 2017-03-06 | 2017-03-02 | 49.020 | 66,933 | +6,662 | 0.00% | 3,281,057 |
| 2017-03-02 | 2017-02-28 | 48.390 | 60,271 | -5,076 | 0.00% | 2,916,486 |
| 2017-02-27 | 2017-02-23 | 49.650 | 65,347 | -2,220 | 0.00% | 3,244,511 |
| 2017-02-23 | 2017-02-21 | 49.493 | 67,567 | +951 | 0.00% | 3,344,085 |
| 2017-02-20 | 2017-02-16 | 49.808 | 66,616 | +2,538 | 0.00% | 3,318,018 |
| 2017-02-02 | 2017-01-27 | 49.178 | 64,078 | +635 | 0.00% | 3,151,205 |
| 2017-01-20 | 2017-01-18 | 47.917 | 63,443 | -10,786 | 0.00% | 3,039,977 |
| 2017-01-19 | 2017-01-17 | 46.498 | 74,229 | -1,903 | 0.00% | 3,451,506 |
| 2017-01-18 | 2017-01-16 | 46.262 | 76,132 | +634 | 0.00% | 3,521,992 |
| 2017-01-17 | 2017-01-13 | 46.183 | 75,498 | +635 | 0.00% | 3,486,712 |
| 2017-01-13 | 2017-01-11 | 45.946 | 74,863 | -5,076 | 0.00% | 3,439,686 |
| 2017-01-11 | 2017-01-09 | 45.158 | 79,939 | +3,807 | 0.00% | 3,609,910 |
| 2017-01-09 | 2017-01-05 | 45.395 | 76,132 | -6,345 | 0.00% | 3,455,992 |
| 2017-01-06 | 2017-01-04 | 44.685 | 82,477 | -6,344 | 0.00% | 3,685,522 |
| 2017-01-05 | 2017-01-03 | 44.607 | 88,821 | -6,344 | 0.00% | 3,962,006 |
| 2016-12-30 | 2016-12-28 | 43.503 | 95,165 | -1,269 | 0.00% | 4,139,991 |
| 2016-12-28 | 2016-12-22 | 43.897 | 96,434 | +1,269 | 0.00% | 4,233,197 |
| 2016-12-22 | 2016-12-20 | 43.424 | 95,165 | -2,538 | 0.00% | 4,132,491 |
| 2016-12-21 | 2016-12-19 | 43.109 | 97,703 | +1,269 | 0.00% | 4,211,902 |
| 2016-12-19 | 2016-12-15 | 44.370 | 96,434 | +21,571 | 0.00% | 4,278,796 |
| 2016-12-09 | 2016-12-07 | 46.498 | 74,863 | -1,904 | 0.00% | 3,480,986 |
| 2016-12-01 | 2016-11-29 | 45.710 | 76,767 | -1,268 | 0.00% | 3,509,018 |
| 2016-11-30 | 2016-11-28 | 45.474 | 78,035 | -1,269 | 0.00% | 3,548,529 |
| 2016-11-29 | 2016-11-25 | 45.552 | 79,304 | -13,323 | 0.00% | 3,612,484 |
| 2016-11-24 | 2016-11-22 | 45.079 | 92,627 | -1,904 | 0.00% | 4,175,579 |
| 2016-11-23 | 2016-11-21 | 44.134 | 94,531 | +3,807 | 0.00% | 4,172,010 |
| 2016-11-21 | 2016-11-17 | 44.055 | 90,724 | -1,269 | 0.00% | 3,996,843 |
| 2016-11-17 | 2016-11-15 | 44.607 | 91,993 | +2,538 | 0.00% | 4,103,498 |
| 2016-11-16 | 2016-11-14 | 44.213 | 89,455 | +2,220 | 0.00% | 3,955,037 |
| 2016-11-15 | 2016-11-11 | 44.528 | 87,235 | -2,538 | 0.00% | 3,884,385 |
| 2016-11-14 | 2016-11-10 | 43.503 | 89,773 | -1,903 | 0.00% | 3,905,421 |
| 2016-11-11 | 2016-11-09 | 41.769 | 91,676 | +1,269 | 0.00% | 3,829,258 |
| 2016-11-08 | 2016-11-04 | 42.952 | 90,407 | +3,172 | 0.00% | 3,883,127 |
| 2016-11-07 | 2016-11-03 | 43.188 | 87,235 | +1,269 | 0.00% | 3,767,510 |
| 2016-11-04 | 2016-11-02 | 42.715 | 85,966 | -4,441 | 0.00% | 3,672,054 |
| 2016-11-03 | 2016-11-01 | 43.503 | 90,407 | +1,269 | 0.00% | 3,933,002 |
| 2016-11-02 | 2016-10-31 | 43.661 | 89,138 | +3,172 | 0.00% | 3,891,847 |
| 2016-11-01 | 2016-10-28 | 43.346 | 85,966 | -3,172 | 0.00% | 3,726,254 |
| 2016-10-31 | 2016-10-27 | 43.661 | 89,138 | -1,903 | 0.00% | 3,891,847 |
| 2016-10-25 | 2016-10-20 | 42.479 | 91,041 | -1,269 | 0.00% | 3,867,309 |
| 2016-10-18 | 2016-10-14 | 41.218 | 92,310 | -1,269 | 0.00% | 3,804,815 |
| 2016-10-13 | 2016-10-11 | 40.903 | 93,579 | +3,172 | 0.00% | 3,827,620 |
| 2016-10-07 | 2016-10-05 | 41.454 | 90,407 | +1,903 | 0.00% | 3,747,752 |
| 2016-10-05 | 2016-10-03 | 41.375 | 88,504 | -1,269 | 0.00% | 3,661,890 |
| 2016-10-03 | 2016-09-29 | 41.612 | 89,773 | +1,269 | 0.00% | 3,735,620 |
| 2016-09-30 | 2016-09-28 | 41.297 | 88,504 | +1,904 | 0.00% | 3,654,915 |
| 2016-09-22 | 2016-09-20 | 42.873 | 86,600 | -1,269 | 0.00% | 3,712,785 |
| 2016-09-21 | 2016-09-19 | 43.582 | 87,869 | +317 | 0.00% | 3,829,516 |
| 2016-09-20 | 2016-09-15 | 47.856 | 87,552 | +4,124 | 0.00% | 4,189,910 |
| 2016-09-19 | 2016-09-14 | 47.362 | 83,428 | +3,604 | 0.00% | 3,951,320 |
| 2016-09-15 | 2016-09-13 | 47.115 | 79,824 | +7,284 | 0.00% | 3,760,902 |
| 2016-08-12 | 2016-08-10 | 42.914 | 72,540 | -2,428 | 0.00% | 3,112,990 |
| 2016-08-10 | 2016-08-08 | 42.914 | 74,968 | -303 | 0.00% | 3,217,186 |
| 2016-07-29 | 2016-07-27 | 42.832 | 75,271 | -4,249 | 0.00% | 3,223,989 |
| 2016-07-28 | 2016-07-26 | 42.749 | 79,520 | +4,249 | 0.00% | 3,399,431 |
| 2016-07-25 | 2016-07-21 | 41.349 | 75,271 | -304 | 0.00% | 3,112,389 |
| 2016-07-13 | 2016-07-11 | 38.466 | 75,575 | -6,070 | 0.00% | 2,907,084 |
| 2016-06-10 | 2016-06-07 | 41.758 | 81,645 | -1,214 | 0.00% | 3,409,336 |
| 2016-06-08 | 2016-06-06 | 40.996 | 82,859 | +2,282 | 0.00% | 3,396,865 |
| 2016-06-07 | 2016-06-03 | 40.742 | 80,577 | +1,181 | 0.00% | 3,282,838 |
| 2016-05-25 | 2016-05-23 | 38.793 | 79,396 | +2,951 | 0.00% | 3,080,047 |
| 2016-04-22 | 2016-04-20 | 41.165 | 76,445 | -2,951 | 0.00% | 3,146,869 |
| 2016-04-19 | 2016-04-15 | 40.996 | 79,396 | -1,181 | 0.00% | 3,254,897 |
| 2016-04-18 | 2016-04-14 | 40.826 | 80,577 | +2,952 | 0.00% | 3,289,663 |
| 2016-03-09 | 2016-03-07 | 36.252 | 77,625 | -1,771 | 0.00% | 2,814,094 |
| 2016-03-08 | 2016-03-04 | 35.998 | 79,396 | -2,952 | 0.00% | 2,858,122 |
| 2016-03-01 | 2016-02-26 | 33.881 | 82,348 | -1,180 | 0.00% | 2,790,014 |
| 2016-02-29 | 2016-02-25 | 32.966 | 83,528 | -3,542 | 0.00% | 2,753,583 |
| 2016-02-26 | 2016-02-24 | 33.711 | 87,070 | +5,903 | 0.00% | 2,935,249 |
| 2016-02-24 | 2016-02-22 | 34.050 | 81,167 | -1,181 | 0.00% | 2,763,750 |
| 2016-02-18 | 2016-02-16 | 33.440 | 82,348 | +2,952 | 0.00% | 2,753,743 |
| 2016-02-17 | 2016-02-15 | 33.305 | 79,396 | -4,132 | 0.00% | 2,644,268 |
| 2016-02-16 | 2016-02-12 | 32.153 | 83,528 | +1,180 | 0.00% | 2,685,663 |
| 2016-02-15 | 2016-02-11 | 32.322 | 82,348 | -2,361 | 0.00% | 2,661,673 |
| 2016-02-12 | 2016-02-05 | 33.406 | 84,709 | +590 | 0.00% | 2,829,826 |
| 2016-02-05 | 2016-02-03 | 33.237 | 84,119 | +1,771 | 0.00% | 2,795,866 |
| 2016-02-04 | 2016-02-02 | 33.406 | 82,348 | +591 | 0.00% | 2,750,953 |
| 2016-02-02 | 2016-01-29 | 34.728 | 81,757 | -2,362 | 0.00% | 2,839,240 |
| 2016-02-01 | 2016-01-28 | 33.508 | 84,119 | +1,181 | 0.00% | 2,818,666 |
| 2016-01-29 | 2016-01-27 | 33.474 | 82,938 | +1,771 | 0.00% | 2,776,283 |
| 2016-01-28 | 2016-01-26 | 33.406 | 81,167 | +1,771 | 0.00% | 2,711,500 |
| 2016-01-27 | 2016-01-25 | 34.812 | 79,396 | -3,542 | 0.00% | 2,763,973 |
| 2016-01-25 | 2016-01-21 | 32.898 | 82,938 | +3,542 | 0.00% | 2,728,513 |
| 2016-01-22 | 2016-01-20 | 33.711 | 79,396 | -2,656 | 0.00% | 2,676,548 |
| 2016-01-21 | 2016-01-19 | 35.660 | 82,052 | +5,903 | 0.00% | 2,925,934 |
| 2016-01-19 | 2016-01-15 | 36.761 | 76,149 | +1,180 | 0.00% | 2,799,286 |
| 2016-01-04 | 2015-12-29 | 40.403 | 74,969 | +11,806 | 0.00% | 3,028,959 |
| 2015-12-29 | 2015-12-24 | 40.657 | 63,163 | -2,951 | 0.00% | 2,568,013 |
| 2015-12-23 | 2015-12-21 | 40.149 | 66,114 | -3,542 | 0.00% | 2,654,392 |
| 2015-12-21 | 2015-12-17 | 39.725 | 69,656 | +2,951 | 0.00% | 2,767,099 |
| 2015-12-18 | 2015-12-16 | 39.302 | 66,705 | +591 | 0.00% | 2,621,619 |
| 2015-12-16 | 2015-12-14 | 38.878 | 66,114 | +2,951 | 0.00% | 2,570,392 |
| 2015-12-03 | 2015-12-01 | 41.080 | 63,163 | +295 | 0.00% | 2,594,763 |
| 2015-12-02 | 2015-11-30 | 40.233 | 62,868 | -2,066 | 0.00% | 2,529,394 |
| 2015-12-01 | 2015-11-27 | 40.911 | 64,934 | +2,952 | 0.00% | 2,656,517 |
| 2015-11-30 | 2015-11-26 | 41.335 | 61,982 | +1,181 | 0.00% | 2,561,997 |
| 2015-11-23 | 2015-11-19 | 41.589 | 60,801 | -5,904 | 0.00% | 2,528,631 |
| 2015-11-18 | 2015-11-16 | 41.080 | 66,705 | +11,807 | 0.00% | 2,740,270 |
| 2015-11-16 | 2015-11-12 | 42.690 | 54,898 | -1,181 | 0.00% | 2,343,583 |
| 2015-11-13 | 2015-11-11 | 42.012 | 56,079 | +1,181 | 0.00% | 2,356,000 |
| 2015-11-10 | 2015-11-06 | 42.605 | 54,898 | -2,952 | 0.00% | 2,338,933 |
| 2015-11-03 | 2015-10-30 | 42.182 | 57,850 | -8,855 | 0.00% | 2,440,203 |
| 2015-11-02 | 2015-10-29 | 42.351 | 66,705 | +11,807 | 0.00% | 2,825,021 |
| 2015-10-20 | 2015-10-16 | 44.045 | 54,898 | -1,771 | 0.00% | 2,417,982 |
| 2015-10-19 | 2015-10-15 | 43.537 | 56,669 | -1,771 | 0.00% | 2,467,186 |
| 2015-10-13 | 2015-10-09 | 43.283 | 58,440 | -591 | 0.00% | 2,529,440 |
| 2015-10-12 | 2015-10-08 | 41.504 | 59,031 | -7,083 | 0.00% | 2,450,019 |
| 2015-10-09 | 2015-10-07 | 41.843 | 66,114 | +7,083 | 0.00% | 2,766,392 |
| 2015-10-08 | 2015-10-06 | 39.895 | 59,031 | -2,361 | 0.00% | 2,355,019 |
| 2015-10-07 | 2015-10-05 | 40.064 | 61,392 | -1,180 | 0.00% | 2,459,610 |
| 2015-10-06 | 2015-10-02 | 39.556 | 62,572 | +1,771 | 0.00% | 2,475,085 |
| 2015-10-05 | 2015-09-30 | 38.539 | 60,801 | +1,770 | 0.00% | 2,343,233 |
| 2015-10-02 | 2015-09-29 | 37.946 | 59,031 | -2,951 | 0.00% | 2,240,018 |
| 2015-09-30 | 2015-09-25 | 38.878 | 61,982 | +590 | 0.00% | 2,409,748 |
| 2015-09-29 | 2015-09-24 | 39.048 | 61,392 | +5,903 | 0.00% | 2,397,210 |
| 2015-09-24 | 2015-09-22 | 40.742 | 55,489 | +4,723 | 0.00% | 2,260,712 |
| 2015-09-17 | 2015-09-15 | 42.252 | 50,766 | +1,102 | 0.00% | 2,144,963 |
| 2015-09-14 | 2015-09-10 | 42.425 | 49,664 | -577 | 0.00% | 2,107,001 |
| 2015-09-11 | 2015-09-09 | 43.897 | 50,241 | -1,155 | 0.00% | 2,205,430 |
| 2015-09-10 | 2015-09-08 | 41.992 | 51,396 | -8,085 | 0.00% | 2,158,232 |
| 2015-09-09 | 2015-09-07 | 40.174 | 59,481 | +10,395 | 0.00% | 2,389,590 |
| 2015-09-07 | 2015-09-02 | 41.473 | 49,086 | +1,154 | 0.00% | 2,035,730 |
| 2015-08-24 | 2015-08-20 | 47.707 | 47,932 | +578 | 0.00% | 2,286,674 |
| 2015-08-14 | 2015-08-12 | 50.304 | 47,354 | +13,860 | 0.00% | 2,382,099 |
| 2015-07-30 | 2015-07-28 | 54.200 | 33,494 | -578 | 0.00% | 1,815,384 |
| 2015-07-16 | 2015-07-14 | 52.988 | 34,072 | +866 | 0.00% | 1,805,411 |
| 2015-07-15 | 2015-07-13 | 53.334 | 33,206 | -5,774 | 0.00% | 1,771,024 |
| 2015-07-14 | 2015-07-10 | 52.988 | 38,980 | +577 | 0.00% | 2,065,477 |
| 2015-07-08 | 2015-07-06 | 52.728 | 38,403 | +289 | 0.00% | 2,024,928 |
| 2015-07-03 | 2015-06-30 | 55.932 | 38,114 | -2,888 | 0.00% | 2,131,788 |
| 2015-06-30 | 2015-06-26 | 56.018 | 41,002 | +2,888 | 0.00% | 2,296,870 |
| 2015-06-25 | 2015-06-23 | 57.577 | 38,114 | -3,465 | 0.00% | 2,194,488 |
| 2015-06-18 | 2015-06-16 | 56.325 | 41,579 | +738 | 0.00% | 2,341,955 |
| 2015-06-12 | 2015-06-10 | 55.620 | 40,841 | +1,134 | 0.00% | 2,271,587 |
| 2015-06-05 | 2015-06-03 | 57.119 | 39,707 | -567 | 0.00% | 2,268,014 |
| 2015-06-03 | 2015-06-01 | 56.854 | 40,274 | -2,836 | 0.00% | 2,289,750 |
| 2015-06-01 | 2015-05-28 | 56.590 | 43,110 | +5,672 | 0.00% | 2,439,589 |
| 2015-05-28 | 2015-05-26 | 58.882 | 37,438 | -3,120 | 0.00% | 2,204,412 |
| 2015-05-27 | 2015-05-22 | 58.441 | 40,558 | -4,538 | 0.00% | 2,370,248 |
| 2015-05-26 | 2015-05-21 | 54.034 | 45,096 | +851 | 0.00% | 2,436,701 |
| 2015-04-23 | 2015-04-21 | 51.654 | 44,245 | -851 | 0.00% | 2,285,417 |
| 2015-04-16 | 2015-04-14 | 52.711 | 45,096 | -1,134 | 0.00% | 2,377,075 |
| 2015-04-15 | 2015-04-13 | 52.976 | 46,230 | -284 | 0.00% | 2,449,075 |
| 2015-04-13 | 2015-04-09 | 50.155 | 46,514 | -1,134 | 0.00% | 2,332,919 |
| 2015-04-08 | 2015-04-01 | 49.362 | 47,648 | -5,672 | 0.00% | 2,351,995 |
| 2015-04-01 | 2015-03-30 | 49.626 | 53,320 | -2,837 | 0.00% | 2,646,075 |
| 2015-03-31 | 2015-03-27 | 49.714 | 56,157 | -1,418 | 0.00% | 2,791,815 |
| 2015-03-27 | 2015-03-25 | 48.304 | 57,575 | -1,134 | 0.00% | 2,781,110 |
| 2015-02-23 | 2015-02-16 | 47.952 | 58,709 | -851 | 0.00% | 2,815,187 |
| 2015-02-17 | 2015-02-13 | 48.128 | 59,560 | +851 | 0.00% | 2,866,494 |
| 2015-02-13 | 2015-02-11 | 48.745 | 58,709 | +3,403 | 0.00% | 2,861,762 |
| 2015-02-06 | 2015-02-04 | 48.128 | 55,306 | -1,134 | 0.00% | 2,661,758 |
| 2015-01-19 | 2015-01-15 | 46.894 | 56,440 | -568 | 0.00% | 2,646,685 |
| 2015-01-08 | 2015-01-06 | 44.778 | 57,008 | +568 | 0.00% | 2,552,720 |
| 2014-12-16 | 2014-12-12 | 45.836 | 56,440 | +567 | 0.00% | 2,586,986 |
| 2014-12-08 | 2014-12-04 | 48.304 | 55,873 | +1,134 | 0.00% | 2,698,896 |
| 2014-12-02 | 2014-11-28 | 48.304 | 54,739 | -2,836 | 0.00% | 2,644,120 |
| 2014-12-01 | 2014-11-27 | 48.745 | 57,575 | +2,836 | 0.00% | 2,806,485 |
| 2014-11-28 | 2014-11-26 | 48.921 | 54,739 | -1,418 | 0.00% | 2,677,895 |
| 2014-11-26 | 2014-11-24 | 48.216 | 56,157 | -851 | 0.00% | 2,707,665 |
| 2014-11-14 | 2014-11-12 | 48.216 | 57,008 | -1,701 | 0.00% | 2,748,697 |
| 2014-11-13 | 2014-11-11 | 46.453 | 58,709 | -1,135 | 0.00% | 2,727,212 |
| 2014-11-03 | 2014-10-30 | 44.866 | 59,844 | -1,134 | 0.00% | 2,684,986 |
| 2014-10-10 | 2014-10-08 | 43.103 | 60,978 | +567 | 0.00% | 2,628,365 |
| 2014-10-03 | 2014-09-29 | 43.632 | 60,411 | -1,134 | 0.00% | 2,635,875 |
| 2014-09-26 | 2014-09-24 | 45.395 | 61,545 | -1,135 | 0.00% | 2,793,854 |
| 2014-09-11 | 2014-09-08 | 47.610 | 62,680 | +1,292 | 0.00% | 2,984,217 |
| 2014-09-02 | 2014-08-29 | 46.890 | 61,388 | +277 | 0.00% | 2,878,505 |
| 2014-08-28 | 2014-08-26 | 46.980 | 61,111 | -5,555 | 0.00% | 2,871,016 |
| 2014-08-27 | 2014-08-25 | 47.790 | 66,666 | -2,778 | 0.00% | 3,185,992 |
| 2014-08-26 | 2014-08-22 | 46.710 | 69,444 | +2,778 | 0.00% | 3,243,753 |
| 2014-08-25 | 2014-08-21 | 46.890 | 66,666 | -5,556 | 0.00% | 3,125,992 |
| 2014-08-22 | 2014-08-20 | 46.800 | 72,222 | +3,889 | 0.00% | 3,380,015 |
| 2014-08-11 | 2014-08-07 | 44.190 | 68,333 | -2,778 | 0.00% | 3,019,658 |
| 2014-08-07 | 2014-08-05 | 43.560 | 71,111 | +2,778 | 0.00% | 3,097,618 |
| 2014-08-05 | 2014-08-01 | 43.920 | 68,333 | +5,556 | 0.00% | 3,001,208 |
| 2014-07-24 | 2014-07-22 | 42.660 | 62,777 | -278 | 0.00% | 2,678,087 |
| 2014-07-04 | 2014-07-02 | 41.760 | 63,055 | +1,389 | 0.00% | 2,633,196 |
| 2014-06-13 | 2014-06-11 | 43.615 | 61,666 | +1,223 | 0.00% | 2,689,574 |
| 2014-06-06 | 2014-06-04 | 43.340 | 60,443 | -2,723 | 0.00% | 2,619,583 |
| 2014-06-04 | 2014-05-30 | 42.881 | 63,166 | -545 | 0.00% | 2,708,597 |
| 2014-05-26 | 2014-05-22 | 41.595 | 63,711 | -6,534 | 0.00% | 2,650,066 |
| 2014-05-16 | 2014-05-14 | 41.136 | 70,245 | +545 | 0.00% | 2,889,599 |
| 2014-04-15 | 2014-04-11 | 42.789 | 69,700 | +6,534 | 0.00% | 2,982,379 |
| 2014-04-11 | 2014-04-09 | 42.789 | 63,166 | -5,445 | 0.00% | 2,702,797 |
| 2014-04-01 | 2014-03-28 | 39.851 | 68,611 | +2,722 | 0.00% | 2,734,183 |
| 2014-03-31 | 2014-03-27 | 40.310 | 65,889 | +8,168 | 0.00% | 2,655,960 |
| 2014-03-27 | 2014-03-25 | 42.605 | 57,721 | -544 | 0.00% | 2,459,212 |
| 2014-03-18 | 2014-03-14 | 42.146 | 58,265 | +544 | 0.00% | 2,455,639 |
| 2014-03-06 | 2014-03-04 | 43.156 | 57,721 | -544 | 0.00% | 2,491,012 |
| 2014-02-28 | 2014-02-26 | 43.432 | 58,265 | +3,267 | 0.00% | 2,530,539 |
| 2014-02-19 | 2014-02-17 | 44.166 | 54,998 | -5,445 | 0.00% | 2,429,048 |
| 2014-02-17 | 2014-02-13 | 43.432 | 60,443 | +5,445 | 0.00% | 2,625,133 |
| 2014-02-14 | 2014-02-12 | 43.615 | 54,998 | -1,089 | 0.00% | 2,398,748 |
| 2014-02-12 | 2014-02-10 | 43.064 | 56,087 | -5,445 | 0.00% | 2,415,345 |
| 2014-02-11 | 2014-02-07 | 42.422 | 61,532 | +6,534 | 0.00% | 2,610,280 |
| 2014-02-10 | 2014-02-06 | 42.422 | 54,998 | +1,089 | 0.00% | 2,333,098 |
| 2014-01-29 | 2014-01-27 | 43.799 | 53,909 | -1,089 | 0.00% | 2,361,151 |
| 2014-01-28 | 2014-01-24 | 44.258 | 54,998 | +1,089 | 0.00% | 2,434,098 |
| 2014-01-16 | 2014-01-14 | 44.533 | 53,909 | +1,634 | 0.00% | 2,400,751 |
| 2014-01-09 | 2014-01-07 | 44.258 | 52,275 | -1,634 | 0.00% | 2,313,583 |
| 2014-01-08 | 2014-01-06 | 44.350 | 53,909 | +1,089 | 0.00% | 2,390,851 |
| 2014-01-07 | 2014-01-03 | 44.809 | 52,820 | +1,634 | 0.00% | 2,366,804 |
| 2013-12-23 | 2013-12-19 | 45.084 | 51,186 | +2,178 | 0.00% | 2,307,686 |
| 2013-12-17 | 2013-12-13 | 45.452 | 49,008 | -545 | 0.00% | 2,227,493 |
| 2013-12-12 | 2013-12-10 | 46.829 | 49,553 | +545 | 0.00% | 2,320,514 |
| 2013-11-22 | 2013-11-20 | 48.298 | 49,008 | -2,995 | 0.00% | 2,366,992 |
| 2013-11-20 | 2013-11-18 | 47.564 | 52,003 | -2,178 | 0.00% | 2,473,445 |
| 2013-09-26 | 2013-09-24 | 46.094 | 54,181 | -10,891 | 0.00% | 2,497,439 |
| 2013-09-24 | 2013-09-19 | 46.278 | 65,072 | +9,802 | 0.00% | 3,011,402 |
| 2013-09-23 | 2013-09-18 | 45.635 | 55,270 | +1,089 | 0.00% | 2,522,260 |
| 2013-09-16 | 2013-09-12 | 45.635 | 54,181 | -817 | 0.00% | 2,472,564 |
| 2013-09-13 | 2013-09-11 | 48.035 | 54,998 | +817 | 0.00% | 2,641,840 |
| 2013-09-12 | 2013-09-10 | 47.566 | 54,181 | +1,153 | 0.00% | 2,577,179 |
| 2013-09-11 | 2013-09-09 | 47.378 | 53,028 | +1,866 | 0.00% | 2,512,385 |
| 2013-08-29 | 2013-08-27 | 45.877 | 51,162 | +532 | 0.00% | 2,347,178 |
| 2013-08-13 | 2013-08-09 | 46.816 | 50,630 | -10,658 | 0.00% | 2,370,272 |
| 2013-08-09 | 2013-08-07 | 46.346 | 61,288 | +533 | 0.00% | 2,840,482 |
| 2013-08-08 | 2013-08-06 | 46.722 | 60,755 | +10,658 | 0.00% | 2,838,579 |
| 2013-08-06 | 2013-08-02 | 47.003 | 50,097 | -5,329 | 0.00% | 2,354,719 |
| 2013-07-31 | 2013-07-29 | 45.784 | 55,426 | -10,659 | 0.00% | 2,537,599 |
| 2013-07-30 | 2013-07-26 | 45.877 | 66,085 | +10,659 | 0.00% | 3,031,806 |
| 2013-07-24 | 2013-07-22 | 45.127 | 55,426 | -10,659 | 0.00% | 2,501,199 |
| 2013-07-22 | 2013-07-18 | 45.314 | 66,085 | +10,659 | 0.00% | 2,994,606 |
| 2013-07-19 | 2013-07-17 | 45.784 | 55,426 | -5,329 | 0.00% | 2,537,599 |
| 2013-07-16 | 2013-07-12 | 45.596 | 60,755 | -10,659 | 0.00% | 2,770,180 |
| 2013-07-15 | 2013-07-11 | 45.596 | 71,414 | +10,659 | 0.00% | 3,256,186 |
| 2013-07-04 | 2013-07-02 | 44.845 | 60,755 | +5,329 | 0.00% | 2,724,580 |
| 2013-06-26 | 2013-06-24 | 44.095 | 55,426 | -13,324 | 0.00% | 2,443,999 |
| 2013-06-25 | 2013-06-21 | 44.939 | 68,750 | +533 | 0.00% | 3,089,569 |
| 2013-06-24 | 2013-06-20 | 45.127 | 68,217 | +12,258 | 0.00% | 3,078,416 |
| 2013-06-20 | 2013-06-18 | 46.722 | 55,959 | +267 | 0.00% | 2,614,502 |
| 2013-06-19 | 2013-06-17 | 46.440 | 55,692 | -10,659 | 0.00% | 2,586,352 |
| 2013-06-18 | 2013-06-14 | 45.784 | 66,351 | +7,994 | 0.00% | 3,037,784 |
| 2013-06-13 | 2013-06-10 | 46.909 | 58,357 | +5,329 | 0.00% | 2,737,490 |
| 2013-06-11 | 2013-06-07 | 46.816 | 53,028 | +2,665 | 0.00% | 2,482,535 |
| 2013-05-30 | 2013-05-28 | 53.233 | 50,363 | -1,319 | 0.00% | 2,680,977 |
| 2013-05-22 | 2013-05-20 | 53.618 | 51,682 | -519 | 0.00% | 2,771,092 |
| 2013-05-16 | 2013-05-14 | 53.233 | 52,201 | -1,039 | 0.00% | 2,778,819 |
| 2013-05-15 | 2013-05-13 | 53.522 | 53,240 | -1,558 | 0.00% | 2,849,504 |
| 2013-05-03 | 2013-04-30 | 51.404 | 54,798 | -7,272 | 0.00% | 2,816,841 |
| 2013-04-26 | 2013-04-24 | 50.249 | 62,070 | -2,597 | 0.00% | 3,118,952 |
| 2013-04-25 | 2013-04-23 | 49.286 | 64,667 | -2,597 | 0.00% | 3,187,198 |
| 2013-04-23 | 2013-04-19 | 49.383 | 67,264 | +5,194 | 0.00% | 3,321,670 |
| 2013-04-22 | 2013-04-18 | 48.709 | 62,070 | +1,039 | 0.00% | 3,023,351 |
| 2013-04-18 | 2013-04-16 | 49.190 | 61,031 | +1,039 | 0.00% | 3,002,118 |
| 2013-04-03 | 2013-03-28 | 49.864 | 59,992 | +519 | 0.00% | 2,991,434 |
| 2013-04-02 | 2013-03-27 | 49.960 | 59,473 | +7,272 | 0.00% | 2,971,280 |
| 2013-03-27 | 2013-03-25 | 51.115 | 52,201 | -2,597 | 0.00% | 2,668,270 |
| 2013-03-26 | 2013-03-22 | 50.538 | 54,798 | +5,194 | 0.00% | 2,769,366 |
| 2013-03-25 | 2013-03-21 | 50.730 | 49,604 | -4,155 | 0.00% | 2,516,423 |
| 2013-03-22 | 2013-03-20 | 51.019 | 53,759 | -11,427 | 0.00% | 2,742,732 |
| 2013-03-19 | 2013-03-15 | 50.923 | 65,186 | +2,597 | 0.00% | 3,319,452 |
| 2013-03-18 | 2013-03-14 | 51.982 | 62,589 | -2,597 | 0.00% | 3,253,480 |
| 2013-03-15 | 2013-03-13 | 51.115 | 65,186 | +2,597 | 0.00% | 3,332,002 |
| 2013-03-12 | 2013-03-08 | 50.827 | 62,589 | -4,935 | 0.00% | 3,181,181 |
| 2013-03-11 | 2013-03-07 | 50.153 | 67,524 | +5,194 | 0.00% | 3,386,509 |
| 2013-03-05 | 2013-03-01 | 50.634 | 62,330 | -1,039 | 0.00% | 3,156,016 |
| 2013-03-04 | 2013-02-28 | 50.345 | 63,369 | -6,752 | 0.00% | 3,190,325 |
| 2013-02-28 | 2013-02-26 | 49.094 | 70,121 | +12,985 | 0.00% | 3,442,506 |
| 2013-02-27 | 2013-02-25 | 49.864 | 57,136 | -5,194 | 0.00% | 2,849,023 |
| 2013-02-25 | 2013-02-21 | 50.056 | 62,330 | +520 | 0.00% | 3,120,016 |
| 2013-02-22 | 2013-02-20 | 50.923 | 61,810 | +4,674 | 0.00% | 3,147,537 |
| 2013-02-21 | 2013-02-19 | 50.923 | 57,136 | +1,039 | 0.00% | 2,909,524 |
| 2013-02-01 | 2013-01-30 | 51.404 | 56,097 | +520 | 0.00% | 2,883,615 |
| 2013-01-30 | 2013-01-28 | 51.308 | 55,577 | -520 | 0.00% | 2,851,535 |
| 2013-01-28 | 2013-01-24 | 51.019 | 56,097 | +520 | 0.00% | 2,862,015 |
| 2013-01-25 | 2013-01-23 | 51.308 | 55,577 | -1,039 | 0.00% | 2,851,535 |
| 2013-01-21 | 2013-01-17 | 49.094 | 56,616 | -10,388 | 0.00% | 2,779,494 |
| 2013-01-18 | 2013-01-16 | 49.671 | 67,004 | +10,388 | 0.00% | 3,328,180 |
| 2013-01-17 | 2013-01-15 | 49.864 | 56,616 | +1,558 | 0.00% | 2,823,094 |
| 2013-01-16 | 2013-01-14 | 49.575 | 55,058 | -1,558 | 0.00% | 2,729,506 |
| 2013-01-09 | 2013-01-07 | 47.842 | 56,616 | -2,078 | 0.00% | 2,708,644 |
| 2013-01-08 | 2013-01-04 | 47.842 | 58,694 | +2,078 | 0.00% | 2,808,061 |
| 2013-01-04 | 2013-01-02 | 47.265 | 56,616 | -1,039 | 0.00% | 2,675,944 |
| 2012-12-19 | 2012-12-17 | 46.880 | 57,655 | +519 | 0.00% | 2,702,852 |
| 2012-12-18 | 2012-12-14 | 46.880 | 57,136 | -519 | 0.00% | 2,678,522 |
| 2012-12-10 | 2012-12-06 | 46.687 | 57,655 | -11,427 | 0.00% | 2,691,752 |
| 2012-12-05 | 2012-12-03 | 45.725 | 69,082 | -2,597 | 0.00% | 3,158,747 |
| 2012-12-04 | 2012-11-30 | 45.821 | 71,679 | +12,985 | 0.00% | 3,284,394 |
| 2012-11-29 | 2012-11-27 | 46.206 | 58,694 | -10,388 | 0.00% | 2,712,010 |
| 2012-11-28 | 2012-11-26 | 46.591 | 69,082 | +10,388 | 0.00% | 3,218,597 |
| 2012-11-23 | 2012-11-21 | 45.532 | 58,694 | -259 | 0.00% | 2,672,460 |
| 2012-11-22 | 2012-11-20 | 45.340 | 58,953 | +259 | 0.00% | 2,672,903 |
| 2012-11-06 | 2012-11-02 | 46.591 | 58,694 | -6,233 | 0.00% | 2,734,610 |
| 2012-11-05 | 2012-11-01 | 46.110 | 64,927 | -2,597 | 0.00% | 2,993,762 |
| 2012-11-02 | 2012-10-31 | 45.917 | 67,524 | -2,597 | 0.00% | 3,100,508 |
| 2012-10-31 | 2012-10-29 | 45.147 | 70,121 | -6,233 | 0.00% | 3,165,755 |
| 2012-10-30 | 2012-10-26 | 46.013 | 76,354 | +11,427 | 0.00% | 3,513,307 |
| 2012-10-29 | 2012-10-25 | 47.072 | 64,927 | +4,675 | 0.00% | 3,056,262 |
| 2012-10-26 | 2012-10-24 | 46.880 | 60,252 | +3,636 | 0.00% | 2,824,599 |
| 2012-10-24 | 2012-10-19 | 46.110 | 56,616 | +519 | 0.00% | 2,610,544 |
| 2012-10-17 | 2012-10-15 | 46.398 | 56,097 | +520 | 0.00% | 2,602,814 |
| 2012-10-04 | 2012-09-28 | 47.457 | 55,577 | -1,559 | 0.00% | 2,637,536 |
| 2012-10-03 | 2012-09-27 | 47.265 | 57,136 | +1,559 | 0.00% | 2,700,522 |
| 2012-09-18 | 2012-09-14 | 46.206 | 55,577 | -21,816 | 0.00% | 2,567,986 |
| 2012-09-14 | 2012-09-12 | 46.398 | 77,393 | -6,233 | 0.00% | 3,590,915 |
| 2012-09-13 | 2012-09-11 | 45.917 | 83,626 | +6,233 | 0.00% | 3,839,866 |
| 2012-09-10 | 2012-09-06 | 45.051 | 77,393 | +22,335 | 0.00% | 3,486,614 |
| 2012-09-07 | 2012-09-05 | 48.145 | 55,058 | +520 | 0.00% | 2,650,793 |
| 2012-09-06 | 2012-09-04 | 48.342 | 54,538 | +1,215 | 0.00% | 2,636,496 |
| 2012-08-29 | 2012-08-27 | 48.047 | 53,323 | -3,555 | 0.00% | 2,562,010 |
| 2012-08-28 | 2012-08-24 | 48.441 | 56,878 | -2,539 | 0.00% | 2,755,218 |
| 2012-08-27 | 2012-08-23 | 49.032 | 59,417 | +6,094 | 0.00% | 2,913,309 |
| 2012-08-21 | 2012-08-17 | 48.145 | 53,323 | -1,269 | 0.00% | 2,567,260 |
| 2012-08-20 | 2012-08-16 | 47.752 | 54,592 | -508 | 0.00% | 2,606,857 |
| 2012-08-17 | 2012-08-15 | 47.456 | 55,100 | +508 | 0.00% | 2,614,840 |
| 2012-08-08 | 2012-08-06 | 47.161 | 54,592 | -2,540 | 0.00% | 2,574,607 |
| 2012-08-07 | 2012-08-03 | 46.767 | 57,132 | +1,524 | 0.00% | 2,671,896 |
| 2012-08-06 | 2012-08-02 | 47.161 | 55,608 | +1,016 | 0.00% | 2,622,523 |
| 2012-06-27 | 2012-06-25 | 46.373 | 54,592 | -762 | 0.00% | 2,531,608 |
| 2012-06-26 | 2012-06-22 | 45.979 | 55,354 | -508 | 0.00% | 2,545,144 |
| 2012-06-01 | 2012-05-30 | 45.531 | 55,862 | +1,524 | 0.00% | 2,543,439 |
| 2012-05-31 | 2012-05-29 | 45.834 | 54,338 | +1,344 | 0.00% | 2,490,507 |
| 2012-05-29 | 2012-05-25 | 43.714 | 52,994 | +495 | 0.00% | 2,316,557 |
| 2012-05-17 | 2012-05-15 | 46.843 | 52,499 | -495 | 0.00% | 2,459,220 |
| 2012-04-26 | 2012-04-24 | 46.641 | 52,994 | -495 | 0.00% | 2,471,707 |
| 2012-04-19 | 2012-04-17 | 46.641 | 53,489 | -495 | 0.00% | 2,494,794 |
| 2012-04-16 | 2012-04-12 | 45.329 | 53,984 | -991 | 0.00% | 2,447,032 |
| 2012-04-12 | 2012-04-10 | 43.411 | 54,975 | -2,476 | 0.00% | 2,386,503 |
| 2012-03-22 | 2012-03-20 | 43.915 | 57,451 | +495 | 0.00% | 2,522,988 |
| 2012-03-15 | 2012-03-13 | 43.108 | 56,956 | -4,953 | 0.00% | 2,455,250 |
| 2012-03-09 | 2012-03-07 | 42.502 | 61,909 | +4,953 | 0.00% | 2,631,263 |
| 2012-02-27 | 2012-02-23 | 44.016 | 56,956 | -248 | 0.00% | 2,507,000 |
| 2012-02-24 | 2012-02-22 | 44.319 | 57,204 | -247 | 0.00% | 2,535,241 |
| 2012-01-31 | 2012-01-27 | 41.896 | 57,451 | -2,972 | 0.00% | 2,406,988 |
| 2012-01-27 | 2012-01-20 | 41.694 | 60,423 | -495 | 0.00% | 2,519,304 |
| 2012-01-16 | 2012-01-12 | 39.332 | 60,918 | -991 | 0.00% | 2,396,034 |
| 2012-01-13 | 2012-01-11 | 38.646 | 61,909 | -4,952 | 0.00% | 2,392,511 |
| 2011-12-21 | 2011-12-19 | 37.030 | 66,861 | -3,467 | 0.00% | 2,475,885 |
| 2011-12-20 | 2011-12-16 | 37.111 | 70,328 | +3,467 | 0.00% | 2,609,949 |
| 2011-12-16 | 2011-12-14 | 36.102 | 66,861 | -3,467 | 0.00% | 2,413,786 |
| 2011-12-15 | 2011-12-13 | 36.021 | 70,328 | +3,467 | 0.00% | 2,533,270 |
| 2011-12-09 | 2011-12-07 | 36.950 | 66,861 | -3,467 | 0.00% | 2,470,485 |
| 2011-12-08 | 2011-12-06 | 36.425 | 70,328 | +3,467 | 0.00% | 2,561,670 |
| 2011-11-25 | 2011-11-23 | 33.396 | 66,861 | +495 | 0.00% | 2,232,887 |
| 2011-11-07 | 2011-11-03 | 36.950 | 66,366 | -4,953 | 0.00% | 2,452,195 |
| 2011-11-01 | 2011-10-28 | 38.686 | 71,319 | +495 | 0.00% | 2,759,047 |
| 2011-10-26 | 2011-10-24 | 37.071 | 70,824 | -1,485 | 0.00% | 2,625,496 |
| 2011-10-24 | 2011-10-20 | 35.698 | 72,309 | +1,485 | 0.00% | 2,581,267 |
| 2011-10-12 | 2011-10-10 | 34.002 | 70,824 | -2,476 | 0.00% | 2,408,135 |
| 2011-10-11 | 2011-10-07 | 33.840 | 73,300 | -2,476 | 0.00% | 2,480,483 |
| 2011-10-10 | 2011-10-06 | 31.619 | 75,776 | +2,476 | 0.00% | 2,395,972 |
| 2011-10-07 | 2011-10-04 | 29.317 | 73,300 | +4,953 | 0.00% | 2,148,963 |
| 2011-10-04 | 2011-09-30 | 33.719 | 68,347 | +990 | 0.00% | 2,304,593 |
| 2011-09-28 | 2011-09-26 | 36.021 | 67,357 | -7,429 | 0.00% | 2,426,252 |
| 2011-09-27 | 2011-09-23 | 37.555 | 74,786 | +14,858 | 0.00% | 2,808,611 |
| 2011-09-26 | 2011-09-22 | 38.524 | 59,928 | -2,476 | 0.00% | 2,308,694 |
| 2011-09-23 | 2011-09-21 | 40.099 | 62,404 | +2,476 | 0.00% | 2,502,361 |
| 2011-09-21 | 2011-09-19 | 40.059 | 59,928 | -7,429 | 0.00% | 2,400,655 |
| 2011-09-20 | 2011-09-16 | 41.291 | 67,357 | +2,477 | 0.00% | 2,781,214 |
| 2011-09-19 | 2011-09-15 | 39.413 | 64,880 | +2,476 | 0.00% | 2,557,107 |
| 2011-09-16 | 2011-09-14 | 39.211 | 62,404 | +4,457 | 0.00% | 2,446,921 |
| 2011-09-15 | 2011-09-12 | 39.776 | 57,947 | -4,952 | 0.00% | 2,304,918 |
| 2011-09-09 | 2011-09-07 | 44.217 | 62,899 | +3,467 | 0.00% | 2,781,194 |
| 2011-09-08 | 2011-09-06 | 43.072 | 59,432 | +2,723 | 0.00% | 2,559,878 |
| 2011-09-07 | 2011-09-05 | 43.072 | 56,709 | +1,442 | 0.00% | 2,442,592 |
| 2011-09-06 | 2011-09-02 | 44.217 | 55,267 | +480 | 0.00% | 2,443,731 |
| 2011-09-05 | 2011-09-01 | 44.425 | 54,787 | +1,442 | 0.00% | 2,433,907 |
| 2011-09-01 | 2011-08-30 | 43.489 | 53,345 | +4,806 | 0.00% | 2,319,896 |
| 2011-08-29 | 2011-08-25 | 42.968 | 48,539 | -2,884 | 0.00% | 2,085,641 |
| 2011-08-26 | 2011-08-24 | 40.617 | 51,423 | +2,884 | 0.00% | 2,088,651 |
| 2011-08-24 | 2011-08-22 | 41.325 | 48,539 | -10,093 | 0.00% | 2,005,851 |
| 2011-08-23 | 2011-08-19 | 40.617 | 58,632 | +8,651 | 0.00% | 2,381,459 |
| 2011-08-22 | 2011-08-18 | 42.032 | 49,981 | +5,286 | 0.00% | 2,100,801 |
| 2011-07-25 | 2011-07-21 | 47.858 | 44,695 | -961 | 0.00% | 2,139,023 |
| 2011-07-18 | 2011-07-14 | 47.234 | 45,656 | +1,202 | 0.00% | 2,156,514 |
| 2011-07-06 | 2011-07-04 | 47.858 | 44,454 | -4,806 | 0.00% | 2,127,489 |
| 2011-07-05 | 2011-06-30 | 47.026 | 49,260 | +4,806 | 0.00% | 2,316,495 |
| 2011-06-28 | 2011-06-24 | 47.026 | 44,454 | -2,403 | 0.00% | 2,090,489 |
| 2011-06-27 | 2011-06-23 | 46.610 | 46,857 | -1,442 | 0.00% | 2,183,992 |
| 2011-06-23 | 2011-06-21 | 46.610 | 48,299 | +4,806 | 0.00% | 2,251,203 |
| 2011-06-21 | 2011-06-17 | 47.338 | 43,493 | -2,403 | 0.00% | 2,058,872 |
| 2011-06-20 | 2011-06-16 | 47.754 | 45,896 | +481 | 0.00% | 2,191,725 |
| 2011-06-17 | 2011-06-15 | 48.170 | 45,415 | +480 | 0.00% | 2,187,655 |
| 2011-06-13 | 2011-06-09 | 47.754 | 44,935 | +2,403 | 0.00% | 2,145,833 |
| 2011-06-09 | 2011-06-07 | 48.586 | 42,532 | +961 | 0.00% | 2,066,480 |
| 2011-05-31 | 2011-05-27 | 48.795 | 41,571 | -4,806 | 0.00% | 2,028,439 |
| 2011-05-25 | 2011-05-23 | 48.586 | 46,377 | +2,403 | 0.00% | 2,253,295 |
| 2011-05-20 | 2011-05-18 | 50.355 | 43,974 | -961 | 0.00% | 2,214,318 |
| 2011-05-19 | 2011-05-17 | 52.302 | 44,935 | -3,845 | 0.00% | 2,350,192 |
| 2011-05-18 | 2011-05-16 | 51.982 | 48,780 | +5,831 | 0.00% | 2,535,705 |
| 2011-05-09 | 2011-05-05 | 51.450 | 42,949 | +2,347 | 0.00% | 2,209,720 |
| 2011-04-27 | 2011-04-21 | 51.876 | 40,602 | -235 | 0.00% | 2,106,267 |
| 2011-04-26 | 2011-04-20 | 52.302 | 40,837 | +235 | 0.00% | 2,135,858 |
| 2011-04-18 | 2011-04-14 | 52.835 | 40,602 | -1,878 | 0.00% | 2,145,192 |
| 2011-04-15 | 2011-04-13 | 52.409 | 42,480 | +1,878 | 0.00% | 2,226,316 |
| 2011-04-08 | 2011-04-06 | 54.326 | 40,602 | -9,388 | 0.00% | 2,205,742 |
| 2011-04-07 | 2011-04-04 | 54.113 | 49,990 | -8,684 | 0.00% | 2,705,104 |
| 2011-04-01 | 2011-03-30 | 53.367 | 58,674 | -10,091 | 0.00% | 3,131,270 |
| 2011-03-28 | 2011-03-24 | 50.917 | 68,765 | -4,694 | 0.00% | 3,501,325 |
| 2011-03-25 | 2011-03-23 | 50.598 | 73,459 | +4,694 | 0.00% | 3,716,856 |
| 2011-03-22 | 2011-03-18 | 50.065 | 68,765 | -8,449 | 0.00% | 3,442,726 |
| 2011-03-21 | 2011-03-17 | 50.278 | 77,214 | +4,693 | 0.00% | 3,882,176 |
| 2011-03-18 | 2011-03-16 | 51.450 | 72,521 | +5,633 | 0.00% | 3,731,196 |
| 2011-03-15 | 2011-03-11 | 52.941 | 66,888 | +14,082 | 0.00% | 3,541,129 |
| 2011-03-14 | 2011-03-10 | 52.941 | 52,806 | -470 | 0.00% | 2,795,611 |
| 2011-03-10 | 2011-03-08 | 53.580 | 53,276 | +14,082 | 0.00% | 2,854,544 |
| 2011-03-03 | 2011-03-01 | 52.835 | 39,194 | -939 | 0.00% | 2,070,801 |
| 2011-03-01 | 2011-02-25 | 50.278 | 40,133 | -4,694 | 0.00% | 2,017,812 |
| 2011-02-24 | 2011-02-22 | 49.746 | 44,827 | +4,694 | 0.00% | 2,229,943 |
| 2011-02-17 | 2011-02-15 | 50.704 | 40,133 | -939 | 0.00% | 2,034,912 |
| 2011-02-14 | 2011-02-10 | 48.893 | 41,072 | +939 | 0.00% | 2,008,148 |
| 2011-02-11 | 2011-02-09 | 51.024 | 40,133 | -7,041 | 0.00% | 2,047,737 |
| 2011-02-09 | 2011-02-07 | 52.728 | 47,174 | +3,286 | 0.00% | 2,487,397 |
| 2011-02-08 | 2011-02-02 | 54.326 | 43,888 | -2,816 | 0.00% | 2,384,257 |
| 2011-02-07 | 2011-01-31 | 53.580 | 46,704 | -4,225 | 0.00% | 2,502,414 |
| 2011-02-01 | 2011-01-28 | 53.687 | 50,929 | +2,347 | 0.00% | 2,734,216 |
| 2011-01-31 | 2011-01-27 | 55.072 | 48,582 | +4,694 | 0.00% | 2,675,488 |
| 2011-01-27 | 2011-01-25 | 55.924 | 43,888 | +2,347 | 0.00% | 2,454,382 |
| 2011-01-25 | 2011-01-21 | 57.522 | 41,541 | +469 | 0.00% | 2,389,504 |
| 2011-01-21 | 2011-01-19 | 59.013 | 41,072 | +4,225 | 0.00% | 2,423,777 |
| 2011-01-20 | 2011-01-18 | 58.480 | 36,847 | +1,878 | 0.00% | 2,154,823 |
| 2011-01-19 | 2011-01-17 | 58.906 | 34,969 | -15,256 | 0.00% | 2,059,897 |
| 2011-01-18 | 2011-01-14 | 59.759 | 50,225 | -469 | 0.00% | 3,001,373 |
| 2011-01-17 | 2011-01-13 | 58.054 | 50,694 | +469 | 0.00% | 2,943,000 |
| 2011-01-14 | 2011-01-12 | 57.841 | 50,225 | -2,816 | 0.00% | 2,905,072 |
| 2011-01-12 | 2011-01-10 | 57.415 | 53,041 | -3,286 | 0.00% | 3,045,353 |
| 2011-01-11 | 2011-01-07 | 59.332 | 56,327 | +2,347 | 0.00% | 3,342,019 |
| 2011-01-10 | 2011-01-06 | 59.439 | 53,980 | +470 | 0.00% | 3,208,516 |
| 2011-01-07 | 2011-01-05 | 59.972 | 53,510 | +2,347 | 0.00% | 3,209,079 |
| 2011-01-06 | 2011-01-04 | 59.119 | 51,163 | -5,164 | 0.00% | 3,024,727 |
| 2011-01-05 | 2011-01-03 | 56.989 | 56,327 | +5,164 | 0.00% | 3,210,018 |
| 2011-01-04 | 2010-12-31 | 56.350 | 51,163 | -470 | 0.00% | 2,883,028 |
| 2010-12-28 | 2010-12-22 | 55.924 | 51,633 | +4,694 | 0.00% | 2,887,512 |
| 2010-12-20 | 2010-12-16 | 54.539 | 46,939 | -469 | 0.00% | 2,560,006 |
| 2010-12-16 | 2010-12-14 | 55.072 | 47,408 | -4,694 | 0.00% | 2,610,834 |
| 2010-12-15 | 2010-12-13 | 55.178 | 52,102 | +4,694 | 0.00% | 2,874,890 |
| 2010-12-10 | 2010-12-08 | 55.178 | 47,408 | +2,816 | 0.00% | 2,615,884 |
| 2010-12-09 | 2010-12-07 | 56.243 | 44,592 | +1,408 | 0.00% | 2,508,003 |
| 2010-12-06 | 2010-12-02 | 59.652 | 43,184 | -469 | 0.00% | 2,576,013 |
| 2010-12-03 | 2010-12-01 | 59.013 | 43,653 | -3,521 | 0.00% | 2,576,090 |
| 2010-12-01 | 2010-11-29 | 56.989 | 47,174 | +18,776 | 0.00% | 2,688,398 |
| 2010-11-26 | 2010-11-24 | 56.350 | 28,398 | +4,694 | 0.00% | 1,600,223 |
| 2010-11-25 | 2010-11-23 | 55.498 | 23,704 | +939 | 0.00% | 1,315,517 |
| 2010-11-24 | 2010-11-22 | 56.776 | 22,765 | +469 | 0.00% | 1,292,504 |
| 2010-11-23 | 2010-11-19 | 57.841 | 22,296 | +469 | 0.00% | 1,289,626 |
| 2010-11-22 | 2010-11-18 | 58.374 | 21,827 | +939 | 0.00% | 1,274,124 |
| 2010-11-15 | 2010-11-11 | 61.463 | 20,888 | +470 | 0.00% | 1,283,837 |
| 2010-11-11 | 2010-11-09 | 60.824 | 20,418 | -470 | 0.00% | 1,241,899 |
| 2010-11-09 | 2010-11-05 | 56.989 | 20,888 | -25,816 | 0.00% | 1,190,386 |
| 2010-11-08 | 2010-11-04 | 55.391 | 46,704 | -14,082 | 0.00% | 2,586,989 |
| 2010-11-05 | 2010-11-03 | 54.006 | 60,786 | +2,347 | 0.00% | 3,282,832 |
| 2010-11-04 | 2010-11-02 | 53.687 | 58,439 | +939 | 0.00% | 3,137,404 |
| 2010-11-03 | 2010-11-01 | 53.687 | 57,500 | +37,551 | 0.00% | 3,086,992 |
| 2010-11-01 | 2010-10-28 | 52.089 | 19,949 | -2,816 | 0.00% | 1,039,123 |
| 2010-10-12 | 2010-10-08 | 53.367 | 22,765 | +704 | 0.00% | 1,214,906 |
| 2010-10-06 | 2010-10-04 | 53.687 | 22,061 | -939 | 0.00% | 1,184,385 |
| 2010-09-30 | 2010-09-28 | 49.959 | 23,000 | +2,347 | 0.00% | 1,149,047 |
| 2010-09-27 | 2010-09-22 | 50.065 | 20,653 | +2,816 | 0.00% | 1,033,994 |
| 2010-09-15 | 2010-09-13 | 48.574 | 17,837 | -2,347 | 0.00% | 866,411 |
| 2010-09-14 | 2010-09-10 | 47.615 | 20,184 | +2,347 | 0.00% | 961,063 |
| 2010-09-13 | 2010-09-09 | 46.550 | 17,837 | +470 | 0.00% | 830,310 |
| 2010-09-09 | 2010-09-07 | 48.359 | 17,367 | +305 | 0.00% | 839,848 |
| 2010-09-07 | 2010-09-03 | 46.841 | 17,062 | -5,534 | 0.00% | 799,199 |
| 2010-09-06 | 2010-09-02 | 46.841 | 22,596 | -5,072 | 0.00% | 1,058,416 |
| 2010-09-03 | 2010-09-01 | 45.865 | 27,668 | -922 | 0.00% | 1,268,993 |
| 2010-08-31 | 2010-08-27 | 44.889 | 28,590 | +4,611 | 0.00% | 1,283,381 |
| 2010-08-27 | 2010-08-25 | 44.022 | 23,979 | -2,767 | 0.00% | 1,055,597 |
| 2010-08-26 | 2010-08-24 | 43.696 | 26,746 | +2,767 | 0.00% | 1,168,705 |
| 2010-08-25 | 2010-08-23 | 43.913 | 23,979 | +461 | 0.00% | 1,052,997 |
| 2010-08-23 | 2010-08-19 | 44.998 | 23,518 | -231 | 0.00% | 1,058,253 |
| 2010-08-20 | 2010-08-18 | 46.190 | 23,749 | -3,919 | 0.00% | 1,096,973 |
| 2010-08-18 | 2010-08-16 | 45.214 | 27,668 | -2,767 | 0.00% | 1,250,993 |
| 2010-08-17 | 2010-08-13 | 45.431 | 30,435 | +9,223 | 0.00% | 1,382,701 |
| 2010-08-16 | 2010-08-12 | 43.805 | 21,212 | +2,767 | 0.00% | 929,189 |
| 2010-08-05 | 2010-08-03 | 44.998 | 18,445 | -2,306 | 0.00% | 829,980 |
| 2010-08-04 | 2010-08-02 | 45.106 | 20,751 | +692 | 0.00% | 935,995 |
| 2010-08-03 | 2010-07-30 | 43.241 | 20,059 | +691 | 0.00% | 867,372 |
| 2010-07-30 | 2010-07-28 | 42.937 | 19,368 | +3,920 | 0.00% | 831,612 |
| 2010-07-29 | 2010-07-27 | 41.680 | 15,448 | +692 | 0.00% | 643,868 |
| 2010-07-23 | 2010-07-21 | 41.593 | 14,756 | -692 | 0.00% | 613,745 |
| 2010-07-22 | 2010-07-20 | 41.419 | 15,448 | -3,689 | 0.00% | 639,848 |
| 2010-07-21 | 2010-07-19 | 40.682 | 19,137 | -13,834 | 0.00% | 778,534 |
| 2010-07-20 | 2010-07-16 | 40.509 | 32,971 | +14,526 | 0.00% | 1,335,611 |
| 2010-07-19 | 2010-07-15 | 40.335 | 18,445 | -25,363 | 0.00% | 743,982 |
| 2010-07-16 | 2010-07-14 | 40.162 | 43,808 | +23,057 | 0.00% | 1,759,403 |
| 2010-07-08 | 2010-07-06 | 38.383 | 20,751 | -231 | 0.00% | 796,495 |
| 2010-06-29 | 2010-06-25 | 39.598 | 20,982 | +2,306 | 0.00% | 830,842 |
| 2010-06-22 | 2010-06-18 | 38.514 | 18,676 | -692 | 0.00% | 719,280 |
| 2010-06-21 | 2010-06-17 | 37.516 | 19,368 | +692 | 0.00% | 726,611 |
| 2010-06-18 | 2010-06-15 | 37.646 | 18,676 | -692 | 0.00% | 703,080 |
| 2010-05-24 | 2010-05-19 | 36.128 | 19,368 | -1,383 | 0.00% | 699,730 |
| 2010-05-13 | 2010-05-11 | 37.082 | 20,751 | -9,223 | 0.00% | 769,496 |
| 2010-05-12 | 2010-05-10 | 40.311 | 29,974 | +10,606 | 0.00% | 1,208,268 |
| 2010-05-11 | 2010-05-07 | 40.131 | 19,368 | +3,070 | 0.00% | 777,265 |
| 2010-04-08 | 2010-04-01 | 41.878 | 16,298 | -4,466 | 0.00% | 682,530 |
| 2010-04-01 | 2010-03-30 | 42.416 | 20,764 | +4,466 | 0.00% | 880,718 |
| 2010-03-23 | 2010-03-19 | 41.475 | 16,298 | -8,931 | 0.00% | 675,961 |
| 2010-03-22 | 2010-03-18 | 40.803 | 25,229 | -8,931 | 0.00% | 1,029,425 |
| 2010-03-12 | 2010-03-10 | 40.087 | 34,160 | +17,862 | 0.00% | 1,369,358 |
| 2010-03-10 | 2010-03-08 | 40.893 | 16,298 | -2,233 | 0.00% | 666,471 |
| 2010-03-03 | 2010-03-01 | 39.863 | 18,531 | -4,465 | 0.00% | 738,695 |
| 2010-03-02 | 2010-02-26 | 39.191 | 22,996 | +4,465 | 0.00% | 901,232 |
| 2010-03-01 | 2010-02-25 | 39.370 | 18,531 | +2,233 | 0.00% | 729,565 |
| 2010-02-23 | 2010-02-19 | 38.832 | 16,298 | -670 | 0.00% | 632,892 |
| 2010-02-22 | 2010-02-18 | 38.474 | 16,968 | +670 | 0.00% | 652,830 |
| 2010-02-17 | 2010-02-11 | 37.802 | 16,298 | -894 | 0.00% | 616,102 |
| 2010-02-12 | 2010-02-10 | 37.578 | 17,192 | +894 | 0.00% | 646,048 |
| 2010-01-28 | 2010-01-26 | 36.011 | 16,298 | -894 | 0.00% | 586,903 |
| 2010-01-11 | 2010-01-07 | 38.340 | 17,192 | +894 | 0.00% | 659,138 |
| 2009-12-07 | 2009-12-03 | 42.505 | 16,298 | -670 | 0.00% | 692,750 |
| 2009-12-01 | 2009-11-27 | 39.549 | 16,968 | +670 | 0.00% | 671,069 |
| 2009-11-25 | 2009-11-23 | 42.595 | 16,298 | -670 | 0.00% | 694,210 |
| 2009-11-24 | 2009-11-20 | 42.102 | 16,968 | +670 | 0.00% | 714,389 |
| 2009-11-18 | 2009-11-16 | 43.894 | 16,298 | -670 | 0.00% | 715,380 |
| 2009-11-16 | 2009-11-12 | 44.297 | 16,968 | -1,786 | 0.00% | 751,628 |
| 2009-11-13 | 2009-11-11 | 43.804 | 18,754 | +1,786 | 0.00% | 821,502 |
| 2009-11-02 | 2009-10-29 | 39.818 | 16,968 | +670 | 0.00% | 675,629 |
| 2009-10-21 | 2009-10-19 | 40.490 | 16,298 | -31,258 | 0.00% | 659,901 |
| 2009-10-20 | 2009-10-16 | 38.832 | 47,556 | +31,258 | 0.00% | 1,846,718 |
| 2009-10-16 | 2009-10-14 | 39.415 | 16,298 | -2,233 | 0.00% | 642,382 |
| 2009-10-09 | 2009-10-07 | 37.937 | 18,531 | -133,960 | 0.00% | 703,005 |
| 2009-10-06 | 2009-10-02 | 37.354 | 152,491 | +133,960 | 0.00% | 5,696,215 |
| 2009-10-02 | 2009-09-29 | 38.340 | 18,531 | -893 | 0.00% | 710,475 |
| 2009-09-29 | 2009-09-25 | 38.295 | 19,424 | -447 | 0.00% | 743,842 |
| 2009-09-22 | 2009-09-18 | 38.609 | 19,871 | +3,126 | 0.00% | 767,190 |
| 2009-09-10 | 2009-09-08 | 38.503 | 16,745 | -4,104 | 0.00% | 644,740 |
| 2009-09-09 | 2009-09-07 | 38.002 | 20,849 | +4,389 | 0.00% | 792,308 |
| 2009-09-01 | 2009-08-28 | 36.453 | 16,460 | -2,194 | 0.00% | 600,016 |
| 2009-08-31 | 2009-08-27 | 34.448 | 18,654 | +2,194 | 0.00% | 642,594 |
| 2009-08-17 | 2009-08-13 | 35.405 | 16,460 | -2,194 | 0.00% | 582,765 |
| 2009-08-10 | 2009-08-06 | 34.721 | 18,654 | -4,389 | 0.00% | 647,694 |
| 2009-08-07 | 2009-08-05 | 35.132 | 23,043 | +4,389 | 0.00% | 809,536 |
| 2009-07-21 | 2009-07-17 | 33.354 | 18,654 | -878 | 0.00% | 622,194 |
| 2009-07-13 | 2009-07-09 | 31.441 | 19,532 | +878 | 0.00% | 614,099 |
| 2009-07-08 | 2009-07-06 | 32.990 | 18,654 | -1,756 | 0.00% | 615,394 |
| 2009-07-07 | 2009-07-03 | 32.443 | 20,410 | -878 | 0.00% | 662,164 |
| 2009-07-06 | 2009-07-02 | 31.668 | 21,288 | -4,389 | 0.00% | 674,159 |
| 2009-07-03 | 2009-06-30 | 30.939 | 25,677 | -8,778 | 0.00% | 794,432 |
| 2009-07-02 | 2009-06-29 | 30.210 | 34,455 | +2,194 | 0.00% | 1,040,899 |
| 2009-06-30 | 2009-06-26 | 30.074 | 32,261 | -878 | 0.00% | 970,207 |
| 2009-06-29 | 2009-06-25 | 28.980 | 33,139 | +4,390 | 0.00% | 960,371 |
| 2009-06-17 | 2009-06-15 | 30.347 | 28,749 | +8,778 | 0.00% | 872,448 |
| 2009-06-08 | 2009-06-04 | 32.534 | 19,971 | -8,778 | 0.00% | 649,742 |
| 2009-06-05 | 2009-06-03 | 31.805 | 28,749 | +8,778 | 0.00% | 914,368 |
| 2009-06-03 | 2009-06-01 | 30.165 | 19,971 | +1,097 | 0.00% | 602,422 |
| 2009-06-02 | 2009-05-29 | 28.114 | 18,874 | +659 | 0.00% | 530,630 |
| 2009-05-27 | 2009-05-25 | 25.061 | 18,215 | -4,389 | 0.00% | 456,493 |
| 2009-05-25 | 2009-05-21 | 25.061 | 22,604 | +877 | 0.00% | 566,488 |
| 2009-05-22 | 2009-05-20 | 25.244 | 21,727 | -8,778 | 0.00% | 548,469 |
| 2009-05-21 | 2009-05-19 | 25.471 | 30,505 | +8,778 | 0.00% | 777,008 |
| 2009-05-18 | 2009-05-14 | 25.061 | 21,727 | +4,390 | 0.00% | 544,509 |
| 2009-05-11 | 2009-05-07 | 26.747 | 17,337 | -8,779 | 0.00% | 463,719 |
| 2009-05-07 | 2009-05-05 | 25.836 | 26,116 | +8,779 | 0.00% | 674,734 |
| 2009-05-05 | 2009-04-30 | 25.198 | 17,337 | -15,363 | 0.00% | 436,859 |
| 2009-04-29 | 2009-04-27 | 24.287 | 32,700 | +15,363 | 0.00% | 794,178 |
| 2009-04-27 | 2009-04-23 | 25.061 | 17,337 | -10,973 | 0.00% | 434,490 |
| 2009-04-23 | 2009-04-21 | 24.150 | 28,310 | -8,779 | 0.00% | 683,689 |
| 2009-04-21 | 2009-04-17 | 23.922 | 37,089 | +8,779 | 0.00% | 887,252 |
| 2009-04-17 | 2009-04-15 | 24.560 | 28,310 | +10,095 | 0.00% | 695,299 |
| 2009-04-16 | 2009-04-14 | 24.150 | 18,215 | +878 | 0.00% | 439,894 |
| 2009-03-26 | 2009-03-24 | 18.842 | 17,337 | -220 | 0.00% | 326,657 |
| 2009-03-13 | 2009-03-11 | 15.037 | 17,557 | -4,389 | 0.00% | 264,002 |
| 2009-03-11 | 2009-03-09 | 14.353 | 21,946 | -8,779 | 0.00% | 314,999 |
| 2009-03-10 | 2009-03-06 | 15.037 | 30,725 | +4,390 | 0.00% | 462,007 |
| 2009-03-05 | 2009-03-03 | 16.335 | 26,335 | +8,778 | 0.00% | 430,195 |
| 2009-02-27 | 2009-02-25 | 18.158 | 17,557 | -13,168 | 0.00% | 318,802 |
| 2009-02-25 | 2009-02-23 | 18.432 | 30,725 | +10,974 | 0.00% | 566,309 |
| 2009-02-24 | 2009-02-20 | 17.908 | 19,751 | -2,195 | 0.00% | 353,691 |
| 2009-02-23 | 2009-02-19 | 18.044 | 21,946 | -6,584 | 0.00% | 395,998 |
| 2009-02-20 | 2009-02-18 | 17.953 | 28,530 | +8,779 | 0.00% | 512,201 |
| 2009-02-19 | 2009-02-17 | 18.021 | 19,751 | -10,974 | 0.00% | 355,941 |
| 2009-02-18 | 2009-02-16 | 18.226 | 30,725 | -13,387 | 0.00% | 560,008 |
| 2009-02-17 | 2009-02-13 | 18.295 | 44,112 | +24,361 | 0.00% | 807,021 |
| 2009-02-16 | 2009-02-12 | 18.204 | 19,751 | +2,194 | 0.00% | 359,541 |
| 2009-02-02 | 2009-01-29 | 18.637 | 17,557 | -2,194 | 0.00% | 327,202 |
| 2009-01-30 | 2009-01-23 | 17.862 | 19,751 | +2,194 | 0.00% | 352,791 |
| 2009-01-19 | 2009-01-15 | 20.140 | 17,557 | -4,389 | 0.00% | 353,602 |
| 2009-01-16 | 2009-01-14 | 19.821 | 21,946 | +4,389 | 0.00% | 434,998 |
| 2009-01-15 | 2009-01-13 | 20.095 | 17,557 | -439 | 0.00% | 352,802 |
| 2009-01-08 | 2009-01-06 | 20.755 | 17,996 | -2,194 | 0.00% | 373,514 |
| 2009-01-02 | 2008-12-29 | 20.004 | 20,190 | -4,390 | 0.00% | 403,872 |
| 2008-12-30 | 2008-12-24 | 19.844 | 24,580 | +4,390 | 0.00% | 487,767 |
| 2008-12-29 | 2008-12-22 | 19.776 | 20,190 | +2,194 | 0.00% | 399,272 |
| 2008-12-23 | 2008-12-19 | 20.186 | 17,996 | -2,194 | 0.00% | 363,264 |
| 2008-12-19 | 2008-12-17 | 19.730 | 20,190 | -3,073 | 0.00% | 398,352 |
| 2008-12-18 | 2008-12-16 | 19.388 | 23,263 | +3,073 | 0.00% | 451,033 |
| 2008-12-17 | 2008-12-15 | 19.753 | 20,190 | +2,194 | 0.00% | 398,812 |
| 2008-12-09 | 2008-12-05 | 19.821 | 17,996 | -878 | 0.00% | 356,704 |
| 2008-12-02 | 2008-11-28 | 20.323 | 18,874 | +878 | 0.00% | 383,567 |
| 2008-11-25 | 2008-11-21 | 18.887 | 17,996 | -1,317 | 0.00% | 339,894 |
| 2008-11-24 | 2008-11-20 | 17.520 | 19,313 | +1,317 | 0.00% | 338,368 |
| 2008-11-21 | 2008-11-19 | 17.862 | 17,996 | -4,389 | 0.00% | 321,444 |
| 2008-11-19 | 2008-11-17 | 19.138 | 22,385 | +4,389 | 0.00% | 428,400 |
| 2008-11-07 | 2008-11-05 | 22.100 | 17,996 | -6,584 | 0.00% | 397,704 |
| 2008-11-06 | 2008-11-04 | 18.864 | 24,580 | +2,195 | 0.00% | 463,687 |
| 2008-11-05 | 2008-11-03 | 19.069 | 22,385 | +4,389 | 0.00% | 426,870 |
| 2008-10-31 | 2008-10-29 | 21.006 | 17,996 | -439 | 0.00% | 378,024 |
| 2008-10-30 | 2008-10-28 | 20.482 | 18,435 | -1,316 | 0.00% | 377,586 |
| 2008-10-29 | 2008-10-27 | 18.477 | 19,751 | +1,316 | 0.00% | 364,941 |
| 2008-10-28 | 2008-10-24 | 21.484 | 18,435 | +439 | 0.00% | 396,066 |
| 2008-10-24 | 2008-10-22 | 24.059 | 17,996 | -4,170 | 0.00% | 432,965 |
| 2008-10-22 | 2008-10-20 | 25.745 | 22,166 | -2,194 | 0.00% | 570,661 |
| 2008-10-21 | 2008-10-17 | 25.061 | 24,360 | +439 | 0.00% | 610,496 |
| 2008-10-16 | 2008-10-14 | 29.208 | 23,921 | -439 | 0.00% | 698,683 |
| 2008-10-15 | 2008-10-13 | 28.023 | 24,360 | -1,317 | 0.00% | 682,645 |
| 2008-10-14 | 2008-10-10 | 25.061 | 25,677 | -439 | 0.00% | 643,502 |
| 2008-10-13 | 2008-10-09 | 27.112 | 26,116 | +439 | 0.00% | 708,054 |
| 2008-10-10 | 2008-10-08 | 26.155 | 25,677 | +439 | 0.00% | 671,582 |
| 2008-10-09 | 2008-10-06 | 28.707 | 25,238 | +219 | 0.00% | 724,500 |
| 2008-10-08 | 2008-10-03 | 29.664 | 25,019 | +878 | 0.00% | 742,153 |
| 2008-10-02 | 2008-09-29 | 31.441 | 24,141 | -439 | 0.00% | 759,009 |
| 2008-09-29 | 2008-09-25 | 33.354 | 24,580 | +439 | 0.00% | 819,852 |
| 2008-09-19 | 2008-09-17 | 33.127 | 24,141 | -2,194 | 0.00% | 799,710 |
| 2008-09-18 | 2008-09-16 | 33.719 | 26,335 | +2,194 | 0.00% | 887,989 |
| 2008-09-11 | 2008-09-09 | 41.484 | 24,141 | +594 | 0.00% | 1,001,454 |
| 2008-09-10 | 2008-09-08 | 42.278 | 23,547 | -856 | 0.00% | 995,513 |
| 2008-09-09 | 2008-09-05 | 39.755 | 24,403 | +856 | 0.00% | 970,143 |
| 2008-08-26 | 2008-08-21 | 41.811 | 23,547 | +857 | 0.00% | 984,513 |
| 2008-08-21 | 2008-08-19 | 42.745 | 22,690 | +428 | 0.00% | 969,881 |
| 2008-08-11 | 2008-08-07 | 45.548 | 22,262 | +2,140 | 0.00% | 1,013,985 |
| 2008-08-05 | 2008-08-01 | 46.576 | 20,122 | -8,562 | 0.00% | 937,193 |
| 2008-07-28 | 2008-07-24 | 45.595 | 28,684 | -1,070 | 0.00% | 1,307,833 |
| 2008-07-18 | 2008-07-16 | 43.913 | 29,754 | +1,070 | 0.00% | 1,306,580 |
| 2008-07-16 | 2008-07-14 | 45.221 | 28,684 | -2,141 | 0.00% | 1,297,114 |
| 2008-07-15 | 2008-07-11 | 45.922 | 30,825 | +2,141 | 0.00% | 1,415,531 |
| 2008-06-26 | 2008-06-24 | 46.482 | 28,684 | -428 | 0.00% | 1,333,293 |
| 2008-06-25 | 2008-06-23 | 46.832 | 29,112 | -1,071 | 0.00% | 1,363,388 |
| 2008-06-24 | 2008-06-20 | 46.482 | 30,183 | +1,071 | 0.00% | 1,402,970 |
| 2008-06-18 | 2008-06-16 | 47.767 | 29,112 | -857 | 0.00% | 1,390,587 |
| 2008-06-04 | 2008-06-02 | 47.533 | 29,969 | -4,281 | 0.00% | 1,424,523 |
| 2008-06-03 | 2008-05-30 | 46.576 | 34,250 | +4,281 | 0.00% | 1,595,213 |
| 2008-05-27 | 2008-05-23 | 45.361 | 29,969 | +4,282 | 0.00% | 1,359,422 |
| 2008-05-20 | 2008-05-16 | 47.300 | 25,687 | +4,281 | 0.00% | 1,214,986 |
| 2008-05-09 | 2008-05-07 | 49.046 | 21,406 | +507 | 0.00% | 1,049,877 |
| 2008-05-06 | 2008-05-02 | 49.046 | 20,899 | -209 | 0.00% | 1,025,010 |
| 2008-05-05 | 2008-04-30 | 48.209 | 21,108 | -4,180 | 0.00% | 1,017,586 |
| 2008-04-23 | 2008-04-21 | 47.180 | 25,288 | -835 | 0.00% | 1,193,082 |
| 2008-04-18 | 2008-04-16 | 45.696 | 26,123 | -4,180 | 0.00% | 1,193,728 |
| 2008-04-16 | 2008-04-14 | 45.218 | 30,303 | +4,180 | 0.00% | 1,370,239 |
| 2008-04-10 | 2008-04-08 | 46.653 | 26,123 | -836 | 0.00% | 1,218,727 |
| 2008-04-09 | 2008-04-07 | 46.701 | 26,959 | +836 | 0.00% | 1,259,020 |
| 2008-04-07 | 2008-04-02 | 46.271 | 26,123 | -5,016 | 0.00% | 1,208,728 |
| 2008-04-03 | 2008-04-01 | 44.883 | 31,139 | +836 | 0.00% | 1,397,611 |
| 2008-03-27 | 2008-03-25 | 44.117 | 30,303 | -836 | 0.00% | 1,336,889 |
| 2008-03-19 | 2008-03-17 | 39.763 | 31,139 | +836 | 0.00% | 1,238,182 |
| 2008-03-12 | 2008-03-10 | 43.447 | 30,303 | -25,915 | 0.00% | 1,316,589 |
| 2008-03-11 | 2008-03-07 | 43.256 | 56,218 | +8,360 | 0.00% | 2,431,771 |
| 2008-03-04 | 2008-02-29 | 46.653 | 47,858 | +836 | 0.00% | 2,232,739 |
| 2008-03-03 | 2008-02-28 | 46.701 | 47,022 | -836 | 0.00% | 2,195,987 |
| 2008-02-28 | 2008-02-26 | 45.266 | 47,858 | +836 | 0.00% | 2,166,330 |
| 2008-02-22 | 2008-02-20 | 45.457 | 47,022 | -418 | 0.00% | 2,137,487 |
| 2008-02-21 | 2008-02-19 | 46.079 | 47,440 | +418 | 0.00% | 2,185,998 |
| 2008-02-20 | 2008-02-18 | 45.314 | 47,022 | +836 | 0.00% | 2,130,738 |
| 2008-02-18 | 2008-02-14 | 46.988 | 46,186 | -836 | 0.00% | 2,170,205 |
| 2008-02-15 | 2008-02-13 | 45.457 | 47,022 | -418 | 0.00% | 2,137,487 |
| 2008-02-12 | 2008-02-06 | 45.553 | 47,440 | +1,254 | 0.00% | 2,161,029 |
| 2008-01-29 | 2008-01-25 | 49.285 | 46,186 | -836 | 0.00% | 2,276,284 |
| 2008-01-24 | 2008-01-22 | 42.299 | 47,022 | +836 | 0.00% | 1,988,988 |
| 2008-01-22 | 2008-01-18 | 50.123 | 46,186 | +836 | 0.00% | 2,314,959 |
| 2008-01-21 | 2008-01-17 | 50.960 | 45,350 | +836 | 0.00% | 2,311,031 |
| 2008-01-17 | 2008-01-15 | 53.831 | 44,514 | +836 | 0.00% | 2,396,227 |
| 2008-01-16 | 2008-01-14 | 56.343 | 43,678 | -418 | 0.00% | 2,460,949 |
| 2008-01-15 | 2008-01-11 | 55.266 | 44,096 | -6,688 | 0.00% | 2,437,025 |
| 2008-01-14 | 2008-01-10 | 54.668 | 50,784 | -7,106 | 0.00% | 2,776,272 |
| 2008-01-11 | 2008-01-09 | 53.831 | 57,890 | -418 | 0.00% | 3,116,269 |
| 2008-01-10 | 2008-01-08 | 52.156 | 58,308 | -2,090 | 0.00% | 3,041,120 |
| 2008-01-09 | 2008-01-07 | 50.721 | 60,398 | +2,090 | 0.00% | 3,063,425 |
| 2008-01-02 | 2007-12-27 | 50.362 | 58,308 | -7,523 | 0.00% | 2,936,494 |
| 2007-12-28 | 2007-12-24 | 52.037 | 65,831 | +8,150 | 0.00% | 3,425,615 |
| 2007-12-19 | 2007-12-17 | 48.209 | 57,681 | +4,389 | 0.00% | 2,780,717 |
| 2007-12-17 | 2007-12-13 | 51.917 | 53,292 | -5,016 | 0.00% | 2,766,755 |
| 2007-12-14 | 2007-12-12 | 52.874 | 58,308 | +4,598 | 0.00% | 3,082,970 |
| 2007-12-12 | 2007-12-10 | 52.156 | 53,710 | +20,899 | 0.00% | 2,801,306 |
| 2007-12-11 | 2007-12-07 | 51.558 | 32,811 | -8,778 | 0.00% | 1,691,670 |
| 2007-12-10 | 2007-12-06 | 51.917 | 41,589 | -4,597 | 0.00% | 2,159,171 |
| 2007-12-07 | 2007-12-05 | 49.285 | 46,186 | +5,224 | 0.00% | 2,276,284 |
| 2007-12-06 | 2007-12-04 | 48.448 | 40,962 | -4,179 | 0.00% | 1,984,518 |
| 2007-12-05 | 2007-12-03 | 46.941 | 45,141 | +4,179 | 0.00% | 2,118,942 |
| 2007-12-04 | 2007-11-30 | 48.687 | 40,962 | -1,672 | 0.00% | 1,994,318 |
| 2007-12-03 | 2007-11-29 | 47.275 | 42,634 | -5,015 | 0.00% | 2,015,542 |
| 2007-11-30 | 2007-11-28 | 45.457 | 47,649 | -4,180 | 0.00% | 2,165,989 |
| 2007-11-29 | 2007-11-27 | 43.400 | 51,829 | +8,360 | 0.00% | 2,249,360 |
| 2007-11-28 | 2007-11-26 | 44.213 | 43,469 | -10,868 | 0.00% | 1,921,899 |
| 2007-11-27 | 2007-11-23 | 43.304 | 54,337 | +4,180 | 0.00% | 2,353,006 |
| 2007-11-26 | 2007-11-22 | 42.778 | 50,157 | +836 | 0.00% | 2,145,596 |
| 2007-11-23 | 2007-11-21 | 43.782 | 49,321 | +4,180 | 0.00% | 2,159,394 |
| 2007-11-22 | 2007-11-20 | 45.888 | 45,141 | +12,748 | 0.00% | 2,071,422 |
| 2007-11-02 | 2007-10-31 | 52.037 | 32,393 | +8,359 | 0.00% | 1,685,619 |
| 2007-10-18 | 2007-10-16 | 49.524 | 24,034 | +2,090 | 0.00% | 1,190,269 |
| 2007-10-16 | 2007-10-12 | 51.917 | 21,944 | -2,508 | 0.00% | 1,139,264 |
| 2007-10-15 | 2007-10-11 | 51.438 | 24,452 | -2,925 | 0.00% | 1,257,771 |
| 2007-10-12 | 2007-10-10 | 48.807 | 27,377 | -836 | 0.00% | 1,336,180 |
| 2007-10-10 | 2007-10-08 | 46.845 | 28,213 | -2,508 | 0.00% | 1,321,633 |
| 2007-10-09 | 2007-10-05 | 48.089 | 30,721 | -4,180 | 0.00% | 1,477,339 |
| 2007-10-08 | 2007-10-04 | 46.845 | 34,901 | -4,180 | 0.00% | 1,634,931 |
| 2007-10-05 | 2007-10-03 | 46.845 | 39,081 | +4,180 | 0.00% | 1,830,742 |
| 2007-10-04 | 2007-10-02 | 47.850 | 34,901 | -836 | 0.00% | 1,670,001 |
| 2007-10-03 | 2007-09-28 | 47.132 | 35,737 | -5,016 | 0.00% | 1,684,353 |
| 2007-10-02 | 2007-09-27 | 46.653 | 40,753 | +4,180 | 0.00% | 1,901,267 |
| 2007-09-27 | 2007-09-24 | 44.739 | 36,573 | +836 | 0.00% | 1,636,255 |
| 2007-09-25 | 2007-09-21 | 44.165 | 35,737 | -10,031 | 0.00% | 1,578,333 |
| 2007-09-21 | 2007-09-19 | 42.347 | 45,768 | +4,179 | 0.00% | 1,938,135 |
| 2007-09-20 | 2007-09-18 | 41.868 | 41,589 | +4,180 | 0.00% | 1,741,267 |
| 2007-09-17 | 2007-09-13 | 42.825 | 37,409 | -836 | 0.00% | 1,602,057 |
| 2007-09-14 | 2007-09-12 | 42.682 | 38,245 | -28,004 | 0.00% | 1,632,369 |
| 2007-09-13 | 2007-09-11 | 42.443 | 66,249 | +19,645 | 0.00% | 2,811,783 |
| 2007-09-12 | 2007-09-10 | 42.825 | 46,604 | -5,434 | 0.00% | 1,995,837 |
| 2007-09-11 | 2007-09-07 | 42.730 | 52,038 | +17,973 | 0.00% | 2,223,571 |
| 2007-09-10 | 2007-09-06 | 43.591 | 34,065 | +836 | 0.00% | 1,484,929 |
| 2007-09-06 | 2007-09-04 | 45.836 | 33,229 | +760 | 0.00% | 1,523,097 |
| 2007-09-03 | 2007-08-30 | 45.298 | 32,469 | +205 | 0.00% | 1,470,771 |
| 2007-08-28 | 2007-08-24 | 45.934 | 32,264 | +1,633 | 0.00% | 1,482,025 |
| 2007-08-27 | 2007-08-23 | 47.893 | 30,631 | -408 | 0.00% | 1,467,015 |
| 2007-08-23 | 2007-08-21 | 47.061 | 31,039 | +6,534 | 0.00% | 1,460,715 |
| 2007-08-17 | 2007-08-15 | 45.592 | 24,505 | +817 | 0.00% | 1,117,220 |
| 2007-08-07 | 2007-08-03 | 49.093 | 23,688 | +2,859 | 0.00% | 1,162,913 |
| 2007-08-03 | 2007-08-01 | 49.460 | 20,829 | -408 | 0.00% | 1,030,206 |
| 2007-08-02 | 2007-07-31 | 49.705 | 21,237 | +2,859 | 0.00% | 1,055,586 |
| 2007-07-24 | 2007-07-20 | 48.334 | 18,378 | -817 | 0.00% | 888,280 |
| 2007-06-26 | 2007-06-22 | 45.787 | 19,195 | 0.00% | 878,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy