History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 45,000 | +0 | 0.00% | 1,658,700 |
| 2025-10-13 | 2025-10-09 | 36.960 | 45,000 | +0 | 0.00% | 1,663,200 |
| 2025-10-10 | 2025-10-08 | 36.220 | 45,000 | +5,000 | 0.00% | 1,629,900 |
| 2025-09-30 | 2025-09-26 | 36.720 | 40,000 | +5,000 | 0.00% | 1,468,800 |
| 2025-09-24 | 2025-09-22 | 36.800 | 35,000 | +6,000 | 0.00% | 1,288,000 |
| 2025-09-18 | 2025-09-16 | 38.100 | 29,000 | -2,000 | 0.00% | 1,104,900 |
| 2025-09-11 | 2025-09-09 | 38.545 | 31,000 | +229 | 0.00% | 1,194,900 |
| 2025-09-10 | 2025-09-08 | 38.485 | 30,771 | -2,977 | 0.00% | 1,184,213 |
| 2025-09-03 | 2025-09-01 | 37.860 | 33,748 | -19,356 | 0.00% | 1,277,702 |
| 2025-08-26 | 2025-08-22 | 37.094 | 53,104 | +1,489 | 0.00% | 1,969,862 |
| 2025-08-18 | 2025-08-14 | 36.691 | 51,615 | +4,963 | 0.00% | 1,893,829 |
| 2025-08-14 | 2025-08-12 | 37.759 | 46,652 | -4,963 | 0.00% | 1,761,549 |
| 2025-08-01 | 2025-07-30 | 36.117 | 51,615 | +4,963 | 0.00% | 1,864,189 |
| 2025-07-25 | 2025-07-23 | 36.470 | 46,652 | +2,978 | 0.00% | 1,701,389 |
| 2025-07-17 | 2025-07-15 | 37.326 | 43,674 | -4,964 | 0.00% | 1,630,182 |
| 2025-07-03 | 2025-06-30 | 34.354 | 48,638 | +4,964 | 0.00% | 1,670,917 |
| 2025-07-02 | 2025-06-27 | 37.907 | 43,674 | +2,977 | 0.00% | 1,655,568 |
| 2025-06-30 | 2025-06-26 | 38.222 | 40,697 | +3,505 | 0.00% | 1,555,521 |
| 2025-06-23 | 2025-06-19 | 36.492 | 37,192 | +2,861 | 0.00% | 1,357,202 |
| 2025-06-10 | 2025-06-06 | 35.863 | 34,331 | -4,768 | 0.00% | 1,231,199 |
| 2025-06-02 | 2025-05-29 | 35.076 | 39,099 | +1,907 | 0.00% | 1,371,443 |
| 2025-05-27 | 2025-05-23 | 35.181 | 37,192 | +2,861 | 0.00% | 1,308,452 |
| 2025-05-14 | 2025-05-12 | 34.542 | 34,331 | +303 | 0.00% | 1,185,868 |
| 2025-05-13 | 2025-05-09 | 34.542 | 34,028 | -2,836 | 0.00% | 1,175,402 |
| 2025-04-24 | 2025-04-22 | 31.421 | 36,864 | -945 | 0.00% | 1,158,312 |
| 2025-04-23 | 2025-04-17 | 30.945 | 37,809 | +945 | 0.00% | 1,170,005 |
| 2025-04-14 | 2025-04-10 | 30.575 | 36,864 | +946 | 0.00% | 1,127,112 |
| 2025-04-11 | 2025-04-09 | 29.781 | 35,918 | +1,890 | 0.00% | 1,069,689 |
| 2025-04-10 | 2025-04-08 | 30.469 | 34,028 | -2,836 | 0.00% | 1,036,802 |
| 2025-03-31 | 2025-03-27 | 33.326 | 36,864 | -4,726 | 0.00% | 1,228,513 |
| 2025-03-19 | 2025-03-17 | 32.109 | 41,590 | -9,452 | 0.00% | 1,335,409 |
| 2025-03-12 | 2025-03-10 | 31.633 | 51,042 | +4,726 | 0.00% | 1,614,603 |
| 2025-03-05 | 2025-03-03 | 29.623 | 46,316 | -1,890 | 0.00% | 1,372,006 |
| 2024-12-05 | 2024-12-03 | 25.867 | 48,206 | -945 | 0.00% | 1,246,944 |
| 2024-11-13 | 2024-11-11 | 27.401 | 49,151 | -1,891 | 0.00% | 1,346,787 |
| 2024-11-12 | 2024-11-08 | 27.560 | 51,042 | +3,781 | 0.00% | 1,406,702 |
| 2024-10-30 | 2024-10-28 | 27.137 | 47,261 | +1,890 | 0.00% | 1,282,499 |
| 2024-10-25 | 2024-10-23 | 27.507 | 45,371 | -945 | 0.00% | 1,248,011 |
| 2024-10-24 | 2024-10-22 | 27.189 | 46,316 | -2,835 | 0.00% | 1,259,305 |
| 2024-10-23 | 2024-10-21 | 27.031 | 49,151 | -946 | 0.00% | 1,328,587 |
| 2024-10-21 | 2024-10-17 | 26.713 | 50,097 | +3,781 | 0.00% | 1,338,258 |
| 2024-10-16 | 2024-10-14 | 27.084 | 46,316 | -4,726 | 0.00% | 1,254,405 |
| 2024-10-10 | 2024-10-08 | 26.237 | 51,042 | +4,726 | 0.00% | 1,339,202 |
| 2024-09-12 | 2024-09-10 | 25.536 | 46,316 | +1,126 | 0.00% | 1,182,703 |
| 2024-07-10 | 2024-07-08 | 24.397 | 45,190 | +922 | 0.00% | 1,102,500 |
| 2024-07-02 | 2024-06-27 | 27.267 | 44,268 | +2,108 | 0.00% | 1,207,074 |
| 2024-06-19 | 2024-06-17 | 27.609 | 42,160 | -3,514 | 0.00% | 1,163,994 |
| 2024-05-27 | 2024-05-23 | 28.861 | 45,674 | -2,635 | 0.00% | 1,318,213 |
| 2024-05-16 | 2024-05-13 | 28.634 | 48,309 | -1,756 | 0.00% | 1,383,262 |
| 2024-04-26 | 2024-04-24 | 26.641 | 50,065 | -879 | 0.00% | 1,333,793 |
| 2024-04-11 | 2024-04-09 | 25.958 | 50,944 | -1,756 | 0.00% | 1,322,411 |
| 2024-03-25 | 2024-03-21 | 24.307 | 52,700 | +1,756 | 0.00% | 1,280,994 |
| 2023-11-28 | 2023-11-24 | 24.535 | 50,944 | +879 | 0.00% | 1,249,910 |
| 2023-10-26 | 2023-10-24 | 23.453 | 50,065 | +878 | 0.00% | 1,174,194 |
| 2023-09-22 | 2023-09-20 | 24.307 | 49,187 | +8,783 | 0.00% | 1,195,602 |
| 2023-09-14 | 2023-09-12 | 25.831 | 40,404 | +960 | 0.00% | 1,043,687 |
| 2023-07-06 | 2023-07-04 | 26.706 | 39,444 | +857 | 0.00% | 1,053,389 |
| 2023-07-03 | 2023-06-29 | 28.973 | 38,587 | +1,466 | 0.00% | 1,117,981 |
| 2023-04-12 | 2023-04-06 | 29.822 | 37,121 | +4,125 | 0.00% | 1,107,007 |
| 2023-03-10 | 2023-03-08 | 32.852 | 32,996 | +4,124 | 0.00% | 1,083,992 |
| 2023-03-08 | 2023-03-06 | 33.095 | 28,872 | -4,124 | 0.00% | 955,509 |
| 2023-02-27 | 2023-02-23 | 32.428 | 32,996 | +4,124 | 0.00% | 1,069,992 |
| 2022-09-15 | 2022-09-13 | 33.231 | 28,872 | +487 | 0.00% | 959,443 |
| 2022-07-26 | 2022-07-22 | 34.957 | 28,385 | +2,433 | 0.00% | 992,260 |
| 2022-07-25 | 2022-07-21 | 34.341 | 25,952 | -2,433 | 0.00% | 891,209 |
| 2022-07-04 | 2022-06-29 | 38.960 | 28,385 | +626 | 0.00% | 1,105,876 |
| 2022-06-27 | 2022-06-23 | 39.149 | 27,759 | +793 | 0.00% | 1,086,737 |
| 2022-06-23 | 2022-06-21 | 39.905 | 26,966 | +793 | 0.00% | 1,076,092 |
| 2022-04-25 | 2022-04-21 | 37.699 | 26,173 | -793 | 0.00% | 986,697 |
| 2022-04-07 | 2022-04-04 | 37.510 | 26,966 | -3,966 | 0.00% | 1,011,492 |
| 2022-04-01 | 2022-03-30 | 37.699 | 30,932 | +3,966 | 0.00% | 1,166,107 |
| 2022-01-19 | 2022-01-17 | 36.690 | 26,966 | -793 | 0.00% | 989,392 |
| 2021-10-11 | 2021-10-07 | 30.449 | 27,759 | -1,983 | 0.00% | 845,240 |
| 2021-09-24 | 2021-09-21 | 28.621 | 29,742 | +3,172 | 0.00% | 851,246 |
| 2021-09-14 | 2021-09-10 | 31.144 | 26,570 | +485 | 0.00% | 827,483 |
| 2021-09-08 | 2021-09-06 | 30.180 | 26,085 | +1,947 | 0.00% | 787,253 |
| 2021-05-20 | 2021-05-17 | 38.416 | 24,138 | +656 | 0.00% | 927,294 |
| 2021-04-20 | 2021-04-16 | 36.040 | 23,482 | -3,030 | 0.00% | 846,293 |
| 2021-04-12 | 2021-04-08 | 35.248 | 26,512 | -1,515 | 0.00% | 934,495 |
| 2021-03-31 | 2021-03-29 | 37.294 | 28,027 | -1,515 | 0.00% | 1,045,245 |
| 2021-03-30 | 2021-03-26 | 37.228 | 29,542 | -1,515 | 0.00% | 1,099,796 |
| 2021-03-10 | 2021-03-08 | 37.096 | 31,057 | -379 | 0.00% | 1,152,097 |
| 2021-02-17 | 2021-02-11 | 31.222 | 31,436 | +3,788 | 0.00% | 981,480 |
| 2021-01-21 | 2021-01-19 | 32.476 | 27,648 | -758 | 0.00% | 897,888 |
| 2021-01-19 | 2021-01-15 | 32.344 | 28,406 | -1,515 | 0.00% | 918,754 |
| 2021-01-13 | 2021-01-11 | 33.070 | 29,921 | +758 | 0.00% | 989,480 |
| 2021-01-12 | 2021-01-08 | 33.532 | 29,163 | +757 | 0.00% | 977,888 |
| 2021-01-04 | 2020-12-29 | 31.354 | 28,406 | +758 | 0.00% | 890,629 |
| 2020-09-15 | 2020-09-11 | 30.241 | 27,648 | +551 | 0.00% | 836,098 |
| 2020-09-02 | 2020-08-31 | 29.635 | 27,097 | -5,196 | 0.00% | 803,010 |
| 2020-07-02 | 2020-06-29 | 34.176 | 32,293 | +1,299 | 0.00% | 1,103,630 |
| 2020-04-14 | 2020-04-08 | 33.263 | 30,994 | -712 | 0.00% | 1,030,961 |
| 2020-04-06 | 2020-04-02 | 31.158 | 31,706 | +712 | 0.00% | 987,895 |
| 2020-03-18 | 2020-03-16 | 31.719 | 30,994 | -712 | 0.00% | 983,110 |
| 2020-03-09 | 2020-03-05 | 36.842 | 31,706 | +2,137 | 0.00% | 1,168,119 |
| 2020-02-06 | 2020-02-04 | 36.491 | 29,569 | +2,850 | 0.00% | 1,079,012 |
| 2020-02-05 | 2020-02-03 | 36.281 | 26,719 | -712 | 0.00% | 969,386 |
| 2020-01-21 | 2020-01-17 | 40.562 | 27,431 | -713 | 0.00% | 1,112,643 |
| 2020-01-20 | 2020-01-16 | 39.719 | 28,144 | -356 | 0.00% | 1,117,863 |
| 2020-01-16 | 2020-01-14 | 39.439 | 28,500 | -356 | 0.00% | 1,124,003 |
| 2020-01-15 | 2020-01-13 | 39.439 | 28,856 | -713 | 0.00% | 1,138,043 |
| 2020-01-14 | 2020-01-10 | 39.088 | 29,569 | -1,425 | 0.00% | 1,155,788 |
| 2020-01-13 | 2020-01-09 | 38.667 | 30,994 | -712 | 0.00% | 1,198,438 |
| 2020-01-02 | 2019-12-27 | 38.316 | 31,706 | -713 | 0.00% | 1,214,843 |
| 2019-12-19 | 2019-12-17 | 38.737 | 32,419 | -712 | 0.00% | 1,255,813 |
| 2019-12-18 | 2019-12-16 | 38.386 | 33,131 | +712 | 0.00% | 1,271,768 |
| 2019-11-29 | 2019-11-27 | 38.035 | 32,419 | +1,425 | 0.00% | 1,233,062 |
| 2019-11-25 | 2019-11-21 | 37.333 | 30,994 | +713 | 0.00% | 1,157,112 |
| 2019-11-22 | 2019-11-20 | 37.825 | 30,281 | -713 | 0.00% | 1,145,368 |
| 2019-11-20 | 2019-11-18 | 37.544 | 30,994 | -712 | 0.00% | 1,163,637 |
| 2019-11-15 | 2019-11-13 | 37.825 | 31,706 | +1,425 | 0.00% | 1,199,268 |
| 2019-11-14 | 2019-11-12 | 38.526 | 30,281 | +1,425 | 0.00% | 1,166,618 |
| 2019-11-13 | 2019-11-11 | 38.386 | 28,856 | +1,425 | 0.00% | 1,107,668 |
| 2019-09-17 | 2019-09-13 | 41.138 | 27,431 | +524 | 0.00% | 1,128,447 |
| 2019-09-06 | 2019-09-04 | 38.777 | 26,907 | -4,193 | 0.00% | 1,043,365 |
| 2019-07-16 | 2019-07-12 | 44.286 | 31,100 | -7,687 | 0.00% | 1,377,281 |
| 2019-05-20 | 2019-05-16 | 48.012 | 38,787 | +1,103 | 0.00% | 1,862,247 |
| 2019-05-17 | 2019-05-15 | 47.791 | 37,684 | +3,395 | 0.00% | 1,800,965 |
| 2019-03-25 | 2019-03-21 | 49.043 | 34,289 | +679 | 0.00% | 1,681,639 |
| 2019-02-27 | 2019-02-25 | 48.159 | 33,610 | -5,432 | 0.00% | 1,618,638 |
| 2019-01-23 | 2019-01-21 | 44.257 | 39,042 | -3,056 | 0.00% | 1,727,866 |
| 2018-12-28 | 2018-12-24 | 42.710 | 42,098 | +3,056 | 0.00% | 1,798,014 |
| 2018-11-26 | 2018-11-22 | 43.667 | 39,042 | -3,735 | 0.00% | 1,704,866 |
| 2018-11-23 | 2018-11-21 | 43.741 | 42,777 | +3,735 | 0.00% | 1,871,115 |
| 2018-11-20 | 2018-11-16 | 44.478 | 39,042 | -3,735 | 0.00% | 1,736,491 |
| 2018-11-08 | 2018-11-06 | 44.183 | 42,777 | +679 | 0.00% | 1,890,015 |
| 2018-09-17 | 2018-09-13 | 53.747 | 42,098 | +628 | 0.00% | 2,262,656 |
| 2018-09-06 | 2018-09-04 | 57.186 | 41,470 | +669 | 0.00% | 2,371,503 |
| 2018-09-05 | 2018-09-03 | 57.335 | 40,801 | -669 | 0.00% | 2,339,345 |
| 2018-08-10 | 2018-08-08 | 58.307 | 41,470 | +5,351 | 0.00% | 2,418,003 |
| 2018-08-02 | 2018-07-31 | 56.812 | 36,119 | -4,013 | 0.00% | 2,052,001 |
| 2018-07-19 | 2018-07-17 | 53.448 | 40,132 | +669 | 0.00% | 2,144,989 |
| 2018-07-09 | 2018-07-05 | 54.121 | 39,463 | +4,682 | 0.00% | 2,135,782 |
| 2018-07-04 | 2018-06-29 | 55.242 | 34,781 | -6,689 | 0.00% | 1,921,386 |
| 2018-06-29 | 2018-06-27 | 57.964 | 41,470 | +824 | 0.00% | 2,403,763 |
| 2018-06-19 | 2018-06-14 | 60.710 | 40,646 | -328 | 0.00% | 2,467,601 |
| 2018-06-12 | 2018-06-08 | 60.938 | 40,974 | +6,556 | 0.00% | 2,496,889 |
| 2018-05-30 | 2018-05-28 | 61.243 | 34,418 | -2,950 | 0.00% | 2,107,877 |
| 2018-05-23 | 2018-05-18 | 60.862 | 37,368 | -3,606 | 0.00% | 2,274,295 |
| 2018-05-03 | 2018-04-30 | 62.311 | 40,974 | -328 | 0.00% | 2,553,139 |
| 2018-04-04 | 2018-03-29 | 58.269 | 41,302 | +656 | 0.00% | 2,406,625 |
| 2018-03-13 | 2018-03-09 | 59.489 | 40,646 | +656 | 0.00% | 2,418,001 |
| 2018-01-22 | 2018-01-18 | 62.921 | 39,990 | -15,407 | 0.00% | 2,516,224 |
| 2018-01-12 | 2018-01-10 | 60.710 | 55,397 | +1,312 | 0.00% | 3,363,127 |
| 2018-01-10 | 2018-01-08 | 60.328 | 54,085 | +327 | 0.00% | 3,262,852 |
| 2018-01-04 | 2018-01-02 | 60.862 | 53,758 | -655 | 0.00% | 3,271,825 |
| 2017-12-18 | 2017-12-14 | 60.252 | 54,413 | +13,111 | 0.00% | 3,278,489 |
| 2017-12-15 | 2017-12-13 | 61.472 | 41,302 | -1,639 | 0.00% | 2,538,927 |
| 2017-11-03 | 2017-11-01 | 56.896 | 42,941 | +656 | 0.00% | 2,443,177 |
| 2017-09-22 | 2017-09-20 | 59.184 | 42,285 | -5,245 | 0.00% | 2,502,604 |
| 2017-09-18 | 2017-09-14 | 60.407 | 47,530 | +782 | 0.00% | 2,871,137 |
| 2017-09-06 | 2017-09-04 | 59.709 | 46,748 | +5,159 | 0.00% | 2,791,274 |
| 2017-09-05 | 2017-09-01 | 60.795 | 41,589 | +1,934 | 0.00% | 2,528,385 |
| 2017-09-01 | 2017-08-30 | 62.423 | 39,655 | -1,934 | 0.00% | 2,475,383 |
| 2017-08-16 | 2017-08-14 | 59.166 | 41,589 | -2,579 | 0.00% | 2,460,660 |
| 2017-08-15 | 2017-08-11 | 58.623 | 44,168 | +1,289 | 0.00% | 2,589,275 |
| 2017-08-02 | 2017-07-31 | 59.631 | 42,879 | +2,579 | 0.00% | 2,556,935 |
| 2017-07-13 | 2017-07-11 | 58.158 | 40,300 | -644 | 0.00% | 2,343,770 |
| 2017-07-11 | 2017-07-07 | 56.995 | 40,944 | +1,934 | 0.00% | 2,333,599 |
| 2017-07-07 | 2017-07-05 | 57.770 | 39,010 | +1,290 | 0.00% | 2,253,621 |
| 2017-07-03 | 2017-06-29 | 61.314 | 37,720 | +1,612 | 0.00% | 2,312,780 |
| 2017-06-30 | 2017-06-28 | 59.423 | 36,108 | +6,924 | 0.00% | 2,145,645 |
| 2017-06-27 | 2017-06-23 | 54.616 | 29,184 | -1,903 | 0.00% | 1,593,900 |
| 2017-06-26 | 2017-06-22 | 54.379 | 31,087 | -3,172 | 0.00% | 1,690,484 |
| 2017-06-06 | 2017-06-02 | 55.798 | 34,259 | +1,903 | 0.00% | 1,911,573 |
| 2017-05-10 | 2017-05-08 | 51.384 | 32,356 | -635 | 0.00% | 1,662,591 |
| 2017-04-10 | 2017-04-06 | 50.754 | 32,991 | +3,173 | 0.00% | 1,674,420 |
| 2017-03-31 | 2017-03-29 | 50.754 | 29,818 | +2,537 | 0.00% | 1,513,378 |
| 2017-02-08 | 2017-02-06 | 48.862 | 27,281 | +2,538 | 0.00% | 1,333,015 |
| 2017-01-19 | 2017-01-17 | 46.498 | 24,743 | -3,807 | 0.00% | 1,150,502 |
| 2016-11-16 | 2016-11-14 | 44.213 | 28,550 | -1,268 | 0.00% | 1,262,269 |
| 2016-10-07 | 2016-10-05 | 41.454 | 29,818 | -635 | 0.00% | 1,236,082 |
| 2016-09-21 | 2016-09-19 | 43.582 | 30,453 | +1,269 | 0.00% | 1,327,206 |
| 2016-09-19 | 2016-09-14 | 47.362 | 29,184 | +3,082 | 0.00% | 1,382,214 |
| 2016-09-07 | 2016-09-05 | 46.374 | 26,102 | -1,821 | 0.00% | 1,210,444 |
| 2016-09-05 | 2016-09-01 | 45.468 | 27,923 | -2,428 | 0.00% | 1,269,591 |
| 2016-08-16 | 2016-08-12 | 43.491 | 30,351 | -607 | 0.00% | 1,319,986 |
| 2016-08-05 | 2016-08-03 | 41.679 | 30,958 | +303 | 0.00% | 1,290,286 |
| 2016-06-28 | 2016-06-24 | 37.560 | 30,655 | +607 | 0.00% | 1,151,406 |
| 2016-06-08 | 2016-06-06 | 40.996 | 30,048 | +828 | 0.00% | 1,231,840 |
| 2016-05-25 | 2016-05-23 | 38.793 | 29,220 | -3,247 | 0.00% | 1,133,546 |
| 2016-05-18 | 2016-05-16 | 36.845 | 32,467 | +1,181 | 0.00% | 1,196,258 |
| 2016-05-17 | 2016-05-13 | 36.676 | 31,286 | +2,951 | 0.00% | 1,147,443 |
| 2016-01-20 | 2016-01-18 | 35.151 | 28,335 | +2,952 | 0.00% | 996,012 |
| 2015-11-06 | 2015-11-04 | 43.113 | 25,383 | -590 | 0.00% | 1,094,344 |
| 2015-10-02 | 2015-09-29 | 37.946 | 25,973 | +1,180 | 0.00% | 985,583 |
| 2015-09-17 | 2015-09-15 | 42.252 | 24,793 | +539 | 0.00% | 1,047,553 |
| 2015-09-04 | 2015-09-01 | 42.858 | 24,254 | +2,309 | 0.00% | 1,039,479 |
| 2015-09-01 | 2015-08-28 | 45.802 | 21,945 | -577 | 0.00% | 1,005,121 |
| 2015-08-26 | 2015-08-24 | 44.243 | 22,522 | +577 | 0.00% | 996,449 |
| 2015-08-25 | 2015-08-21 | 46.754 | 21,945 | +578 | 0.00% | 1,026,021 |
| 2015-08-14 | 2015-08-12 | 50.304 | 21,367 | +2,887 | 0.00% | 1,074,847 |
| 2015-06-18 | 2015-06-16 | 56.325 | 18,480 | +328 | 0.00% | 1,040,894 |
| 2015-06-09 | 2015-06-05 | 56.854 | 18,152 | +2,553 | 0.00% | 1,032,019 |
| 2015-06-08 | 2015-06-04 | 56.766 | 15,599 | +284 | 0.00% | 885,495 |
| 2015-05-27 | 2015-05-22 | 58.441 | 15,315 | -5,673 | 0.00% | 895,023 |
| 2015-04-27 | 2015-04-23 | 54.474 | 20,988 | +5,673 | 0.00% | 1,143,308 |
| 2015-04-22 | 2015-04-20 | 51.389 | 15,315 | -5,673 | 0.00% | 787,026 |
| 2015-03-26 | 2015-03-24 | 47.511 | 20,988 | -5,672 | 0.00% | 997,157 |
| 2015-02-12 | 2015-02-10 | 48.657 | 26,660 | -1,702 | 0.00% | 1,297,188 |
| 2014-12-12 | 2014-12-10 | 46.806 | 28,362 | -567 | 0.00% | 1,327,502 |
| 2014-11-14 | 2014-11-12 | 48.216 | 28,929 | -567 | 0.00% | 1,394,840 |
| 2014-10-08 | 2014-10-06 | 43.809 | 29,496 | +283 | 0.00% | 1,292,180 |
| 2014-09-11 | 2014-09-08 | 47.610 | 29,213 | +602 | 0.00% | 1,390,841 |
| 2014-08-04 | 2014-07-31 | 44.010 | 28,611 | -555 | 0.00% | 1,259,179 |
| 2014-07-29 | 2014-07-25 | 43.380 | 29,166 | -834 | 0.00% | 1,265,231 |
| 2014-07-28 | 2014-07-24 | 43.110 | 30,000 | +834 | 0.00% | 1,293,310 |
| 2014-07-10 | 2014-07-08 | 42.300 | 29,166 | -556 | 0.00% | 1,233,731 |
| 2014-06-13 | 2014-06-11 | 43.615 | 29,722 | +589 | 0.00% | 1,296,330 |
| 2014-01-21 | 2014-01-17 | 44.809 | 29,133 | +2,179 | 0.00% | 1,305,417 |
| 2013-09-12 | 2013-09-10 | 47.566 | 26,954 | +573 | 0.00% | 1,282,097 |
| 2013-07-15 | 2013-07-11 | 45.596 | 26,381 | -2,664 | 0.00% | 1,202,866 |
| 2013-06-26 | 2013-06-24 | 44.095 | 29,045 | +2,664 | 0.00% | 1,280,734 |
| 2013-05-30 | 2013-05-28 | 53.233 | 26,381 | +670 | 0.00% | 1,404,342 |
| 2013-05-23 | 2013-05-21 | 52.944 | 25,711 | +10,388 | 0.00% | 1,361,250 |
| 2013-05-15 | 2013-05-13 | 53.522 | 15,323 | -10,388 | 0.00% | 820,115 |
| 2013-05-07 | 2013-05-03 | 51.693 | 25,711 | -2,597 | 0.00% | 1,329,075 |
| 2013-02-28 | 2013-02-26 | 49.094 | 28,308 | +3,116 | 0.00% | 1,389,747 |
| 2013-02-06 | 2013-02-04 | 51.885 | 25,192 | -1,558 | 0.00% | 1,307,097 |
| 2013-01-30 | 2013-01-28 | 51.308 | 26,750 | -5,194 | 0.00% | 1,372,484 |
| 2013-01-29 | 2013-01-25 | 50.923 | 31,944 | -519 | 0.00% | 1,626,677 |
| 2013-01-25 | 2013-01-23 | 51.308 | 32,463 | +10,907 | 0.00% | 1,665,606 |
| 2013-01-21 | 2013-01-17 | 49.094 | 21,556 | +1,559 | 0.00% | 1,058,266 |
| 2013-01-14 | 2013-01-10 | 48.035 | 19,997 | -5,195 | 0.00% | 960,554 |
| 2012-12-10 | 2012-12-06 | 46.687 | 25,192 | -1,038 | 0.00% | 1,176,145 |
| 2012-11-27 | 2012-11-23 | 46.398 | 26,230 | -520 | 0.00% | 1,217,031 |
| 2012-10-18 | 2012-10-16 | 46.398 | 26,750 | +2,597 | 0.00% | 1,241,158 |
| 2012-09-06 | 2012-09-04 | 48.342 | 24,153 | +539 | 0.00% | 1,167,613 |
| 2012-08-16 | 2012-08-14 | 48.835 | 23,614 | -6,602 | 0.00% | 1,153,182 |
| 2012-07-24 | 2012-07-20 | 46.866 | 30,216 | -508 | 0.00% | 1,416,089 |
| 2012-06-29 | 2012-06-27 | 46.767 | 30,724 | -2,539 | 0.00% | 1,436,871 |
| 2012-06-19 | 2012-06-15 | 45.881 | 33,263 | -254 | 0.00% | 1,526,138 |
| 2012-06-07 | 2012-06-05 | 41.746 | 33,517 | +254 | 0.00% | 1,399,193 |
| 2012-05-31 | 2012-05-29 | 45.834 | 33,263 | +823 | 0.00% | 1,524,564 |
| 2012-05-29 | 2012-05-25 | 43.714 | 32,440 | +495 | 0.00% | 1,418,068 |
| 2012-05-14 | 2012-05-10 | 47.853 | 31,945 | +4,953 | 0.00% | 1,528,655 |
| 2012-05-08 | 2012-05-04 | 48.862 | 26,992 | -495 | 0.00% | 1,318,891 |
| 2012-05-04 | 2012-05-02 | 48.761 | 27,487 | -4,953 | 0.00% | 1,340,302 |
| 2012-05-02 | 2012-04-27 | 48.357 | 32,440 | -495 | 0.00% | 1,568,717 |
| 2012-04-20 | 2012-04-18 | 46.540 | 32,935 | -4,953 | 0.00% | 1,532,805 |
| 2012-04-19 | 2012-04-17 | 46.641 | 37,888 | -2,476 | 0.00% | 1,767,144 |
| 2012-03-07 | 2012-03-05 | 43.915 | 40,364 | +4,952 | 0.00% | 1,772,604 |
| 2012-03-05 | 2012-03-01 | 44.016 | 35,412 | -1,486 | 0.00% | 1,558,710 |
| 2012-03-01 | 2012-02-28 | 43.714 | 36,898 | +1,486 | 0.00% | 1,612,943 |
| 2012-02-17 | 2012-02-15 | 43.815 | 35,412 | +4,953 | 0.00% | 1,551,560 |
| 2012-02-13 | 2012-02-09 | 43.815 | 30,459 | -9,905 | 0.00% | 1,334,546 |
| 2012-02-09 | 2012-02-07 | 42.199 | 40,364 | +9,905 | 0.00% | 1,703,330 |
| 2012-01-27 | 2012-01-20 | 41.694 | 30,459 | -5,696 | 0.00% | 1,269,972 |
| 2012-01-04 | 2011-12-30 | 37.151 | 36,155 | -247 | 0.00% | 1,343,212 |
| 2011-12-02 | 2011-11-30 | 34.486 | 36,402 | -991 | 0.00% | 1,255,369 |
| 2011-11-18 | 2011-11-16 | 34.809 | 37,393 | +991 | 0.00% | 1,301,625 |
| 2011-11-14 | 2011-11-10 | 35.173 | 36,402 | +2,476 | 0.00% | 1,280,359 |
| 2011-10-10 | 2011-10-06 | 31.619 | 33,926 | -991 | 0.00% | 1,072,711 |
| 2011-10-03 | 2011-09-28 | 35.496 | 34,917 | +2,477 | 0.00% | 1,239,407 |
| 2011-09-20 | 2011-09-16 | 41.291 | 32,440 | -1,981 | 0.00% | 1,339,468 |
| 2011-09-08 | 2011-09-06 | 43.072 | 34,421 | +1,020 | 0.00% | 1,482,595 |
| 2011-09-07 | 2011-09-05 | 43.072 | 33,401 | +2,884 | 0.00% | 1,438,661 |
| 2011-08-29 | 2011-08-25 | 42.968 | 30,517 | -1,442 | 0.00% | 1,311,265 |
| 2011-08-26 | 2011-08-24 | 40.617 | 31,959 | +961 | 0.00% | 1,298,080 |
| 2011-08-19 | 2011-08-17 | 42.448 | 30,998 | -961 | 0.00% | 1,315,808 |
| 2011-08-18 | 2011-08-16 | 40.659 | 31,959 | +7,209 | 0.00% | 1,299,410 |
| 2011-08-12 | 2011-08-10 | 39.826 | 24,750 | +1,201 | 0.00% | 985,702 |
| 2011-08-11 | 2011-08-09 | 40.742 | 23,549 | +481 | 0.00% | 959,431 |
| 2011-08-09 | 2011-08-05 | 45.361 | 23,068 | +2,403 | 0.00% | 1,046,393 |
| 2011-06-24 | 2011-06-22 | 47.026 | 20,665 | -961 | 0.00% | 971,790 |
| 2011-06-22 | 2011-06-20 | 46.714 | 21,626 | +2,403 | 0.00% | 1,010,232 |
| 2011-06-21 | 2011-06-17 | 47.338 | 19,223 | +961 | 0.00% | 909,979 |
| 2011-06-16 | 2011-06-14 | 48.378 | 18,262 | -961 | 0.00% | 883,486 |
| 2011-06-14 | 2011-06-10 | 47.442 | 19,223 | +480 | 0.00% | 911,978 |
| 2011-06-10 | 2011-06-08 | 47.754 | 18,743 | +481 | 0.00% | 895,056 |
| 2011-06-02 | 2011-05-31 | 49.939 | 18,262 | -961 | 0.00% | 911,986 |
| 2011-05-18 | 2011-05-16 | 51.982 | 19,223 | +1,386 | 0.00% | 999,259 |
| 2011-03-28 | 2011-03-24 | 50.917 | 17,837 | +470 | 0.00% | 908,211 |
| 2011-03-22 | 2011-03-18 | 50.065 | 17,367 | +469 | 0.00% | 869,480 |
| 2011-03-07 | 2011-03-03 | 52.622 | 16,898 | +469 | 0.00% | 889,200 |
| 2011-02-24 | 2011-02-22 | 49.746 | 16,429 | +1,409 | 0.00% | 817,269 |
| 2011-02-22 | 2011-02-18 | 51.556 | 15,020 | -939 | 0.00% | 774,377 |
| 2011-02-14 | 2011-02-10 | 48.893 | 15,959 | +939 | 0.00% | 780,289 |
| 2011-02-09 | 2011-02-07 | 52.728 | 15,020 | +2,112 | 0.00% | 791,976 |
| 2011-01-28 | 2011-01-26 | 55.072 | 12,908 | +939 | 0.00% | 710,864 |
| 2011-01-26 | 2011-01-24 | 56.669 | 11,969 | +1,408 | 0.00% | 678,276 |
| 2010-12-10 | 2010-12-08 | 55.178 | 10,561 | +469 | 0.00% | 582,736 |
| 2010-12-08 | 2010-12-06 | 56.456 | 10,092 | +939 | 0.00% | 569,758 |
| 2010-11-29 | 2010-11-25 | 55.604 | 9,153 | +469 | 0.00% | 508,945 |
| 2010-11-26 | 2010-11-24 | 56.350 | 8,684 | -938 | 0.00% | 489,342 |
| 2010-11-25 | 2010-11-23 | 55.498 | 9,622 | +938 | 0.00% | 533,999 |
| 2010-11-24 | 2010-11-22 | 56.776 | 8,684 | -704 | 0.00% | 493,042 |
| 2010-11-02 | 2010-10-29 | 51.769 | 9,388 | -2,347 | 0.00% | 486,011 |
| 2010-10-21 | 2010-10-19 | 54.113 | 11,735 | +939 | 0.00% | 635,015 |
| 2010-10-07 | 2010-10-05 | 53.367 | 10,796 | +2,347 | 0.00% | 576,153 |
| 2010-09-22 | 2010-09-20 | 48.787 | 8,449 | +1,173 | 0.00% | 412,200 |
| 2010-09-09 | 2010-09-07 | 48.359 | 7,276 | +128 | 0.00% | 351,859 |
| 2010-08-02 | 2010-07-29 | 43.805 | 7,148 | -2,766 | 0.00% | 313,117 |
| 2010-07-30 | 2010-07-28 | 42.937 | 9,914 | -1,384 | 0.00% | 425,682 |
| 2010-07-26 | 2010-07-22 | 41.983 | 11,298 | -922 | 0.00% | 474,327 |
| 2010-07-23 | 2010-07-21 | 41.593 | 12,220 | -461 | 0.00% | 508,266 |
| 2010-07-19 | 2010-07-15 | 40.335 | 12,681 | -923 | 0.00% | 511,490 |
| 2010-06-23 | 2010-06-21 | 38.817 | 13,604 | -2,305 | 0.00% | 528,069 |
| 2010-05-19 | 2010-05-17 | 36.605 | 15,909 | +2,305 | 0.00% | 582,353 |
| 2010-05-11 | 2010-05-07 | 40.131 | 13,604 | -26,361 | 0.00% | 545,947 |
| 2010-04-28 | 2010-04-26 | 43.491 | 39,965 | -670 | 0.00% | 1,738,102 |
| 2010-03-31 | 2010-03-29 | 42.953 | 40,635 | -1,339 | 0.00% | 1,745,400 |
| 2010-03-26 | 2010-03-24 | 42.102 | 41,974 | -447 | 0.00% | 1,767,194 |
| 2010-03-19 | 2010-03-17 | 40.669 | 42,421 | -893 | 0.00% | 1,725,214 |
| 2010-02-23 | 2010-02-19 | 38.832 | 43,314 | -1,339 | 0.00% | 1,681,990 |
| 2010-02-17 | 2010-02-11 | 37.802 | 44,653 | +1,339 | 0.00% | 1,687,987 |
| 2010-02-08 | 2010-02-04 | 39.101 | 43,314 | -3,125 | 0.00% | 1,693,630 |
| 2010-02-05 | 2010-02-03 | 37.892 | 46,439 | -1,340 | 0.00% | 1,759,662 |
| 2010-01-14 | 2010-01-12 | 38.026 | 47,779 | +2,233 | 0.00% | 1,816,857 |
| 2010-01-08 | 2010-01-06 | 38.340 | 45,546 | -2,233 | 0.00% | 1,746,225 |
| 2010-01-07 | 2010-01-05 | 38.564 | 47,779 | +2,233 | 0.00% | 1,842,537 |
| 2010-01-06 | 2010-01-04 | 39.191 | 45,546 | -447 | 0.00% | 1,784,984 |
| 2009-12-22 | 2009-12-18 | 37.892 | 45,993 | +2,233 | 0.00% | 1,742,763 |
| 2009-12-11 | 2009-12-09 | 40.087 | 43,760 | +1,339 | 0.00% | 1,754,189 |
| 2009-12-01 | 2009-11-27 | 39.549 | 42,421 | +1,340 | 0.00% | 1,677,713 |
| 2009-11-13 | 2009-11-11 | 43.804 | 41,081 | -4,465 | 0.00% | 1,799,517 |
| 2009-11-10 | 2009-11-06 | 41.341 | 45,546 | -670 | 0.00% | 1,882,903 |
| 2009-10-30 | 2009-10-28 | 40.221 | 46,216 | -447 | 0.00% | 1,858,852 |
| 2009-10-28 | 2009-10-23 | 40.803 | 46,663 | +447 | 0.00% | 1,904,001 |
| 2009-10-16 | 2009-10-14 | 39.415 | 46,216 | -670 | 0.00% | 1,821,592 |
| 2009-09-21 | 2009-09-17 | 41.565 | 46,886 | -670 | 0.00% | 1,948,800 |
| 2009-09-18 | 2009-09-16 | 39.325 | 47,556 | -2,902 | 0.00% | 1,870,148 |
| 2009-09-14 | 2009-09-10 | 37.623 | 50,458 | -31,258 | 0.00% | 1,898,390 |
| 2009-09-10 | 2009-09-08 | 38.503 | 81,716 | +1,393 | 0.00% | 3,146,346 |
| 2009-07-28 | 2009-07-24 | 36.863 | 80,323 | -21,946 | 0.00% | 2,960,950 |
| 2009-07-27 | 2009-07-23 | 35.405 | 102,269 | +21,946 | 0.00% | 3,620,826 |
| 2009-07-06 | 2009-07-02 | 31.668 | 80,323 | -878 | 0.00% | 2,543,709 |
| 2009-07-02 | 2009-06-29 | 30.210 | 81,201 | -1,755 | 0.00% | 2,453,113 |
| 2009-06-30 | 2009-06-26 | 30.074 | 82,956 | -5,267 | 0.00% | 2,494,792 |
| 2009-06-26 | 2009-06-24 | 29.026 | 88,223 | -878 | 0.00% | 2,560,731 |
| 2009-06-25 | 2009-06-23 | 28.069 | 89,101 | +878 | 0.00% | 2,500,956 |
| 2009-06-24 | 2009-06-22 | 29.572 | 88,223 | +878 | 0.00% | 2,608,971 |
| 2009-06-23 | 2009-06-19 | 30.165 | 87,345 | +5,706 | 0.00% | 2,634,746 |
| 2009-06-19 | 2009-06-17 | 29.800 | 81,639 | +1,316 | 0.00% | 2,432,866 |
| 2009-06-17 | 2009-06-15 | 30.347 | 80,323 | -439 | 0.00% | 2,437,568 |
| 2009-06-15 | 2009-06-11 | 31.167 | 80,762 | +57,060 | 0.00% | 2,517,131 |
| 2009-06-05 | 2009-06-03 | 31.805 | 23,702 | -658 | 0.00% | 753,847 |
| 2009-06-01 | 2009-05-27 | 25.380 | 24,360 | -878 | 0.00% | 618,266 |
| 2009-05-22 | 2009-05-20 | 25.244 | 25,238 | +878 | 0.00% | 637,100 |
| 2009-04-22 | 2009-04-20 | 24.606 | 24,360 | +658 | 0.00% | 599,396 |
| 2009-04-15 | 2009-04-09 | 21.644 | 23,702 | -878 | 0.00% | 513,005 |
| 2009-04-08 | 2009-04-06 | 21.348 | 24,580 | +878 | 0.00% | 524,728 |
| 2009-03-30 | 2009-03-26 | 18.637 | 23,702 | -878 | 0.00% | 441,724 |
| 2009-03-27 | 2009-03-25 | 18.409 | 24,580 | +878 | 0.00% | 452,487 |
| 2009-03-26 | 2009-03-24 | 18.842 | 23,702 | -878 | 0.00% | 446,584 |
| 2009-03-23 | 2009-03-19 | 16.882 | 24,580 | -1,536 | 0.00% | 414,966 |
| 2009-03-18 | 2009-03-16 | 16.586 | 26,116 | +659 | 0.00% | 433,162 |
| 2009-03-12 | 2009-03-10 | 14.695 | 25,457 | -878 | 0.00% | 374,093 |
| 2009-03-05 | 2009-03-03 | 16.335 | 26,335 | +1,755 | 0.00% | 430,195 |
| 2009-02-25 | 2009-02-23 | 18.432 | 24,580 | -877 | 0.00% | 453,047 |
| 2009-02-20 | 2009-02-18 | 17.953 | 25,457 | +877 | 0.00% | 457,031 |
| 2009-02-12 | 2009-02-10 | 19.024 | 24,580 | -877 | 0.00% | 467,607 |
| 2009-01-22 | 2009-01-20 | 18.477 | 25,457 | +1,755 | 0.00% | 470,371 |
| 2009-01-12 | 2009-01-08 | 20.095 | 23,702 | -1,755 | 0.00% | 476,284 |
| 2009-01-09 | 2009-01-07 | 19.935 | 25,457 | +1,755 | 0.00% | 507,491 |
| 2008-12-22 | 2008-12-18 | 20.505 | 23,702 | -878 | 0.00% | 486,004 |
| 2008-12-17 | 2008-12-15 | 19.753 | 24,580 | +878 | 0.00% | 485,527 |
| 2008-12-10 | 2008-12-08 | 22.100 | 23,702 | -2,853 | 0.00% | 523,805 |
| 2008-11-18 | 2008-11-14 | 19.434 | 26,555 | -878 | 0.00% | 516,069 |
| 2008-11-13 | 2008-11-11 | 19.981 | 27,433 | +3,073 | 0.00% | 548,133 |
| 2008-11-12 | 2008-11-10 | 21.826 | 24,360 | -1,317 | 0.00% | 531,686 |
| 2008-11-11 | 2008-11-07 | 21.211 | 25,677 | -878 | 0.00% | 544,636 |
| 2008-11-10 | 2008-11-06 | 20.049 | 26,555 | +2,195 | 0.00% | 532,404 |
| 2008-11-07 | 2008-11-05 | 22.100 | 24,360 | -3,512 | 0.00% | 538,346 |
| 2008-11-06 | 2008-11-04 | 18.864 | 27,872 | +878 | 0.00% | 525,789 |
| 2008-11-04 | 2008-10-31 | 19.548 | 26,994 | +878 | 0.00% | 527,676 |
| 2008-11-03 | 2008-10-30 | 20.733 | 26,116 | +1,756 | 0.00% | 541,453 |
| 2008-10-30 | 2008-10-28 | 20.482 | 24,360 | +439 | 0.00% | 498,942 |
| 2008-10-29 | 2008-10-27 | 18.477 | 23,921 | +1,317 | 0.00% | 441,990 |
| 2008-10-23 | 2008-10-21 | 25.745 | 22,604 | -878 | 0.00% | 581,938 |
| 2008-10-21 | 2008-10-17 | 25.061 | 23,482 | +878 | 0.00% | 588,492 |
| 2008-09-23 | 2008-09-19 | 33.673 | 22,604 | -21,947 | 0.00% | 761,154 |
| 2008-09-22 | 2008-09-18 | 32.489 | 44,551 | +21,947 | 0.00% | 1,447,404 |
| 2008-09-17 | 2008-09-12 | 37.364 | 22,604 | +658 | 0.00% | 844,582 |
| 2008-09-11 | 2008-09-09 | 41.484 | 21,946 | +540 | 0.00% | 910,398 |
| 2008-09-08 | 2008-09-04 | 39.989 | 21,406 | +642 | 0.00% | 855,997 |
| 2008-09-02 | 2008-08-29 | 40.876 | 20,764 | +2,141 | 0.00% | 848,754 |
| 2008-08-26 | 2008-08-21 | 41.811 | 18,623 | +642 | 0.00% | 778,638 |
| 2008-07-18 | 2008-07-16 | 43.913 | 17,981 | +2,141 | 0.00% | 789,595 |
| 2008-07-10 | 2008-07-08 | 45.595 | 15,840 | +2,140 | 0.00% | 722,217 |
| 2008-06-11 | 2008-06-06 | 48.935 | 13,700 | -4,281 | 0.00% | 670,405 |
| 2008-06-04 | 2008-06-02 | 47.533 | 17,981 | -2,141 | 0.00% | 854,695 |
| 2008-05-27 | 2008-05-23 | 45.361 | 20,122 | +2,141 | 0.00% | 912,753 |
| 2008-05-22 | 2008-05-20 | 46.389 | 17,981 | +856 | 0.00% | 834,115 |
| 2008-05-09 | 2008-05-07 | 49.046 | 17,125 | +406 | 0.00% | 839,911 |
| 2008-04-28 | 2008-04-24 | 47.610 | 16,719 | -1,672 | 0.00% | 795,999 |
| 2008-04-25 | 2008-04-23 | 47.969 | 18,391 | -4,180 | 0.00% | 882,203 |
| 2008-04-21 | 2008-04-17 | 46.414 | 22,571 | -418 | 0.00% | 1,047,614 |
| 2008-04-09 | 2008-04-07 | 46.701 | 22,989 | -418 | 0.00% | 1,073,616 |
| 2008-04-07 | 2008-04-02 | 46.271 | 23,407 | -2,090 | 0.00% | 1,083,056 |
| 2008-03-27 | 2008-03-25 | 44.117 | 25,497 | -2,089 | 0.00% | 1,124,861 |
| 2008-03-26 | 2008-03-20 | 40.672 | 27,586 | +2,089 | 0.00% | 1,121,984 |
| 2008-03-25 | 2008-03-19 | 41.007 | 25,497 | -2,089 | 0.00% | 1,045,560 |
| 2008-03-20 | 2008-03-18 | 39.620 | 27,586 | +2,089 | 0.00% | 1,092,944 |
| 2008-03-19 | 2008-03-17 | 39.763 | 25,497 | +418 | 0.00% | 1,013,839 |
| 2008-03-11 | 2008-03-07 | 43.256 | 25,079 | +2,090 | 0.00% | 1,084,820 |
| 2008-03-06 | 2008-03-04 | 44.835 | 22,989 | +2,090 | 0.00% | 1,030,715 |
| 2008-03-05 | 2008-03-03 | 45.218 | 20,899 | +5,852 | 0.00% | 945,010 |
| 2008-02-29 | 2008-02-27 | 46.318 | 15,047 | -2,090 | 0.00% | 696,954 |
| 2008-02-25 | 2008-02-21 | 45.505 | 17,137 | +836 | 0.00% | 779,820 |
| 2008-02-13 | 2008-02-11 | 44.596 | 16,301 | +2,090 | 0.00% | 726,958 |
| 2008-02-12 | 2008-02-06 | 45.553 | 14,211 | +2,090 | 0.00% | 647,352 |
| 2008-02-01 | 2008-01-30 | 45.457 | 12,121 | +418 | 0.00% | 550,986 |
| 2008-01-25 | 2008-01-23 | 47.754 | 11,703 | -1,045 | 0.00% | 558,865 |
| 2008-01-22 | 2008-01-18 | 50.123 | 12,748 | +4,179 | 0.00% | 638,962 |
| 2008-01-18 | 2008-01-16 | 48.926 | 8,569 | -626 | 0.00% | 419,249 |
| 2008-01-14 | 2008-01-10 | 54.668 | 9,195 | -1,672 | 0.00% | 502,674 |
| 2008-01-11 | 2008-01-09 | 53.831 | 10,867 | +627 | 0.00% | 584,980 |
| 2008-01-08 | 2008-01-04 | 51.080 | 10,240 | +627 | 0.00% | 523,054 |
| 2007-12-14 | 2007-12-12 | 52.874 | 9,613 | -1,254 | 0.00% | 508,277 |
| 2007-12-10 | 2007-12-06 | 51.917 | 10,867 | -1,254 | 0.00% | 564,181 |
| 2007-12-07 | 2007-12-05 | 49.285 | 12,121 | -4,180 | 0.00% | 597,385 |
| 2007-12-06 | 2007-12-04 | 48.448 | 16,301 | -2,090 | 0.00% | 789,747 |
| 2007-12-03 | 2007-11-29 | 47.275 | 18,391 | -5,016 | 0.00% | 869,443 |
| 2007-11-28 | 2007-11-26 | 44.213 | 23,407 | +1,254 | 0.00% | 1,034,896 |
| 2007-11-27 | 2007-11-23 | 43.304 | 22,153 | +1,672 | 0.00% | 959,312 |
| 2007-11-26 | 2007-11-22 | 42.778 | 20,481 | +836 | 0.00% | 876,128 |
| 2007-11-23 | 2007-11-21 | 43.782 | 19,645 | +6,270 | 0.00% | 860,106 |
| 2007-11-12 | 2007-11-08 | 49.644 | 13,375 | +2,090 | 0.00% | 663,989 |
| 2007-10-16 | 2007-10-12 | 51.917 | 11,285 | -418 | 0.00% | 585,882 |
| 2007-10-15 | 2007-10-11 | 51.438 | 11,703 | -3,762 | 0.00% | 601,983 |
| 2007-10-04 | 2007-10-02 | 47.850 | 15,465 | -1,672 | 0.00% | 739,995 |
| 2007-10-02 | 2007-09-27 | 46.653 | 17,137 | -4,180 | 0.00% | 799,500 |
| 2007-09-21 | 2007-09-19 | 42.347 | 21,317 | -1,672 | 0.00% | 902,710 |
| 2007-09-20 | 2007-09-18 | 41.868 | 22,989 | +1,672 | 0.00% | 962,514 |
| 2007-09-14 | 2007-09-12 | 42.682 | 21,317 | -1,672 | 0.00% | 909,850 |
| 2007-09-11 | 2007-09-07 | 42.730 | 22,989 | +2,508 | 0.00% | 982,314 |
| 2007-09-10 | 2007-09-06 | 43.591 | 20,481 | +5,016 | 0.00% | 892,788 |
| 2007-09-06 | 2007-09-04 | 45.836 | 15,465 | +354 | 0.00% | 708,860 |
| 2007-09-03 | 2007-08-30 | 45.298 | 15,111 | -817 | 0.00% | 684,494 |
| 2007-08-31 | 2007-08-29 | 45.004 | 15,928 | +1,634 | 0.00% | 716,822 |
| 2007-08-30 | 2007-08-28 | 45.885 | 14,294 | +1,633 | 0.00% | 655,885 |
| 2007-08-29 | 2007-08-27 | 46.522 | 12,661 | -817 | 0.00% | 589,015 |
| 2007-08-28 | 2007-08-24 | 45.934 | 13,478 | +817 | 0.00% | 619,103 |
| 2007-08-27 | 2007-08-23 | 47.893 | 12,661 | -4,901 | 0.00% | 606,375 |
| 2007-08-23 | 2007-08-21 | 47.061 | 17,562 | -3,267 | 0.00% | 826,479 |
| 2007-08-21 | 2007-08-17 | 42.457 | 20,829 | -817 | 0.00% | 884,345 |
| 2007-08-20 | 2007-08-16 | 43.682 | 21,646 | +4,901 | 0.00% | 945,533 |
| 2007-08-17 | 2007-08-15 | 45.592 | 16,745 | +817 | 0.00% | 763,430 |
| 2007-08-14 | 2007-08-10 | 47.403 | 15,928 | +2,450 | 0.00% | 755,042 |
| 2007-08-13 | 2007-08-09 | 48.138 | 13,478 | +817 | 0.00% | 648,804 |
| 2007-08-10 | 2007-08-08 | 48.383 | 12,661 | -817 | 0.00% | 612,575 |
| 2007-08-09 | 2007-08-07 | 47.648 | 13,478 | -2,042 | 0.00% | 642,204 |
| 2007-08-08 | 2007-08-06 | 47.697 | 15,520 | +817 | 0.00% | 740,261 |
| 2007-08-03 | 2007-08-01 | 49.460 | 14,703 | +409 | 0.00% | 727,213 |
| 2007-08-02 | 2007-07-31 | 49.705 | 14,294 | -15,520 | 0.00% | 710,484 |
| 2007-07-31 | 2007-07-27 | 47.208 | 29,814 | +11,436 | 0.00% | 1,407,446 |
| 2007-07-26 | 2007-07-24 | 47.795 | 18,378 | +3,267 | 0.00% | 878,380 |
| 2007-07-24 | 2007-07-20 | 48.334 | 15,111 | -7,760 | 0.00% | 730,373 |
| 2007-07-20 | 2007-07-18 | 47.893 | 22,871 | +817 | 0.00% | 1,095,364 |
| 2007-07-19 | 2007-07-17 | 48.236 | 22,054 | -3,676 | 0.00% | 1,063,795 |
| 2007-07-18 | 2007-07-16 | 48.089 | 25,730 | +1,225 | 0.00% | 1,237,330 |
| 2007-07-17 | 2007-07-13 | 48.481 | 24,505 | -2,450 | 0.00% | 1,188,022 |
| 2007-07-12 | 2007-07-10 | 48.040 | 26,955 | -1,225 | 0.00% | 1,294,919 |
| 2007-07-11 | 2007-07-09 | 47.354 | 28,180 | -409 | 0.00% | 1,334,449 |
| 2007-07-10 | 2007-07-06 | 46.473 | 28,589 | -2,450 | 0.00% | 1,328,616 |
| 2007-06-26 | 2007-06-22 | 45.787 | 31,039 | 0.00% | 1,421,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy