History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 -3,300
2023-03-24 2023-03-22 30.731 3,300 -16,498 0.00% 101,412
2023-03-17 2023-03-15 31.398 19,798 -4,124 0.00% 621,608
2023-03-09 2023-03-07 33.095 23,922 -8,249 0.00% 791,691
2023-03-07 2023-03-03 32.792 32,171 -16,498 0.00% 1,054,939
2023-03-03 2023-03-01 32.489 48,669 -7,425 0.00% 1,581,185
2023-02-23 2023-02-21 32.610 56,094 -412 0.00% 1,829,212
2023-02-21 2023-02-17 31.822 56,506 -1,237 0.00% 1,798,123
2023-02-14 2023-02-10 31.822 57,743 -825 0.00% 1,837,486
2023-01-30 2023-01-26 33.398 58,568 -7,424 0.00% 1,956,039
2023-01-27 2023-01-20 32.973 65,992 -16,499 0.00% 2,175,984
2022-10-18 2022-10-14 31.276 82,491 +16,499 0.00% 2,580,012
2022-09-20 2022-09-16 31.337 65,992 +1,649 0.00% 2,067,984
2022-09-15 2022-09-13 33.231 64,343 +1,086 0.00% 2,138,177
2022-09-02 2022-08-31 33.416 63,257 +2,433 0.00% 2,113,788
2022-08-19 2022-08-17 34.094 60,824 +1,622 0.00% 2,073,737
2022-07-12 2022-07-08 35.882 59,202 -1,622 0.00% 2,124,286
2022-07-04 2022-06-29 38.960 60,824 +1,340 0.00% 2,369,695
2022-06-23 2022-06-21 39.905 59,484 -3,173 0.00% 2,373,739
2022-04-01 2022-03-30 37.699 62,657 -6,345 0.00% 2,362,108
2022-03-28 2022-03-24 36.123 69,002 +1,586 0.00% 2,492,558
2022-02-28 2022-02-24 36.501 67,416 -3,965 0.00% 2,460,767
2022-02-17 2022-02-15 38.456 71,381 -3,966 0.00% 2,744,995
2022-02-15 2022-02-11 40.914 75,347 -1,586 0.00% 3,082,760
2022-02-09 2022-02-07 40.221 76,933 +9,517 0.00% 3,094,300
2022-02-08 2022-02-04 39.212 67,416 -2,379 0.00% 2,643,519
2022-01-12 2022-01-10 36.186 69,795 -1,586 0.00% 2,525,604
2021-12-13 2021-12-09 31.395 71,381 -2,380 0.00% 2,240,996
2021-11-10 2021-11-08 31.206 73,761 +19,829 0.00% 2,301,765
2021-09-14 2021-09-10 31.144 53,932 +984 0.00% 1,679,632
2021-09-07 2021-09-03 30.052 52,948 +778 0.00% 1,591,187
2021-07-13 2021-07-09 32.620 52,170 +1,558 0.00% 1,701,807
2021-07-12 2021-07-08 32.877 50,612 +1,557 0.00% 1,663,985
2021-05-20 2021-05-17 38.416 49,055 +1,333 0.00% 1,884,514
2021-05-13 2021-05-11 38.614 47,722 -7,575 0.00% 1,842,755
2021-03-08 2021-03-04 35.644 55,297 -1,515 0.00% 1,971,008
2021-03-05 2021-03-03 34.786 56,812 -75,749 0.00% 1,976,259
2021-03-02 2021-02-26 34.060 132,561 -37,874 0.00% 4,515,009
2021-02-18 2021-02-16 31.750 170,435 -1,136 0.00% 5,411,243
2021-02-10 2021-02-08 30.429 171,571 +1,136 0.00% 5,220,811
2020-11-17 2020-11-13 31.684 170,435 -15,150 0.00% 5,399,993
2020-11-13 2020-11-11 32.740 185,585 -758 0.00% 6,075,999
2020-09-16 2020-09-14 30.173 186,343 -757 0.00% 5,622,616
2020-09-15 2020-09-11 30.241 187,100 +3,734 0.00% 5,658,058
2020-09-10 2020-09-08 30.106 183,366 +742 0.00% 5,520,439
2020-08-24 2020-08-20 29.769 182,624 +14,847 0.00% 5,436,600
2020-07-02 2020-06-29 34.176 167,777 +6,752 0.00% 5,733,866
2020-05-26 2020-05-22 31.509 161,025 +1,069 0.00% 5,073,712
2020-03-13 2020-03-11 34.877 159,956 +713 0.00% 5,578,830
2020-01-15 2020-01-13 39.439 159,243 -713 0.00% 6,280,336
2019-12-04 2019-12-02 37.333 159,956 +713 0.00% 5,971,705
2019-11-27 2019-11-25 38.105 159,243 +142,499 0.00% 6,068,011
2019-11-07 2019-11-05 39.298 16,744 -712 0.00% 658,011
2019-09-30 2019-09-26 37.333 17,456 +712 0.00% 651,692
2019-09-17 2019-09-13 41.138 16,744 -378 0.00% 688,809
2019-08-26 2019-08-22 39.063 17,122 -1,049 0.00% 668,835
2019-08-09 2019-08-07 39.564 18,171 +699 0.00% 718,912
2019-05-21 2019-05-17 47.791 17,472 +6,989 0.00% 835,009
2019-05-20 2019-05-16 48.012 10,483 +298 0.00% 503,311
2019-03-21 2019-03-19 48.749 10,185 -2,716 0.00% 496,504
2019-01-24 2019-01-22 44.257 12,901 -679 0.00% 570,954
2018-12-11 2018-12-07 43.741 13,580 +679 0.00% 594,005
2018-12-06 2018-12-04 46.171 12,901 -679 0.00% 595,655
2018-11-05 2018-11-01 43.888 13,580 +679 0.00% 596,005
2018-10-31 2018-10-29 46.613 12,901 +679 0.00% 601,355
2018-10-30 2018-10-26 46.171 12,222 +2,037 0.00% 564,304
2018-10-22 2018-10-18 48.822 10,185 -3,395 0.00% 497,254
2018-10-16 2018-10-12 50.589 13,580 +3,395 0.00% 687,005
2018-10-15 2018-10-11 50.221 10,185 -339 0.00% 511,504
2018-10-11 2018-10-09 51.915 10,524 +1,018 0.00% 546,353
2018-09-26 2018-09-21 54.787 9,506 -1,018 0.00% 520,804
2018-09-20 2018-09-18 52.725 10,524 +1,018 0.00% 554,878
2018-09-17 2018-09-13 53.747 9,506 +142 0.00% 510,922
2018-08-02 2018-07-31 56.812 9,364 -3,345 0.00% 531,990
2018-07-30 2018-07-26 56.513 12,709 -1,003 0.00% 718,226
2018-07-27 2018-07-25 56.438 13,712 -1,338 0.00% 773,884
2018-07-16 2018-07-12 54.345 15,050 +669 0.00% 817,898
2018-07-10 2018-07-06 53.972 14,381 +1,004 0.00% 776,166
2018-07-04 2018-06-29 55.242 13,377 +3,344 0.00% 738,978
2018-07-03 2018-06-28 58.193 10,033 +669 0.00% 583,847
2018-06-29 2018-06-27 57.964 9,364 +186 0.00% 542,774
2018-04-19 2018-04-17 58.193 9,178 -1,311 0.00% 534,093
2018-04-17 2018-04-13 57.430 10,489 -984 0.00% 602,384
2018-04-13 2018-04-11 56.972 11,473 +1,312 0.00% 653,645
2018-04-09 2018-04-04 55.676 10,161 +983 0.00% 565,722
2018-02-22 2018-02-20 59.337 9,178 -656 0.00% 544,593
2018-02-13 2018-02-09 56.972 9,834 +656 0.00% 560,267
2018-02-12 2018-02-08 58.116 9,178 -3,278 0.00% 533,393
2018-01-29 2018-01-25 63.531 12,456 -328 0.00% 791,348
2018-01-25 2018-01-23 63.379 12,784 -655 0.00% 810,236
2018-01-23 2018-01-19 62.845 13,439 +983 0.00% 844,575
2018-01-12 2018-01-10 60.710 12,456 +3,278 0.00% 756,198
2018-01-02 2017-12-28 60.404 9,178 -3,278 0.00% 554,392
2017-12-04 2017-11-30 60.252 12,456 -1,311 0.00% 750,498
2017-11-29 2017-11-27 56.591 13,767 +1,311 0.00% 779,089
2017-11-23 2017-11-21 57.201 12,456 -328 0.00% 712,498
2017-11-08 2017-11-06 55.752 12,784 -3,278 0.00% 712,735
2017-11-06 2017-11-02 56.362 16,062 +1,311 0.00% 905,291
2017-10-25 2017-10-23 58.422 14,751 +328 0.00% 861,776
2017-10-18 2017-10-16 59.337 14,423 -328 0.00% 855,814
2017-09-28 2017-09-26 58.116 14,751 +328 0.00% 857,276
2017-09-25 2017-09-21 59.260 14,423 +6,556 0.00% 854,714
2017-09-18 2017-09-14 60.407 7,867 +129 0.00% 475,221
2017-09-07 2017-09-05 59.942 7,738 +323 0.00% 463,828
2017-09-04 2017-08-31 61.803 7,415 -645 0.00% 458,267
2017-08-30 2017-08-28 61.570 8,060 -1,290 0.00% 496,254
2017-08-29 2017-08-25 61.570 9,350 -644 0.00% 575,680
2017-08-04 2017-08-02 61.803 9,994 -6,448 0.00% 617,656
2017-08-02 2017-07-31 59.631 16,442 -645 0.00% 980,459
2017-07-25 2017-07-21 57.848 17,087 +322 0.00% 988,447
2017-07-18 2017-07-14 57.383 16,765 -1,934 0.00% 962,020
2017-07-07 2017-07-05 57.770 18,699 +6,448 0.00% 1,080,248
2017-07-06 2017-07-04 57.383 12,251 +322 0.00% 702,994
2017-06-30 2017-06-28 59.423 11,929 +192 0.00% 708,857
2017-06-02 2017-05-31 55.404 11,737 -3,807 0.00% 650,273
2017-05-15 2017-05-11 51.542 15,544 -1,903 0.00% 801,168
2017-05-11 2017-05-09 51.621 17,447 -634 0.00% 900,627
2017-04-19 2017-04-13 49.729 18,081 +3,806 0.00% 899,156
2017-03-22 2017-03-20 50.675 14,275 +1,904 0.00% 723,386
2017-01-19 2017-01-17 46.498 12,371 -635 0.00% 575,228
2017-01-17 2017-01-13 46.183 13,006 -634 0.00% 600,654
2016-12-19 2016-12-15 44.370 13,640 +634 0.00% 605,210
2016-11-11 2016-11-09 41.769 13,006 -3,172 0.00% 543,254
2016-11-01 2016-10-28 43.346 16,178 -1,269 0.00% 701,246
2016-10-26 2016-10-24 44.370 17,447 -5,710 0.00% 774,127
2016-09-19 2016-09-14 47.362 23,157 +1,001 0.00% 1,096,763
2016-09-13 2016-09-09 48.350 22,156 +1,821 0.00% 1,071,253
2016-09-07 2016-09-05 46.374 20,335 +1,214 0.00% 943,007
2016-09-02 2016-08-31 44.726 19,121 +1,214 0.00% 855,210
2016-08-22 2016-08-18 43.079 17,907 -607 0.00% 771,413
2016-08-18 2016-08-16 43.491 18,514 -304 0.00% 805,187
2016-08-12 2016-08-10 42.914 18,818 -607 0.00% 807,558
2016-08-10 2016-08-08 42.914 19,425 -607 0.00% 833,607
2016-07-28 2016-07-26 42.749 20,032 +607 0.00% 856,356
2016-07-27 2016-07-25 42.173 19,425 +1,214 0.00% 819,207
2016-07-22 2016-07-20 41.184 18,211 -3,035 0.00% 750,009
2016-07-14 2016-07-12 39.208 21,246 -3,035 0.00% 833,003
2016-06-10 2016-06-07 41.758 24,281 -2,428 0.00% 1,013,927
2016-06-08 2016-06-06 40.996 26,709 +736 0.00% 1,094,955
2016-06-01 2016-05-30 40.149 25,973 +1,180 0.00% 1,042,783
2016-05-31 2016-05-27 39.386 24,793 -5,903 0.00% 976,507
2016-05-30 2016-05-26 39.556 30,696 +590 0.00% 1,214,205
2016-05-27 2016-05-25 39.471 30,106 +1,771 0.00% 1,188,317
2016-05-06 2016-05-04 37.523 28,335 +8,855 0.00% 1,063,213
2016-04-21 2016-04-19 41.165 19,480 -5,903 0.00% 801,897
2016-03-22 2016-03-18 38.031 25,383 +2,951 0.00% 965,345
2016-03-17 2016-03-15 37.099 22,432 +2,952 0.00% 832,215
2016-03-16 2016-03-14 36.507 19,480 +2,951 0.00% 711,147
2016-01-20 2016-01-18 35.151 16,529 -2,951 0.00% 581,016
2015-11-18 2015-11-16 41.080 19,480 +2,951 0.00% 800,247
2015-10-29 2015-10-27 43.706 16,529 -2,951 0.00% 722,420
2015-10-13 2015-10-09 43.283 19,480 -2,952 0.00% 843,147
2015-09-29 2015-09-24 39.048 22,432 +3,542 0.00% 875,915
2015-09-21 2015-09-17 40.911 18,890 +2,952 0.00% 772,809
2015-09-17 2015-09-15 42.252 15,938 +346 0.00% 673,412
2015-09-11 2015-09-09 43.897 15,592 -2,888 0.00% 684,442
2015-09-09 2015-09-07 40.174 18,480 +2,888 0.00% 742,415
2015-07-23 2015-07-21 55.932 15,592 -578 0.00% 872,090
2015-06-18 2015-06-16 56.325 16,170 +287 0.00% 910,782
2015-05-27 2015-05-22 58.441 15,883 -567 0.00% 928,217
2015-05-05 2015-04-30 53.152 16,450 -5,672 0.00% 874,353
2015-04-28 2015-04-24 55.003 22,122 -568 0.00% 1,216,782
2015-03-30 2015-03-26 49.009 22,690 -5,105 0.00% 1,112,021
2014-12-15 2014-12-11 46.189 27,795 +2,269 0.00% 1,283,813
2014-12-05 2014-12-03 48.569 25,526 +284 0.00% 1,239,761
2014-11-26 2014-11-24 48.216 25,242 -1,135 0.00% 1,217,068
2014-10-07 2014-10-03 43.544 26,377 -1,701 0.00% 1,148,566
2014-10-06 2014-09-30 43.632 28,078 +1,701 0.00% 1,225,110
2014-09-11 2014-09-08 47.610 26,377 +544 0.00% 1,255,818
2014-08-29 2014-08-27 46.980 25,833 -27,778 0.00% 1,213,643
2014-08-19 2014-08-15 44.910 53,611 -3,333 0.00% 2,407,688
2014-08-15 2014-08-13 44.550 56,944 +27,778 0.00% 2,536,874
2014-07-31 2014-07-29 43.650 29,166 -5,556 0.00% 1,273,105
2014-07-30 2014-07-28 43.650 34,722 -833 0.00% 1,515,627
2014-07-23 2014-07-21 42.210 35,555 -278 0.00% 1,500,788
2014-07-21 2014-07-17 42.300 35,833 +833 0.00% 1,515,747
2014-07-04 2014-07-02 41.760 35,000 -2,777 0.00% 1,461,611
2014-06-30 2014-06-26 40.770 37,777 +555 0.00% 1,540,180
2014-06-18 2014-06-16 41.490 37,222 +556 0.00% 1,544,352
2014-06-13 2014-06-11 43.615 36,666 +727 0.00% 1,599,194
2014-06-11 2014-06-09 42.789 35,939 +5,445 0.00% 1,537,786
2014-04-01 2014-03-28 39.851 30,494 -35,395 0.00% 1,215,201
2014-03-31 2014-03-27 40.310 65,889 +27,227 0.00% 2,655,960
2014-03-28 2014-03-26 42.972 38,662 +8,168 0.00% 1,661,400
2014-03-24 2014-03-20 41.687 30,494 +545 0.00% 1,271,201
2014-02-07 2014-02-05 42.513 29,949 +2,722 0.00% 1,273,232
2013-12-16 2013-12-12 45.268 27,227 +1,089 0.00% 1,232,511
2013-11-28 2013-11-26 48.482 26,138 -49,008 0.00% 1,267,215
2013-11-22 2013-11-20 48.298 75,146 -3,812 0.00% 3,629,407
2013-10-29 2013-10-25 45.452 78,958 -2,722 0.00% 3,588,768
2013-10-02 2013-09-27 46.186 81,680 -5,446 0.00% 3,772,487
2013-09-30 2013-09-26 46.186 87,126 +10,891 0.00% 4,024,017
2013-09-18 2013-09-16 45.727 76,235 +1,089 0.00% 3,486,004
2013-09-12 2013-09-10 47.566 75,146 +1,600 0.00% 3,574,403
2013-09-06 2013-09-04 47.097 73,546 -533 0.00% 3,463,797
2013-09-04 2013-09-02 46.253 74,079 +533 0.00% 3,426,350
2013-07-15 2013-07-11 45.596 73,546 -2,665 0.00% 3,353,397
2013-07-09 2013-07-05 44.752 76,211 +4,797 0.00% 3,410,560
2013-07-05 2013-07-03 43.720 71,414 +533 0.00% 3,122,187
2013-06-27 2013-06-25 43.344 70,881 +2,664 0.00% 3,072,285
2013-06-24 2013-06-20 45.127 68,217 -2,664 0.00% 3,078,416
2013-06-05 2013-06-03 47.848 70,881 +5,329 0.00% 3,391,483
2013-05-30 2013-05-28 53.233 65,552 +1,664 0.00% 3,489,534
2013-05-28 2013-05-24 52.270 63,888 +5,194 0.00% 3,339,454
2013-05-14 2013-05-10 53.811 58,694 -519 0.00% 3,158,362
2013-05-07 2013-05-03 51.693 59,213 -10,388 0.00% 3,060,890
2013-04-22 2013-04-18 48.709 69,601 -2,598 0.00% 3,390,177
2013-04-19 2013-04-17 48.709 72,199 +2,598 0.00% 3,516,722
2013-04-18 2013-04-16 49.190 69,601 +5,194 0.00% 3,423,677
2013-04-02 2013-03-27 49.960 64,407 -5,194 0.00% 3,217,783
2013-03-26 2013-03-22 50.538 69,601 +5,194 0.00% 3,517,476
2013-03-20 2013-03-18 50.441 64,407 +10,388 0.00% 3,248,783
2013-02-27 2013-02-25 49.864 54,019 +5,194 0.00% 2,693,597
2013-02-19 2013-02-15 51.885 48,825 -519 0.00% 2,533,305
2013-02-15 2013-02-08 51.693 49,344 -520 0.00% 2,550,733
2013-02-14 2013-02-07 51.212 49,864 +520 0.00% 2,553,613
2013-02-08 2013-02-06 51.212 49,344 -1,039 0.00% 2,526,983
2013-01-31 2013-01-29 51.500 50,383 +2,597 0.00% 2,594,742
2013-01-30 2013-01-28 51.308 47,786 +5,194 0.00% 2,451,796
2013-01-28 2013-01-24 51.019 42,592 +2,597 0.00% 2,173,003
2013-01-10 2013-01-08 47.746 39,995 +1,039 0.00% 1,909,606
2012-12-28 2012-12-24 46.110 38,956 -2,597 0.00% 1,796,248
2012-12-18 2012-12-14 46.880 41,553 -2,597 0.00% 1,947,994
2012-11-12 2012-11-08 45.725 44,150 -2,597 0.00% 2,018,741
2012-10-26 2012-10-24 46.880 46,747 -1,039 0.00% 2,191,488
2012-10-25 2012-10-22 46.206 47,786 -519 0.00% 2,207,996
2012-10-19 2012-10-17 46.495 48,305 -1,039 0.00% 2,245,927
2012-10-16 2012-10-12 46.398 49,344 -520 0.00% 2,289,485
2012-09-25 2012-09-21 46.783 49,864 -2,597 0.00% 2,332,812
2012-09-11 2012-09-07 45.628 52,461 +15,583 0.00% 2,393,709
2012-09-10 2012-09-06 45.051 36,878 +2,597 0.00% 1,661,382
2012-09-06 2012-09-04 48.342 34,281 +764 0.00% 1,657,225
2012-09-03 2012-08-30 48.342 33,517 -10,157 0.00% 1,620,291
2012-08-30 2012-08-28 48.539 43,674 -2,031 0.00% 2,119,905
2012-08-16 2012-08-14 48.835 45,705 +2,031 0.00% 2,231,988
2012-08-13 2012-08-09 47.850 43,674 -5,078 0.00% 2,089,805
2012-07-31 2012-07-27 46.373 48,752 -1,524 0.00% 2,260,788
2012-07-05 2012-07-03 46.275 50,276 -508 0.00% 2,326,511
2012-07-04 2012-06-29 46.472 50,784 -1,015 0.00% 2,360,018
2012-06-26 2012-06-22 45.979 51,799 -508 0.00% 2,381,687
2012-06-22 2012-06-20 46.275 52,307 -15,235 0.00% 2,420,495
2012-06-21 2012-06-19 46.570 67,542 +3,555 0.00% 3,145,441
2012-06-18 2012-06-14 43.715 63,987 +5,078 0.00% 2,797,185
2012-06-05 2012-06-01 42.435 58,909 +10,157 0.00% 2,499,801
2012-06-01 2012-05-30 45.531 48,752 -10,157 0.00% 2,219,715
2012-05-31 2012-05-29 45.834 58,909 +1,458 0.00% 2,700,013
2012-05-22 2012-05-18 44.319 57,451 +9,905 0.00% 2,546,188
2012-05-04 2012-05-02 48.761 47,546 -4,953 0.00% 2,318,406
2012-04-27 2012-04-25 46.944 52,499 -14,858 0.00% 2,464,520
2012-04-26 2012-04-24 46.641 67,357 -29,716 0.00% 3,141,615
2012-04-24 2012-04-20 46.237 97,073 +49,527 0.00% 4,488,407
2012-04-19 2012-04-17 46.641 47,546 -743 0.00% 2,217,605
2012-04-18 2012-04-16 46.136 48,289 +743 0.00% 2,227,885
2012-04-16 2012-04-12 45.329 47,546 +14,858 0.00% 2,155,205
2012-01-27 2012-01-20 41.694 32,688 -9,905 0.00% 1,362,909
2012-01-18 2012-01-16 39.776 42,593 -14,858 0.00% 1,694,193
2012-01-05 2012-01-03 37.798 57,451 -496 0.00% 2,171,510
2011-12-22 2011-12-20 36.950 57,947 +2,477 0.00% 2,141,117
2011-12-01 2011-11-29 34.648 55,470 +9,905 0.00% 1,921,913
2011-11-17 2011-11-15 35.496 45,565 -108,959 0.00% 1,617,367
2011-11-16 2011-11-14 35.698 154,524 +49,527 0.00% 5,516,156
2011-11-15 2011-11-11 35.778 104,997 +29,716 0.00% 3,756,634
2011-11-14 2011-11-10 35.173 75,281 +495 0.00% 2,647,841
2011-11-08 2011-11-04 37.151 74,786 +24,764 0.00% 2,778,411
2011-10-13 2011-10-11 35.617 50,022 -1,981 0.00% 1,781,632
2011-10-11 2011-10-07 33.840 52,003 +9,905 0.00% 1,759,790
2011-10-10 2011-10-06 31.619 42,098 +3,962 0.00% 1,331,103
2011-10-07 2011-10-04 29.317 38,136 +496 0.00% 1,118,047
2011-09-27 2011-09-23 37.555 37,640 -9,906 0.00% 1,413,582
2011-09-26 2011-09-22 38.524 47,546 -495 0.00% 1,831,684
2011-09-20 2011-09-16 41.291 48,041 -1,238 0.00% 1,983,644
2011-09-08 2011-09-06 43.072 49,279 +1,461 0.00% 2,122,564
2011-09-07 2011-09-05 43.072 47,818 +480 0.00% 2,059,635
2011-09-02 2011-08-31 44.425 47,338 -4,806 0.00% 2,102,986
2011-08-24 2011-08-22 41.325 52,144 +481 0.00% 2,154,826
2011-08-23 2011-08-19 40.617 51,663 +5,286 0.00% 2,098,399
2011-08-22 2011-08-18 42.032 46,377 -4,805 0.00% 1,949,318
2011-08-11 2011-08-09 40.742 51,182 +4,805 0.00% 2,085,252
2011-07-29 2011-07-27 48.899 46,377 +1,202 0.00% 2,267,770
2011-06-20 2011-06-16 47.754 45,175 -24,029 0.00% 2,157,294
2011-06-16 2011-06-14 48.378 69,204 +19,223 0.00% 3,347,979
2011-06-01 2011-05-30 49.107 49,981 +4,806 0.00% 2,454,401
2011-05-18 2011-05-16 51.982 45,175 +114 0.00% 2,348,308
2011-05-04 2011-04-29 51.982 45,061 -1,174 0.00% 2,342,382
2011-04-27 2011-04-21 51.876 46,235 +4,694 0.00% 2,398,485
2011-04-18 2011-04-14 52.835 41,541 +704 0.00% 2,194,804
2011-04-13 2011-04-11 53.900 40,837 +939 0.00% 2,201,109
2011-03-29 2011-03-25 51.982 39,898 +9,388 0.00% 2,073,997
2011-03-17 2011-03-15 51.876 30,510 -470 0.00% 1,582,735
2011-02-24 2011-02-22 49.746 30,980 +470 0.00% 1,541,116
2011-02-17 2011-02-15 50.704 30,510 +704 0.00% 1,546,986
2011-02-11 2011-02-09 51.024 29,806 +469 0.00% 1,520,815
2011-02-10 2011-02-08 51.769 29,337 +5,163 0.00% 1,518,760
2011-02-08 2011-02-02 54.326 24,174 +10,327 0.00% 1,313,275
2011-02-07 2011-01-31 53.580 13,847 -2,347 0.00% 741,926
2011-02-01 2011-01-28 53.687 16,194 +3,755 0.00% 869,404
2011-01-31 2011-01-27 55.072 12,439 -9,388 0.00% 685,036
2011-01-28 2011-01-26 55.072 21,827 +470 0.00% 1,202,048
2011-01-26 2011-01-24 56.669 21,357 -14,082 0.00% 1,210,289
2011-01-25 2011-01-21 57.522 35,439 +1,878 0.00% 2,038,508
2011-01-24 2011-01-20 58.054 33,561 -2,347 0.00% 1,948,357
2011-01-18 2011-01-14 59.759 35,908 -470 0.00% 2,145,810
2011-01-14 2011-01-12 57.841 36,378 +2,347 0.00% 2,104,146
2011-01-11 2011-01-07 59.332 34,031 +2,347 0.00% 2,019,143
2011-01-10 2011-01-06 59.439 31,684 -469 0.00% 1,883,265
2011-01-07 2011-01-05 59.972 32,153 -1,643 0.00% 1,928,266
2010-12-20 2010-12-16 54.539 33,796 +469 0.00% 1,843,200
2010-12-17 2010-12-15 54.965 33,327 -4,224 0.00% 1,831,821
2010-12-14 2010-12-10 54.752 37,551 +469 0.00% 2,055,994
2010-12-13 2010-12-09 55.285 37,082 +1,643 0.00% 2,050,065
2010-12-08 2010-12-06 56.456 35,439 +4,694 0.00% 2,000,758
2010-11-25 2010-11-23 55.498 30,745 -2,347 0.00% 1,706,276
2010-11-15 2010-11-11 61.463 33,092 -939 0.00% 2,033,930
2010-10-14 2010-10-12 54.646 34,031 -234 0.00% 1,859,641
2010-10-08 2010-10-06 52.515 34,265 +4,693 0.00% 1,799,429
2010-10-06 2010-10-04 53.687 29,572 -1,408 0.00% 1,587,627
2010-10-04 2010-09-29 52.089 30,980 -469 0.00% 1,613,717
2010-09-28 2010-09-24 49.959 31,449 -7,041 0.00% 1,571,147
2010-09-27 2010-09-22 50.065 38,490 -2,347 0.00% 1,927,005
2010-09-14 2010-09-10 47.615 40,837 +470 0.00% 1,944,458
2010-09-10 2010-09-08 49.335 40,367 +6,102 0.00% 1,991,493
2010-09-09 2010-09-07 48.359 34,265 -320 0.00% 1,657,016
2010-09-08 2010-09-06 48.467 34,585 +922 0.00% 1,676,240
2010-09-01 2010-08-30 44.672 33,663 +6,917 0.00% 1,503,803
2010-08-31 2010-08-27 44.889 26,746 -461 0.00% 1,200,605
2010-08-27 2010-08-25 44.022 27,207 -1,383 0.00% 1,197,699
2010-08-24 2010-08-20 44.455 28,590 +3,689 0.00% 1,270,981
2010-08-16 2010-08-12 43.805 24,901 +6,917 0.00% 1,090,785
2010-08-12 2010-08-10 44.239 17,984 -1,384 0.00% 795,587
2010-08-02 2010-07-29 43.805 19,368 -1,383 0.00% 848,413
2010-07-30 2010-07-28 42.937 20,751 -2,306 0.00% 890,995
2010-07-29 2010-07-27 41.680 23,057 +2,306 0.00% 961,008
2010-07-27 2010-07-23 42.460 20,751 -9,223 0.00% 881,095
2010-07-23 2010-07-21 41.593 29,974 -922 0.00% 1,246,707
2010-07-21 2010-07-19 40.682 30,896 -9,223 0.00% 1,256,916
2010-07-19 2010-07-15 40.335 40,119 -4,611 0.00% 1,618,207
2010-07-16 2010-07-14 40.162 44,730 +461 0.00% 1,796,432
2010-07-08 2010-07-06 38.383 44,269 +13,834 0.00% 1,699,198
2010-07-02 2010-06-29 39.208 30,435 +922 0.00% 1,193,281
2010-06-30 2010-06-28 39.338 29,513 -13,834 0.00% 1,160,972
2010-06-29 2010-06-25 39.598 43,347 -2,305 0.00% 1,716,449
2010-06-21 2010-06-17 37.516 45,652 +2,305 0.00% 1,712,683
2010-06-08 2010-06-04 37.603 43,347 -1,383 0.00% 1,629,968
2010-06-07 2010-06-03 37.603 44,730 -2,306 0.00% 1,681,973
2010-05-28 2010-05-26 35.781 47,036 +4,611 0.00% 1,683,005
2010-05-27 2010-05-25 35.868 42,425 +923 0.00% 1,521,698
2010-05-25 2010-05-20 36.041 41,502 -2,306 0.00% 1,495,791
2010-05-13 2010-05-11 37.082 43,808 +5,073 0.00% 1,624,503
2010-05-11 2010-05-07 40.131 38,735 +1,226 0.00% 1,554,489
2010-05-03 2010-04-29 42.192 37,509 +4,466 0.00% 1,582,568
2010-04-26 2010-04-22 42.640 33,043 +4,465 0.00% 1,408,940
2010-04-14 2010-04-12 42.460 28,578 +223 0.00% 1,213,434
2010-03-24 2010-03-22 41.117 28,355 -446 0.00% 1,165,865
2010-03-23 2010-03-19 41.475 28,801 -2,233 0.00% 1,194,523
2010-01-20 2010-01-18 37.578 31,034 +446 0.00% 1,166,207
2010-01-15 2010-01-13 37.354 30,588 +447 0.00% 1,142,597
2010-01-13 2010-01-11 38.385 30,141 +2,233 0.00% 1,156,950
2009-12-04 2009-12-02 41.923 27,908 -224 0.00% 1,169,986
2009-12-02 2009-11-30 39.818 28,132 +447 0.00% 1,120,156
2009-11-27 2009-11-25 42.192 27,685 +1,340 0.00% 1,168,077
2009-11-26 2009-11-24 42.326 26,345 -447 0.00% 1,115,080
2009-11-16 2009-11-12 44.297 26,792 -893 0.00% 1,186,800
2009-11-10 2009-11-06 41.341 27,685 -670 0.00% 1,144,517
2009-11-05 2009-11-03 40.579 28,355 -4,019 0.00% 1,150,625
2009-10-30 2009-10-28 40.221 32,374 -2,232 0.00% 1,302,113
2009-10-28 2009-10-23 40.803 34,606 +893 0.00% 1,412,036
2009-10-23 2009-10-21 39.639 33,713 +1,786 0.00% 1,336,339
2009-10-22 2009-10-20 40.624 31,927 +8,931 0.00% 1,297,005
2009-10-21 2009-10-19 40.490 22,996 +2,232 0.00% 931,101
2009-10-19 2009-10-15 39.549 20,764 +893 0.00% 821,198
2009-10-16 2009-10-14 39.415 19,871 +447 0.00% 783,211
2009-10-14 2009-10-12 38.564 19,424 -447 0.00% 749,062
2009-10-09 2009-10-07 37.937 19,871 -2,232 0.00% 753,840
2009-09-24 2009-09-22 39.639 22,103 +446 0.00% 876,134
2009-09-22 2009-09-18 38.609 21,657 +4,465 0.00% 836,145
2009-09-21 2009-09-17 41.565 17,192 -2,232 0.00% 714,579
2009-09-17 2009-09-15 38.250 19,424 -1,340 0.00% 742,972
2009-09-10 2009-09-08 38.503 20,764 +1,232 0.00% 799,485
2009-09-08 2009-09-04 36.909 19,532 -2,195 0.00% 720,899
2009-09-01 2009-08-28 36.453 21,727 -2,194 0.00% 792,013
2009-08-24 2009-08-20 34.084 23,921 -2,195 0.00% 815,312
2009-08-20 2009-08-18 33.992 26,116 +2,195 0.00% 887,745
2009-08-12 2009-08-10 34.904 23,921 -1,317 0.00% 834,931
2009-08-11 2009-08-07 33.947 25,238 +1,317 0.00% 856,750
2009-08-10 2009-08-06 34.721 23,921 +2,194 0.00% 830,571
2009-07-28 2009-07-24 36.863 21,727 -2,194 0.00% 800,923
2009-07-27 2009-07-23 35.405 23,921 -2,195 0.00% 846,921
2009-07-22 2009-07-20 34.311 26,116 -2,194 0.00% 896,075
2009-07-15 2009-07-13 30.894 28,310 -2,634 0.00% 874,606
2009-07-10 2009-07-08 31.668 30,944 +439 0.00% 979,950
2009-07-06 2009-07-02 31.668 30,505 -4,389 0.00% 966,048
2009-07-03 2009-06-30 30.939 34,894 -10,534 0.00% 1,079,601
2009-07-02 2009-06-29 30.210 45,428 -1,317 0.00% 1,372,397
2009-06-25 2009-06-23 28.069 46,745 +9,656 0.00% 1,312,075
2009-06-24 2009-06-22 29.572 37,089 +5,706 0.00% 1,096,813
2009-06-17 2009-06-15 30.347 31,383 +878 0.00% 952,382
2009-06-16 2009-06-12 31.258 30,505 -4,389 0.00% 953,538
2009-06-11 2009-06-09 29.664 34,894 +8,778 0.00% 1,035,081
2009-06-09 2009-06-05 32.261 26,116 +2,195 0.00% 842,525
2009-06-08 2009-06-04 32.534 23,921 -659 0.00% 778,252
2009-06-04 2009-06-02 30.119 24,580 -5,925 0.00% 740,331
2009-06-03 2009-06-01 30.165 30,505 -7,023 0.00% 920,178
2009-05-29 2009-05-26 25.061 37,528 +4,389 0.00% 940,504
2009-05-25 2009-05-21 25.061 33,139 +11,412 0.00% 830,510
2009-05-18 2009-05-14 25.061 21,727 -4,389 0.00% 544,509
2009-05-14 2009-05-12 25.517 26,116 +4,389 0.00% 666,404
2009-05-13 2009-05-11 26.884 21,727 -658 0.00% 584,110
2009-05-12 2009-05-08 27.112 22,385 +658 0.00% 606,899
2009-05-07 2009-05-05 25.836 21,727 +4,390 0.00% 561,339
2009-05-04 2009-04-29 24.241 17,337 -4,390 0.00% 420,270
2009-04-30 2009-04-28 23.603 21,727 -4,389 0.00% 512,829
2009-04-29 2009-04-27 24.287 26,116 -5,267 0.00% 634,273
2009-04-27 2009-04-23 25.061 31,383 -1,317 0.00% 786,502
2009-04-24 2009-04-22 24.150 32,700 +1,317 0.00% 789,708
2009-04-17 2009-04-15 24.560 31,383 +8,779 0.00% 770,772
2009-04-16 2009-04-14 24.150 22,604 -4,390 0.00% 545,888
2009-04-14 2009-04-08 20.710 26,994 +4,390 0.00% 559,041
2009-04-07 2009-04-03 21.257 22,604 +4,389 0.00% 480,485
2009-04-03 2009-04-01 19.821 18,215 -4,389 0.00% 361,045
2009-03-27 2009-03-25 18.409 22,604 -8,779 0.00% 416,111
2009-03-26 2009-03-24 18.842 31,383 +4,389 0.00% 591,306
2009-03-24 2009-03-20 17.019 26,994 -4,389 0.00% 459,410
2009-03-19 2009-03-17 16.039 31,383 -5,267 0.00% 503,361
2009-03-17 2009-03-13 15.925 36,650 +13,168 0.00% 583,665
2009-03-06 2009-03-04 16.290 23,482 +878 0.00% 382,520
2009-02-23 2009-02-19 18.044 22,604 -3,512 0.00% 407,871
2009-02-06 2009-02-04 18.363 26,116 -4,389 0.00% 479,573
2009-02-03 2009-01-30 18.295 30,505 +4,389 0.00% 558,084
2009-01-29 2009-01-22 18.363 26,116 +2,195 0.00% 479,573
2009-01-08 2009-01-06 20.755 23,921 -878 0.00% 496,490
2008-12-29 2008-12-22 19.776 24,799 -4,389 0.00% 490,418
2008-12-22 2008-12-18 20.505 29,188 +5,267 0.00% 598,494
2008-12-19 2008-12-17 19.730 23,921 +4,389 0.00% 471,965
2008-12-08 2008-12-04 19.001 19,532 -878 0.00% 371,129
2008-12-03 2008-12-01 20.049 20,410 -439 0.00% 409,203
2008-11-28 2008-11-26 18.363 20,849 +439 0.00% 382,854
2008-11-25 2008-11-21 18.887 20,410 -21,946 0.00% 385,487
2008-11-21 2008-11-19 17.862 42,356 +22,824 0.00% 756,561
2008-11-17 2008-11-13 18.637 19,532 -4,389 0.00% 364,009
2008-11-07 2008-11-05 22.100 23,921 +8,778 0.00% 528,645
2008-11-03 2008-10-30 20.733 15,143 -878 0.00% 313,954
2008-10-31 2008-10-29 21.006 16,021 -877 0.00% 336,537
2008-10-29 2008-10-27 18.477 16,898 +877 0.00% 312,226
2008-10-21 2008-10-17 25.061 16,021 -439 0.00% 401,509
2008-10-17 2008-10-15 28.205 16,460 -4,389 0.00% 464,262
2008-10-16 2008-10-14 29.208 20,849 -439 0.00% 608,956
2008-10-14 2008-10-10 25.061 21,288 -878 0.00% 533,507
2008-10-13 2008-10-09 27.112 22,166 +5,268 0.00% 600,962
2008-10-08 2008-10-03 29.664 16,898 +1,316 0.00% 501,255
2008-09-29 2008-09-25 33.354 15,582 +3,512 0.00% 519,729
2008-09-25 2008-09-23 32.762 12,070 -439 0.00% 395,438
2008-09-23 2008-09-19 33.673 12,509 -659 0.00% 421,221
2008-09-22 2008-09-18 32.489 13,168 +1,098 0.00% 427,811
2008-09-19 2008-09-17 33.127 12,070 -2,634 0.00% 399,838
2008-09-12 2008-09-10 41.577 14,704 -1,756 0.00% 611,348
2008-09-11 2008-09-09 41.484 16,460 +405 0.00% 682,819
2008-09-10 2008-09-08 42.278 16,055 -1,712 0.00% 678,769
2008-09-02 2008-08-29 40.876 17,767 +3,425 0.00% 726,248
2008-08-26 2008-08-21 41.811 14,342 +1,284 0.00% 599,647
2008-08-15 2008-08-13 45.314 13,058 -4,281 0.00% 591,713
2008-08-08 2008-08-05 45.034 17,339 +4,281 0.00% 780,844
2008-07-31 2008-07-29 44.987 13,058 -8,562 0.00% 587,443
2008-07-28 2008-07-24 45.595 21,620 +8,134 0.00% 985,754
2008-07-24 2008-07-22 44.333 13,486 +428 0.00% 597,878
2008-06-12 2008-06-10 46.832 13,058 +857 0.00% 611,539
2008-06-11 2008-06-06 48.935 12,201 -643 0.00% 597,052
2008-05-16 2008-05-14 47.650 12,844 -428 0.00% 612,017
2008-05-13 2008-05-08 49.166 13,272 -856 0.00% 652,525
2008-05-09 2008-05-07 49.046 14,128 +335 0.00% 692,921
2008-04-24 2008-04-22 47.754 13,793 -8,360 0.00% 658,670
2008-04-17 2008-04-15 45.649 22,153 -418 0.00% 1,011,253
2008-04-09 2008-04-07 46.701 22,571 -4,179 0.00% 1,054,094
2008-03-25 2008-03-19 41.007 26,750 -5,016 0.00% 1,096,942
2008-03-20 2008-03-18 39.620 31,766 +4,180 0.00% 1,258,554
2008-03-19 2008-03-17 39.763 27,586 +836 0.00% 1,096,904
2008-02-28 2008-02-26 45.266 26,750 +4,179 0.00% 1,210,860
2008-02-19 2008-02-15 46.510 22,571 +418 0.00% 1,049,774
2008-02-15 2008-02-13 45.457 22,153 +8,360 0.00% 1,007,013
2008-02-04 2008-01-31 46.079 13,793 +836 0.00% 635,571
2008-01-28 2008-01-24 46.558 12,957 -418 0.00% 603,248
2008-01-25 2008-01-23 47.754 13,375 +209 0.00% 638,709
2008-01-24 2008-01-22 42.299 13,166 +418 0.00% 556,910
2008-01-22 2008-01-18 50.123 12,748 -4,180 0.00% 638,962
2008-01-21 2008-01-17 50.960 16,928 +418 0.00% 862,649
2008-01-11 2008-01-09 53.831 16,510 -836 0.00% 888,748
2007-12-14 2007-12-12 52.874 17,346 -1,672 0.00% 917,150
2007-12-13 2007-12-11 53.592 19,018 -5,225 0.00% 1,019,205
2007-12-12 2007-12-10 52.156 24,243 +4,180 0.00% 1,264,421
2007-12-11 2007-12-07 51.558 20,063 -4,180 0.00% 1,034,408
2007-12-10 2007-12-06 51.917 24,243 -1,045 0.00% 1,258,621
2007-12-07 2007-12-05 49.285 25,288 -835 0.00% 1,246,323
2007-11-14 2007-11-12 48.926 26,123 +835 0.00% 1,278,101
2007-11-12 2007-11-08 49.644 25,288 +2,090 0.00% 1,255,398
2007-11-08 2007-11-06 50.960 23,198 +1,254 0.00% 1,182,168
2007-11-06 2007-11-02 52.754 21,944 +4,180 0.00% 1,157,639
2007-10-24 2007-10-22 49.524 17,764 +836 0.00% 879,751
2007-10-22 2007-10-17 50.003 16,928 -418 0.00% 846,449
2007-10-16 2007-10-12 51.917 17,346 -2,090 0.00% 900,550
2007-10-12 2007-10-10 48.807 19,436 -836 0.00% 948,606
2007-10-02 2007-09-27 46.653 20,272 -418 0.00% 945,758
2007-09-11 2007-09-07 42.730 20,690 -418 0.00% 884,078
2007-09-10 2007-09-06 43.591 21,108 +418 0.00% 920,120
2007-09-06 2007-09-04 45.836 20,690 +474 0.00% 948,355
2007-08-28 2007-08-24 45.934 20,216 +1,633 0.00% 928,608
2007-08-21 2007-08-17 42.457 18,583 -8,168 0.00% 788,986
2007-08-20 2007-08-16 43.682 26,751 +8,168 0.00% 1,168,528
2007-08-02 2007-07-31 49.705 18,583 +4,084 0.00% 923,669
2007-07-19 2007-07-17 48.236 14,499 -816 0.00% 699,373
2007-07-09 2007-07-05 46.375 15,315 +408 0.00% 710,234
2007-07-06 2007-07-04 46.228 14,907 -4,084 0.00% 689,123
2007-06-26 2007-06-22 45.787 18,991 0.00% 869,549

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top