History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 171,000 +0 0.00% 6,303,060
2025-10-13 2025-10-09 36.960 171,000 +0 0.00% 6,320,160
2025-10-10 2025-10-08 36.220 171,000 +0 0.00% 6,193,620
2025-10-09 2025-10-06 36.540 171,000 +0 0.00% 6,248,340
2025-10-08 2025-10-03 36.400 171,000 +0 0.00% 6,224,400
2025-10-06 2025-10-02 36.760 171,000 +0 0.00% 6,285,960
2025-10-03 2025-09-30 36.540 171,000 +0 0.00% 6,248,340
2025-10-02 2025-09-29 36.320 171,000 +0 0.00% 6,210,720
2025-09-30 2025-09-26 36.720 171,000 +0 0.00% 6,279,120
2025-09-29 2025-09-25 36.300 171,000 +0 0.00% 6,207,300
2025-09-26 2025-09-24 37.220 171,000 +0 0.00% 6,364,620
2025-09-25 2025-09-23 37.160 171,000 +0 0.00% 6,354,360
2025-09-24 2025-09-22 36.800 171,000 +0 0.00% 6,292,800
2025-09-23 2025-09-19 37.220 171,000 +2,000 0.00% 6,364,620
2025-09-19 2025-09-17 37.760 169,000 +2,000 0.00% 6,381,440
2025-09-17 2025-09-15 38.520 167,000 -500 0.00% 6,432,840
2025-09-12 2025-09-10 39.492 167,500 -2,000 0.00% 6,614,937
2025-09-11 2025-09-09 38.545 169,500 +1,254 0.00% 6,533,404
2025-09-03 2025-09-01 37.860 168,246 -3,474 0.00% 6,369,808
2025-08-11 2025-08-07 37.296 171,720 -1,489 0.00% 6,404,454
2025-08-08 2025-08-06 36.752 173,209 -1,985 0.00% 6,365,758
2025-08-04 2025-07-31 35.563 175,194 +1,489 0.00% 6,230,441
2025-08-01 2025-07-30 36.117 173,705 +1,985 0.00% 6,273,737
2025-07-30 2025-07-28 36.822 171,720 -1,985 0.00% 6,323,144
2025-07-23 2025-07-21 37.427 173,705 -993 0.00% 6,501,237
2025-07-22 2025-07-18 37.377 174,698 -1,489 0.00% 6,529,602
2025-07-10 2025-07-08 35.966 176,187 -1,985 0.00% 6,336,755
2025-06-30 2025-06-26 38.222 178,172 +6,994 0.00% 6,810,090
2025-06-25 2025-06-23 37.645 171,178 -477 0.00% 6,444,040
2025-06-23 2025-06-19 36.492 171,655 -1,907 0.00% 6,263,997
2025-05-26 2025-05-22 35.076 173,562 -5,245 0.00% 6,087,887
2025-05-22 2025-05-20 35.076 178,807 -954 0.00% 6,271,862
2025-05-20 2025-05-16 34.709 179,761 -954 0.00% 6,239,350
2025-05-19 2025-05-15 34.395 180,715 -953 0.00% 6,215,612
2025-05-14 2025-05-12 34.542 181,668 +1,603 0.00% 6,275,213
2025-05-07 2025-05-02 33.643 180,065 +1,891 0.00% 6,057,916
2025-05-06 2025-04-30 34.066 178,174 -7,562 0.00% 6,069,697
2025-04-22 2025-04-16 30.945 185,736 +9,452 0.00% 5,747,630
2025-04-16 2025-04-14 31.315 176,284 -1,890 0.00% 5,520,411
2025-04-14 2025-04-10 30.575 178,174 -2,836 0.00% 5,447,648
2025-04-10 2025-04-08 30.469 181,010 -4,253 0.00% 5,515,208
2025-04-09 2025-04-07 30.205 185,263 +945 0.00% 5,595,793
2025-04-02 2025-03-31 33.220 184,318 -473 0.00% 6,123,000
2025-04-01 2025-03-28 33.114 184,791 +946 0.00% 6,119,162
2025-03-31 2025-03-27 33.326 183,845 -5,672 0.00% 6,126,737
2025-03-24 2025-03-20 31.792 189,517 +9,452 0.00% 6,025,034
2025-03-19 2025-03-17 32.109 180,065 -5,198 0.00% 5,781,690
2025-03-17 2025-03-13 31.686 185,263 +3,781 0.00% 5,870,193
2025-03-14 2025-03-12 31.368 181,482 -2,836 0.00% 5,692,789
2025-03-13 2025-03-11 31.104 184,318 -4,726 0.00% 5,733,000
2025-03-12 2025-03-10 31.633 189,044 -1,418 0.00% 5,979,996
2025-03-07 2025-03-05 31.157 190,462 -14,178 0.00% 5,934,177
2025-03-06 2025-03-04 30.363 204,640 -945 0.00% 6,213,542
2025-02-26 2025-02-24 28.988 205,585 -946 0.00% 5,959,486
2025-02-24 2025-02-20 28.776 206,531 -4,726 0.00% 5,943,209
2025-02-21 2025-02-19 28.300 211,257 +945 0.00% 5,978,631
2025-02-19 2025-02-17 28.618 210,312 -945 0.00% 6,018,637
2025-02-18 2025-02-14 28.353 211,257 -1,890 0.00% 5,989,806
2025-02-17 2025-02-13 28.406 213,147 -2,836 0.00% 6,054,668
2025-02-14 2025-02-12 28.459 215,983 -5,671 0.00% 6,146,653
2025-02-10 2025-02-06 27.189 221,654 -945 0.00% 6,026,644
2025-02-07 2025-02-05 26.819 222,599 -946 0.00% 5,969,913
2025-02-05 2025-02-03 26.660 223,545 +3,781 0.00% 5,959,809
2025-01-23 2025-01-21 26.290 219,764 -3,781 0.00% 5,777,631
2025-01-22 2025-01-20 26.026 223,545 -6,616 0.00% 5,817,909
2025-01-21 2025-01-17 25.814 230,161 -3,781 0.00% 5,941,394
2025-01-20 2025-01-16 25.814 233,942 +3,781 0.00% 6,038,998
2025-01-03 2024-12-31 26.396 230,161 +1,890 0.00% 6,075,319
2024-12-30 2024-12-24 26.660 228,271 +3,781 0.00% 6,085,806
2024-12-27 2024-12-20 26.079 224,490 +4,726 0.00% 5,854,378
2024-12-16 2024-12-12 26.766 219,764 +3,781 0.00% 5,882,256
2024-12-13 2024-12-11 26.713 215,983 -3,781 0.00% 5,769,628
2024-12-05 2024-12-03 25.867 219,764 -1,890 0.00% 5,684,631
2024-12-03 2024-11-29 25.285 221,654 +472 0.00% 5,604,544
2024-12-02 2024-11-28 25.761 221,182 +3,781 0.00% 5,697,910
2024-11-27 2024-11-25 25.550 217,401 +1,891 0.00% 5,554,507
2024-11-26 2024-11-22 26.872 215,510 -473 0.00% 5,791,192
2024-11-15 2024-11-13 26.766 215,983 +945 0.00% 5,781,053
2024-11-13 2024-11-11 27.401 215,038 +1,418 0.00% 5,892,259
2024-10-18 2024-10-16 26.713 213,620 -28,356 0.00% 5,706,504
2024-10-17 2024-10-15 26.608 241,976 -1,891 0.00% 6,438,387
2024-10-15 2024-10-10 27.031 243,867 -1,890 0.00% 6,591,902
2024-10-10 2024-10-08 26.237 245,757 +1,890 0.00% 6,447,991
2024-10-09 2024-10-07 27.242 243,867 -3,781 0.00% 6,643,502
2024-10-08 2024-10-04 27.031 247,648 -2,363 0.00% 6,694,106
2024-10-07 2024-10-03 26.819 250,011 -9,452 0.00% 6,705,079
2024-10-04 2024-10-02 26.925 259,463 -945 0.00% 6,986,024
2024-10-02 2024-09-27 26.449 260,408 +945 0.00% 6,887,493
2024-09-25 2024-09-23 25.550 259,463 -1,890 0.00% 6,629,174
2024-09-24 2024-09-20 25.391 261,353 -1,891 0.00% 6,635,987
2024-09-23 2024-09-19 25.074 263,244 +3,781 0.00% 6,600,452
2024-09-12 2024-09-10 25.536 259,463 +7,690 0.00% 6,625,520
2024-09-03 2024-08-30 26.674 251,773 -3,689 0.00% 6,715,803
2024-08-28 2024-08-26 25.373 255,462 +3,228 0.00% 6,481,803
2024-07-26 2024-07-24 25.319 252,234 -3,228 0.00% 6,386,224
2024-07-17 2024-07-15 25.210 255,462 -1,844 0.00% 6,440,253
2024-07-09 2024-07-05 24.722 257,306 +1,383 0.00% 6,361,191
2024-07-05 2024-07-03 25.210 255,923 +922 0.00% 6,451,875
2024-07-04 2024-07-02 25.102 255,001 +1,845 0.00% 6,400,981
2024-07-02 2024-06-27 27.267 253,156 +12,052 0.00% 6,902,910
2024-06-25 2024-06-21 27.438 241,104 +2,196 0.00% 6,615,458
2024-06-24 2024-06-20 27.837 238,908 -878 0.00% 6,650,403
2024-06-12 2024-06-07 28.406 239,786 -879 0.00% 6,811,344
2024-06-04 2024-05-31 27.894 240,665 +17,567 0.00% 6,713,013
2024-06-03 2024-05-30 27.951 223,098 +17,567 0.00% 6,235,706
2024-05-22 2024-05-20 29.488 205,531 +2,635 0.00% 6,060,599
2024-05-20 2024-05-16 29.374 202,896 -878 0.00% 5,959,799
2024-05-16 2024-05-13 28.634 203,774 +2,635 0.00% 5,834,790
2024-05-10 2024-05-08 27.381 201,139 +25,032 0.00% 5,507,440
2024-05-03 2024-04-30 27.495 176,107 -3,513 0.00% 4,842,083
2024-04-29 2024-04-25 27.040 179,620 +1,757 0.00% 4,856,873
2024-04-12 2024-04-10 26.470 177,863 -879 0.00% 4,708,114
2024-04-11 2024-04-09 25.958 178,742 -878 0.00% 4,639,807
2024-04-10 2024-04-08 25.673 179,620 -3,953 0.00% 4,611,473
2024-04-09 2024-04-05 25.560 183,573 +879 0.00% 4,692,060
2024-04-05 2024-04-02 26.129 182,694 -1,318 0.00% 4,773,593
2024-03-28 2024-03-26 24.080 184,012 -439 0.00% 4,430,931
2024-03-18 2024-03-14 24.364 184,451 -878 0.00% 4,494,002
2024-03-13 2024-03-11 24.421 185,329 -1,318 0.00% 4,525,943
2024-03-11 2024-03-07 23.966 186,647 -1,756 0.00% 4,473,130
2024-03-07 2024-03-05 23.396 188,403 +878 0.00% 4,407,964
2024-03-04 2024-02-29 23.510 187,525 +1,757 0.00% 4,408,772
2024-02-27 2024-02-23 23.283 185,768 -1,757 0.00% 4,325,165
2024-02-23 2024-02-21 22.634 187,525 -2,196 0.00% 4,244,377
2024-02-20 2024-02-16 22.360 189,721 -3,952 0.00% 4,242,241
2024-02-15 2024-02-09 21.267 193,673 -440 0.00% 4,118,930
2024-01-30 2024-01-26 21.882 194,113 -878 0.00% 4,247,628
2024-01-29 2024-01-25 21.882 194,991 +2,635 0.00% 4,266,840
2024-01-26 2024-01-24 21.655 192,356 +2,635 0.00% 4,165,381
2024-01-19 2024-01-17 20.903 189,721 -2,635 0.00% 3,965,761
2024-01-18 2024-01-16 21.404 192,356 +878 0.00% 4,117,201
2024-01-17 2024-01-15 21.677 191,478 +1,318 0.00% 4,150,728
2024-01-12 2024-01-10 22.429 190,160 +2,635 0.00% 4,265,047
2024-01-11 2024-01-09 22.884 187,525 +1,317 0.00% 4,291,347
2024-01-10 2024-01-08 22.941 186,208 +8,784 0.00% 4,271,809
2024-01-09 2024-01-05 23.169 177,424 -1,318 0.00% 4,110,695
2024-01-05 2024-01-03 23.510 178,742 +1,318 0.00% 4,202,281
2024-01-02 2023-12-28 24.023 177,424 -1,318 0.00% 4,262,194
2023-12-28 2023-12-22 23.396 178,742 -1,317 0.00% 4,181,931
2023-12-19 2023-12-15 23.852 180,059 -879 0.00% 4,294,744
2023-12-12 2023-12-08 23.283 180,938 -40,403 0.00% 4,212,710
2023-12-08 2023-12-06 23.453 221,341 -1,757 0.00% 5,191,197
2023-12-05 2023-12-01 23.624 223,098 +1,318 0.00% 5,270,505
2023-12-04 2023-11-30 23.795 221,780 -2,635 0.00% 5,277,243
2023-12-01 2023-11-29 23.966 224,415 +2,635 0.00% 5,378,268
2023-11-29 2023-11-27 24.307 221,780 +1,756 0.00% 5,390,868
2023-11-24 2023-11-22 24.649 220,024 -1,756 0.00% 5,423,335
2023-11-21 2023-11-17 24.250 221,780 +1,756 0.00% 5,378,243
2023-11-20 2023-11-16 24.706 220,024 -878 0.00% 5,435,860
2023-11-17 2023-11-15 24.592 220,902 -878 0.00% 5,432,401
2023-11-10 2023-11-08 23.738 221,780 +4,391 0.00% 5,264,618
2023-11-07 2023-11-03 24.364 217,389 -2,635 0.00% 5,296,510
2023-11-01 2023-10-30 23.453 220,024 +2,635 0.00% 5,160,309
2023-10-16 2023-10-12 24.877 217,389 +3,514 0.00% 5,407,885
2023-10-05 2023-10-03 24.023 213,875 -4,392 0.00% 5,137,844
2023-09-25 2023-09-21 24.023 218,267 +4,831 0.00% 5,243,352
2023-09-22 2023-09-20 24.307 213,436 +4,392 0.00% 5,188,048
2023-09-14 2023-09-12 25.831 209,044 +4,962 0.00% 5,399,876
2023-09-12 2023-09-07 26.065 204,082 -857 0.00% 5,319,302
2023-09-06 2023-09-04 26.239 204,939 -2,573 0.00% 5,377,489
2023-09-05 2023-08-31 25.423 207,512 -857 0.00% 5,275,603
2023-08-30 2023-08-28 24.840 208,369 -858 0.00% 5,175,891
2023-08-23 2023-08-21 24.374 209,227 +2,573 0.00% 5,099,603
2023-08-15 2023-08-11 26.473 206,654 -858 0.00% 5,470,689
2023-08-11 2023-08-09 26.298 207,512 +1,715 0.00% 5,457,103
2023-08-02 2023-07-31 27.639 205,797 +1,715 0.00% 5,688,002
2023-07-27 2023-07-25 27.172 204,082 -2,144 0.00% 5,545,402
2023-07-26 2023-07-24 26.531 206,226 +1,715 0.00% 5,471,384
2023-07-25 2023-07-21 27.172 204,511 -428 0.00% 5,557,059
2023-07-24 2023-07-20 26.881 204,939 +857 0.00% 5,508,939
2023-07-14 2023-07-12 26.298 204,082 -2,572 0.00% 5,366,902
2023-07-12 2023-07-10 26.123 206,654 +857 0.00% 5,398,390
2023-07-10 2023-07-06 26.065 205,797 +1,715 0.00% 5,364,002
2023-07-05 2023-07-03 26.764 204,082 +1,715 0.00% 5,462,102
2023-07-03 2023-06-29 28.973 202,367 +7,689 0.00% 5,863,177
2023-06-30 2023-06-28 29.337 194,678 -1,650 0.00% 5,711,204
2023-06-29 2023-06-27 29.155 196,328 +1,650 0.00% 5,723,909
2023-06-26 2023-06-21 29.397 194,678 -825 0.00% 5,723,004
2023-06-21 2023-06-19 29.579 195,503 +825 0.00% 5,782,807
2023-06-15 2023-06-13 29.579 194,678 +1,650 0.00% 5,758,404
2023-06-13 2023-06-09 29.640 193,028 -1,237 0.00% 5,721,298
2023-06-05 2023-06-01 27.943 194,265 -825 0.00% 5,428,263
2023-05-29 2023-05-24 29.034 195,090 +825 0.00% 5,664,166
2023-05-18 2023-05-16 29.579 194,265 +824 0.00% 5,746,188
2023-05-10 2023-05-08 30.185 193,441 +825 0.00% 5,839,065
2023-04-26 2023-04-24 30.064 192,616 -2,474 0.00% 5,790,812
2023-04-25 2023-04-21 30.610 195,090 +1,649 0.00% 5,971,615
2023-04-20 2023-04-18 30.791 193,441 +1,238 0.00% 5,956,315
2023-04-19 2023-04-17 30.731 192,203 +1,650 0.00% 5,906,545
2023-04-12 2023-04-06 29.822 190,553 +1,649 0.00% 5,682,590
2023-04-11 2023-04-04 29.943 188,904 -2,474 0.00% 5,656,314
2023-04-04 2023-03-31 29.640 191,378 +4,537 0.00% 5,672,393
2023-04-03 2023-03-30 30.791 186,841 -825 0.00% 5,753,092
2023-03-31 2023-03-29 30.610 187,666 -1,238 0.00% 5,744,370
2023-03-24 2023-03-22 30.731 188,904 +2,475 0.00% 5,805,165
2023-03-22 2023-03-20 29.943 186,429 +413 0.00% 5,582,206
2023-03-21 2023-03-17 30.731 186,016 +1,237 0.00% 5,716,414
2023-03-20 2023-03-16 30.185 184,779 +412 0.00% 5,577,600
2023-03-15 2023-03-13 32.489 184,367 -2,887 0.00% 5,989,815
2023-03-13 2023-03-09 33.337 187,254 -825 0.00% 6,242,510
2023-03-10 2023-03-08 32.852 188,079 +825 0.00% 6,178,813
2023-03-02 2023-02-28 32.185 187,254 -2,887 0.00% 6,026,859
2023-02-24 2023-02-22 33.277 190,141 -1,237 0.00% 6,327,229
2023-02-23 2023-02-21 32.610 191,378 +412 0.00% 6,240,792
2023-02-21 2023-02-17 31.822 190,966 +5,362 0.00% 6,076,882
2023-02-17 2023-02-15 31.640 185,604 -1,237 0.00% 5,872,503
2023-02-10 2023-02-08 31.943 186,841 +1,237 0.00% 5,968,267
2023-02-06 2023-02-02 31.943 185,604 -4,124 0.00% 5,928,753
2023-02-03 2023-02-01 32.792 189,728 +1,237 0.00% 6,221,486
2023-01-31 2023-01-27 33.519 188,491 -1,237 0.00% 6,318,023
2023-01-09 2023-01-05 33.337 189,728 +1,649 0.00% 6,324,986
2023-01-06 2023-01-04 33.034 188,079 -1,237 0.00% 6,213,013
2022-12-22 2022-12-20 32.125 189,316 -825 0.00% 6,081,751
2022-12-15 2022-12-13 31.398 190,141 -825 0.00% 5,969,954
2022-12-13 2022-12-09 30.185 190,966 -1,650 0.00% 5,764,356
2022-12-12 2022-12-08 30.488 192,616 -9,898 0.00% 5,872,537
2022-12-07 2022-12-05 29.094 202,514 +18,972 0.00% 5,891,986
2022-12-06 2022-12-02 29.640 183,542 -6,599 0.00% 5,440,136
2022-12-05 2022-12-01 29.882 190,141 +1,237 0.00% 5,681,829
2022-11-25 2022-11-23 29.579 188,904 +6,600 0.00% 5,587,614
2022-11-22 2022-11-18 29.094 182,304 +2,474 0.00% 5,303,992
2022-11-21 2022-11-17 29.094 179,830 +4,950 0.00% 5,232,013
2022-11-16 2022-11-14 29.458 174,880 +1,237 0.00% 5,151,597
2022-10-13 2022-10-11 31.761 173,643 -2,887 0.00% 5,515,108
2022-09-20 2022-09-16 31.337 176,530 +825 0.00% 5,531,902
2022-09-15 2022-09-13 33.231 175,705 +2,964 0.00% 5,838,838
2022-09-14 2022-09-09 32.861 172,741 -811 0.00% 5,676,442
2022-08-22 2022-08-18 33.354 173,552 +1,622 0.00% 5,788,692
2022-08-05 2022-08-03 34.341 171,930 -6,488 0.00% 5,904,191
2022-08-01 2022-07-28 35.574 178,418 -3,244 0.00% 6,346,993
2022-07-20 2022-07-18 34.341 181,662 +1,622 0.00% 6,238,395
2022-07-15 2022-07-13 35.204 180,040 +4,055 0.00% 6,338,094
2022-07-08 2022-07-06 35.635 175,985 -2,028 0.00% 6,271,292
2022-07-04 2022-06-29 38.960 178,013 +4,715 0.00% 6,935,364
2022-06-29 2022-06-27 39.653 173,298 -793 0.00% 6,871,843
2022-06-21 2022-06-17 38.519 174,091 +793 0.00% 6,705,738
2022-06-10 2022-06-08 37.447 173,298 -8,327 0.00% 6,489,467
2022-06-06 2022-06-01 38.266 181,625 +1,189 0.00% 6,950,137
2022-06-01 2022-05-30 38.077 180,436 -793 0.00% 6,870,513
2022-05-27 2022-05-25 37.510 181,229 +10,707 0.00% 6,797,883
2022-05-13 2022-05-11 36.943 170,522 -1,586 0.00% 6,299,514
2022-05-12 2022-05-10 36.943 172,108 -13,086 0.00% 6,358,105
2022-05-11 2022-05-06 37.447 185,194 +1,982 0.00% 6,934,935
2022-05-05 2022-05-03 37.825 183,212 -15,862 0.00% 6,930,015
2022-05-04 2022-04-29 36.123 199,074 +3,966 0.00% 7,191,148
2022-04-19 2022-04-13 37.636 195,108 +1,189 0.00% 7,343,083
2022-04-01 2022-03-30 37.699 193,919 -1,586 0.00% 7,310,559
2022-03-21 2022-03-17 36.123 195,505 -3,966 0.00% 7,062,225
2022-03-17 2022-03-15 34.547 199,471 +7,932 0.00% 6,891,113
2022-03-11 2022-03-09 33.664 191,539 +793 0.00% 6,448,037
2022-03-10 2022-03-08 33.980 190,746 +15,862 0.00% 6,481,466
2022-03-03 2022-03-01 35.051 174,884 -793 0.00% 6,129,907
2022-03-01 2022-02-25 35.556 175,677 +1,983 0.00% 6,246,303
2022-02-24 2022-02-22 38.456 173,694 +9,121 0.00% 6,679,496
2022-02-23 2022-02-21 39.969 164,573 -7,931 0.00% 6,577,743
2022-02-18 2022-02-16 40.473 172,504 -5,552 0.00% 6,981,733
2022-02-14 2022-02-10 40.473 178,056 -1,587 0.00% 7,206,438
2022-02-08 2022-02-04 39.212 179,643 -11,896 0.00% 7,044,168
2022-01-28 2022-01-26 37.951 191,539 +7,931 0.00% 7,269,135
2022-01-26 2022-01-24 37.825 183,608 -9,518 0.00% 6,944,994
2022-01-25 2022-01-21 37.762 193,126 -793 0.00% 7,292,839
2022-01-24 2022-01-20 37.258 193,919 -793 0.00% 7,224,984
2022-01-21 2022-01-19 37.069 194,712 -2,379 0.00% 7,217,704
2022-01-19 2022-01-17 36.690 197,091 +2,379 0.00% 7,231,341
2022-01-18 2022-01-14 36.690 194,712 -18,242 0.00% 7,144,054
2022-01-14 2022-01-12 35.430 212,954 -2,379 0.00% 7,544,859
2022-01-10 2022-01-06 34.988 215,333 -2,379 0.00% 7,534,121
2022-01-07 2022-01-05 34.673 217,712 -794 0.00% 7,548,733
2022-01-06 2022-01-04 33.412 218,506 +794 0.00% 7,300,763
2021-12-22 2021-12-20 31.017 217,712 +9,517 0.00% 6,752,685
2021-12-21 2021-12-17 31.395 208,195 -793 0.00% 6,536,250
2021-12-09 2021-12-07 31.395 208,988 -793 0.00% 6,561,146
2021-11-11 2021-11-09 30.764 209,781 +1,586 0.00% 6,453,793
2021-10-20 2021-10-18 31.773 208,195 -793 0.00% 6,615,000
2021-10-19 2021-10-15 31.647 208,988 -793 0.00% 6,613,846
2021-10-18 2021-10-12 31.017 209,781 +793 0.00% 6,506,693
2021-10-12 2021-10-08 30.638 208,988 +793 0.00% 6,403,046
2021-10-11 2021-10-07 30.449 208,195 -793 0.00% 6,339,375
2021-09-30 2021-09-28 28.873 208,988 -1,190 0.00% 6,034,147
2021-09-28 2021-09-24 28.558 210,178 +793 0.00% 6,002,256
2021-09-17 2021-09-15 29.693 209,385 +793 0.00% 6,217,210
2021-09-15 2021-09-13 31.465 208,592 +794 0.00% 6,563,260
2021-09-14 2021-09-10 31.144 207,798 +3,791 0.00% 6,471,560
2021-09-10 2021-09-08 30.694 204,007 +389 0.00% 6,261,795
2021-09-08 2021-09-06 30.180 203,618 +1,557 0.00% 6,145,255
2021-09-03 2021-09-01 30.566 202,061 +779 0.00% 6,176,114
2021-09-02 2021-08-31 30.309 201,282 -779 0.00% 6,100,604
2021-09-01 2021-08-30 30.694 202,061 +2,336 0.00% 6,202,064
2021-08-26 2021-08-24 31.529 199,725 +1,558 0.00% 6,297,088
2021-08-24 2021-08-20 31.721 198,167 +778 0.00% 6,286,141
2021-08-23 2021-08-19 32.043 197,389 +1,558 0.00% 6,324,837
2021-08-18 2021-08-16 32.492 195,831 +1,946 0.00% 6,362,940
2021-08-10 2021-08-06 32.299 193,885 -1,557 0.00% 6,262,360
2021-08-06 2021-08-04 32.492 195,442 -779 0.00% 6,350,301
2021-08-02 2021-07-29 32.107 196,221 +1,558 0.00% 6,300,012
2021-07-30 2021-07-28 32.235 194,663 -779 0.00% 6,274,989
2021-07-20 2021-07-16 32.813 195,442 +779 0.00% 6,413,051
2021-07-09 2021-07-07 33.391 194,663 +1,168 0.00% 6,499,989
2021-07-08 2021-07-06 33.584 193,495 +778 0.00% 6,498,263
2021-07-06 2021-07-02 33.776 192,717 +4,672 0.00% 6,509,260
2021-06-17 2021-06-15 34.932 188,045 +3,115 0.00% 6,568,808
2021-05-20 2021-05-17 38.416 184,930 +5,026 0.00% 7,104,336
2021-05-17 2021-05-13 38.284 179,904 -757 0.00% 6,887,506
2021-05-14 2021-05-12 39.010 180,661 -758 0.00% 7,047,662
2021-05-10 2021-05-06 37.954 181,419 -757 0.00% 6,885,631
2021-04-29 2021-04-27 35.776 182,176 +757 0.00% 6,517,538
2021-04-21 2021-04-19 36.370 181,419 -15,150 0.00% 6,598,231
2021-04-16 2021-04-14 36.304 196,569 -757 0.00% 7,136,263
2021-04-13 2021-04-09 35.908 197,326 -379 0.00% 7,085,596
2021-04-12 2021-04-08 35.248 197,705 +1,136 0.00% 6,968,705
2021-04-09 2021-04-07 35.380 196,569 +1,515 0.00% 6,954,613
2021-04-08 2021-04-01 35.578 195,054 +2,273 0.00% 6,939,637
2021-03-26 2021-03-24 36.700 192,781 -758 0.00% 7,075,093
2021-03-23 2021-03-19 37.360 193,539 -1,515 0.00% 7,230,662
2021-03-17 2021-03-15 38.152 195,054 -757 0.00% 7,441,763
2021-03-16 2021-03-12 37.360 195,811 -379 0.00% 7,315,545
2021-03-11 2021-03-09 37.624 196,190 -1,515 0.00% 7,381,504
2021-03-10 2021-03-08 37.096 197,705 -757 0.00% 7,334,105
2021-03-09 2021-03-05 35.512 198,462 -3,030 0.00% 7,047,787
2021-03-08 2021-03-04 35.644 201,492 -32,572 0.00% 7,181,989
2021-03-05 2021-03-03 34.786 234,064 -7,575 0.00% 8,142,137
2021-03-02 2021-02-26 34.060 241,639 -758 0.00% 8,230,190
2021-03-01 2021-02-25 34.390 242,397 -5,681 0.00% 8,336,008
2021-02-26 2021-02-24 33.136 248,078 -1,515 0.00% 8,220,252
2021-02-25 2021-02-23 33.334 249,593 -3,030 0.00% 8,319,877
2021-02-24 2021-02-22 32.212 252,623 +758 0.00% 8,137,404
2021-02-09 2021-02-05 30.231 251,865 +378 0.00% 7,614,238
2021-02-08 2021-02-04 30.165 251,487 +1,515 0.00% 7,586,210
2021-02-02 2021-01-29 30.627 249,972 +379 0.00% 7,656,010
2021-02-01 2021-01-28 31.024 249,593 +1,515 0.00% 7,743,252
2021-01-27 2021-01-25 31.750 248,078 +1,136 0.00% 7,876,377
2021-01-26 2021-01-22 32.080 246,942 -4,545 0.00% 7,921,809
2021-01-25 2021-01-21 32.476 251,487 -7,575 0.00% 8,167,211
2021-01-14 2021-01-12 32.806 259,062 +1,515 0.00% 8,498,715
2021-01-12 2021-01-08 33.532 257,547 -2,272 0.00% 8,636,014
2021-01-08 2021-01-06 31.816 259,819 -4,545 0.00% 8,266,299
2021-01-05 2020-12-31 31.024 264,364 +379 0.00% 8,201,501
2020-12-23 2020-12-21 30.495 263,985 +7,575 0.00% 8,050,343
2020-12-22 2020-12-18 31.222 256,410 +757 0.00% 8,005,514
2020-12-15 2020-12-11 31.684 255,653 +3,030 0.00% 8,100,005
2020-12-14 2020-12-10 32.278 252,623 -757 0.00% 8,154,079
2020-12-03 2020-12-01 32.740 253,380 -2,273 0.00% 8,295,588
2020-12-01 2020-11-27 33.268 255,653 +379 0.00% 8,505,005
2020-11-27 2020-11-25 33.598 255,274 -12,877 0.00% 8,576,647
2020-11-24 2020-11-20 32.806 268,151 -3,030 0.00% 8,796,886
2020-11-13 2020-11-11 32.740 271,181 -758 0.00% 8,878,387
2020-11-12 2020-11-10 31.882 271,939 -3,030 0.00% 8,669,854
2020-11-11 2020-11-09 30.231 274,969 +758 0.00% 8,312,705
2020-10-29 2020-10-27 29.307 274,211 -758 0.00% 8,036,390
2020-10-28 2020-10-23 29.109 274,969 +758 0.00% 8,004,155
2020-10-16 2020-10-14 28.449 274,211 -11,363 0.00% 7,801,090
2020-10-06 2020-09-30 26.931 285,574 -757 0.00% 7,690,808
2020-10-05 2020-09-29 26.799 286,331 +3,787 0.00% 7,673,395
2020-09-29 2020-09-25 26.997 282,544 +1,515 0.00% 7,627,857
2020-09-16 2020-09-14 30.173 281,029 +758 0.00% 8,479,621
2020-09-15 2020-09-11 30.241 280,271 +5,593 0.00% 8,475,626
2020-09-14 2020-09-10 30.039 274,678 -1,485 0.00% 8,250,989
2020-09-10 2020-09-08 30.106 276,163 +1,485 0.00% 8,314,197
2020-09-09 2020-09-07 29.837 274,678 +7,052 0.00% 8,195,489
2020-09-08 2020-09-04 29.231 267,626 +1,485 0.00% 7,822,856
2020-09-04 2020-09-02 29.500 266,141 +742 0.00% 7,851,148
2020-09-02 2020-08-31 29.635 265,399 +743 0.00% 7,865,009
2020-08-18 2020-08-14 30.308 264,656 +742 0.00% 8,021,241
2020-08-13 2020-08-11 29.365 263,914 -742 0.00% 7,749,902
2020-08-05 2020-08-03 28.490 264,656 -743 0.00% 7,539,966
2020-07-24 2020-07-22 30.241 265,399 +3,712 0.00% 8,025,885
2020-07-23 2020-07-21 30.443 261,687 +2,598 0.00% 7,966,506
2020-07-20 2020-07-16 30.645 259,089 -1,113 0.00% 7,939,765
2020-07-16 2020-07-14 30.578 260,202 +2,227 0.00% 7,956,348
2020-07-15 2020-07-13 30.645 257,975 +1,485 0.00% 7,905,627
2020-07-13 2020-07-09 31.588 256,490 +8,166 0.00% 8,101,969
2020-07-09 2020-07-07 33.070 248,324 -6,681 0.00% 8,211,972
2020-07-06 2020-07-02 32.329 255,005 -743 0.00% 8,243,986
2020-07-02 2020-06-29 34.176 255,748 +8,155 0.00% 8,740,321
2020-06-30 2020-06-26 34.386 247,593 +7,125 0.00% 8,513,745
2020-06-23 2020-06-19 34.386 240,468 -1,425 0.00% 8,268,744
2020-06-17 2020-06-15 33.263 241,893 +7,837 0.00% 8,046,144
2020-06-16 2020-06-12 33.825 234,056 +1,425 0.00% 7,916,861
2020-06-12 2020-06-10 35.158 232,631 -2,137 0.00% 8,178,836
2020-06-11 2020-06-09 35.369 234,768 -2,138 0.00% 8,303,394
2020-06-09 2020-06-05 34.386 236,906 -2,137 0.00% 8,146,261
2020-06-08 2020-06-04 33.263 239,043 +712 0.00% 7,951,344
2020-06-02 2020-05-29 30.316 238,331 +713 0.00% 7,225,210
2020-05-28 2020-05-26 31.158 237,618 -713 0.00% 7,403,695
2020-05-27 2020-05-25 30.597 238,331 +8,550 0.00% 7,292,110
2020-05-26 2020-05-22 31.509 229,781 +3,563 0.00% 7,240,135
2020-05-20 2020-05-18 33.754 226,218 -7,125 0.00% 7,635,868
2020-05-19 2020-05-15 33.614 233,343 -4,275 0.00% 7,843,619
2020-05-14 2020-05-12 33.825 237,618 +2,850 0.00% 8,037,344
2020-05-13 2020-05-11 34.246 234,768 -2,850 0.00% 8,039,794
2020-05-12 2020-05-08 33.754 237,618 -2,138 0.00% 8,020,669
2020-05-08 2020-05-06 33.754 239,756 -2,137 0.00% 8,092,836
2020-05-06 2020-05-04 32.772 241,893 +356 0.00% 7,927,320
2020-05-04 2020-04-28 33.474 241,537 +1,425 0.00% 8,085,153
2020-04-20 2020-04-16 33.474 240,112 +713 0.00% 8,037,453
2020-04-17 2020-04-15 33.895 239,399 -1,069 0.00% 8,114,386
2020-04-16 2020-04-14 34.386 240,468 -713 0.00% 8,268,744
2020-04-15 2020-04-09 33.895 241,181 +8,550 0.00% 8,174,786
2020-04-09 2020-04-07 33.404 232,631 -712 0.00% 7,770,710
2020-04-08 2020-04-06 33.053 233,343 -2,138 0.00% 7,712,619
2020-04-07 2020-04-03 32.140 235,481 -712 0.00% 7,568,460
2020-04-06 2020-04-02 31.158 236,193 +3,562 0.00% 7,359,294
2020-04-03 2020-04-01 30.456 232,631 -1,425 0.00% 7,085,060
2020-03-31 2020-03-27 30.386 234,056 +2,494 0.00% 7,112,035
2020-03-20 2020-03-18 31.158 231,562 +1,069 0.00% 7,215,002
2020-03-19 2020-03-17 31.790 230,493 +7,125 0.00% 7,327,269
2020-03-18 2020-03-16 31.719 223,368 +1,425 0.00% 7,085,093
2020-03-17 2020-03-13 32.842 221,943 +3,562 0.00% 7,289,093
2020-03-16 2020-03-12 33.404 218,381 +713 0.00% 7,294,709
2020-03-13 2020-03-11 34.877 217,668 +712 0.00% 7,591,667
2020-03-12 2020-03-10 35.018 216,956 -10,687 0.00% 7,597,285
2020-03-11 2020-03-09 34.667 227,643 +22,800 0.00% 7,891,643
2020-03-10 2020-03-06 36.000 204,843 +29,212 0.00% 7,374,366
2020-03-09 2020-03-05 36.842 175,631 +4,988 0.00% 6,470,631
2020-03-06 2020-03-04 36.421 170,643 +7,125 0.00% 6,215,013
2020-03-05 2020-03-03 37.333 163,518 -713 0.00% 6,104,687
2020-03-04 2020-03-02 37.474 164,231 +713 0.00% 6,154,356
2020-03-03 2020-02-28 37.544 163,518 -1,782 0.00% 6,139,112
2020-03-02 2020-02-27 38.035 165,300 +1,782 0.00% 6,287,215
2020-02-27 2020-02-25 37.895 163,518 -4,275 0.00% 6,196,487
2020-02-13 2020-02-11 38.386 167,793 -7,125 0.00% 6,440,912
2020-02-11 2020-02-07 37.544 174,918 -713 0.00% 6,567,113
2020-02-06 2020-02-04 36.491 175,631 +7,838 0.00% 6,409,006
2020-02-05 2020-02-03 36.281 167,793 -713 0.00% 6,087,662
2020-02-04 2020-01-31 36.421 168,506 +713 0.00% 6,137,181
2020-01-30 2020-01-24 38.386 167,793 +356 0.00% 6,440,912
2020-01-22 2020-01-20 40.070 167,437 -2,138 0.00% 6,709,246
2020-01-21 2020-01-17 40.562 169,575 -356 0.00% 6,878,217
2020-01-20 2020-01-16 39.719 169,931 -1,069 0.00% 6,749,556
2020-01-17 2020-01-15 39.579 171,000 -712 0.00% 6,768,016
2020-01-15 2020-01-13 39.439 171,712 -21,375 0.00% 6,772,097
2020-01-14 2020-01-10 39.088 193,087 -9,975 0.00% 7,547,349
2020-01-13 2020-01-09 38.667 203,062 -6,056 0.00% 7,851,750
2020-01-08 2020-01-06 37.965 209,118 +7,125 0.00% 7,939,166
2020-01-07 2020-01-03 38.105 201,993 -357 0.00% 7,697,015
2020-01-03 2019-12-31 37.965 202,350 +713 0.00% 7,682,219
2019-12-19 2019-12-17 38.737 201,637 -10,687 0.00% 7,810,800
2019-12-17 2019-12-13 38.737 212,324 -12,825 0.00% 8,224,781
2019-12-16 2019-12-12 37.684 225,149 -21,375 0.00% 8,484,583
2019-12-13 2019-12-11 36.983 246,524 +1,068 0.00% 9,117,085
2019-12-10 2019-12-06 36.983 245,456 +713 0.00% 9,077,588
2019-12-06 2019-12-04 36.632 244,743 +19,237 0.00% 8,965,344
2019-12-04 2019-12-02 37.333 225,506 +713 0.00% 8,418,911
2019-12-03 2019-11-29 37.333 224,793 -2,138 0.00% 8,392,292
2019-11-29 2019-11-27 38.035 226,931 -712 0.00% 8,631,361
2019-11-27 2019-11-25 38.105 227,643 -7,125 0.00% 8,674,417
2019-11-20 2019-11-18 37.544 234,768 +3,562 0.00% 8,814,118
2019-11-19 2019-11-15 37.193 231,206 +38,475 0.00% 8,599,261
2019-11-18 2019-11-14 37.263 192,731 +7,125 0.00% 7,181,783
2019-11-15 2019-11-13 37.825 185,606 +8,550 0.00% 7,020,483
2019-11-14 2019-11-12 38.526 177,056 +22,800 0.00% 6,821,332
2019-11-12 2019-11-08 39.579 154,256 -3,562 0.00% 6,105,305
2019-11-11 2019-11-07 39.790 157,818 -19,950 0.00% 6,279,510
2019-11-08 2019-11-06 39.439 177,768 +712 0.00% 7,010,937
2019-11-07 2019-11-05 39.298 177,056 -22,087 0.00% 6,958,007
2019-11-06 2019-11-04 38.877 199,143 -4,275 0.00% 7,742,140
2019-11-01 2019-10-30 37.895 203,418 +356 0.00% 7,708,490
2019-10-31 2019-10-29 38.035 203,062 +8,550 0.00% 7,723,500
2019-10-29 2019-10-25 38.176 194,512 +712 0.00% 7,425,599
2019-10-28 2019-10-24 38.035 193,800 -10,687 0.00% 7,371,218
2019-10-25 2019-10-23 37.825 204,487 -9,262 0.00% 7,734,650
2019-10-23 2019-10-21 37.965 213,749 -713 0.00% 8,114,982
2019-10-21 2019-10-17 37.825 214,462 -1,425 0.00% 8,111,951
2019-10-18 2019-10-16 37.333 215,887 -7,125 0.00% 8,059,801
2019-10-15 2019-10-11 36.281 223,012 +7,125 0.00% 8,091,051
2019-10-11 2019-10-09 35.509 215,887 +4,631 0.00% 7,665,901
2019-10-10 2019-10-08 36.281 211,256 +713 0.00% 7,664,534
2019-10-04 2019-10-02 36.912 210,543 +712 0.00% 7,771,641
2019-10-03 2019-09-30 37.333 209,831 -712 0.00% 7,833,710
2019-09-30 2019-09-26 37.333 210,543 +22,800 0.00% 7,860,291
2019-09-23 2019-09-19 37.825 187,743 +21,375 0.00% 7,101,314
2019-09-20 2019-09-18 38.456 166,368 -713 0.00% 6,397,887
2019-09-17 2019-09-13 41.138 167,081 +3,195 0.00% 6,873,318
2019-09-13 2019-09-11 40.494 163,886 -18,170 0.00% 6,636,358
2019-09-11 2019-09-09 38.920 182,056 -2,796 0.00% 7,085,581
2019-09-09 2019-09-05 38.419 184,852 +20,966 0.00% 7,101,825
2019-09-06 2019-09-04 38.777 163,886 -6,639 0.00% 6,354,958
2019-09-02 2019-08-29 38.061 170,525 +349 0.00% 6,490,397
2019-08-28 2019-08-26 37.918 170,176 +2,097 0.00% 6,452,763
2019-08-27 2019-08-23 38.705 168,079 +4,892 0.00% 6,505,524
2019-08-23 2019-08-21 39.206 163,187 -699 0.00% 6,397,903
2019-08-22 2019-08-20 38.848 163,886 +2,097 0.00% 6,366,683
2019-08-21 2019-08-19 39.206 161,789 -2,796 0.00% 6,343,093
2019-08-19 2019-08-15 37.346 164,585 +4,194 0.00% 6,146,563
2019-08-16 2019-08-14 36.845 160,391 +5,591 0.00% 5,909,609
2019-08-01 2019-07-30 43.499 154,800 +698 0.00% 6,733,581
2019-07-18 2019-07-16 44.572 154,102 -698 0.00% 6,868,594
2019-07-16 2019-07-12 44.286 154,800 +698 0.00% 6,855,406
2019-06-14 2019-06-12 43.570 154,102 +699 0.00% 6,714,244
2019-06-13 2019-06-11 44.357 153,403 +699 0.00% 6,804,514
2019-06-05 2019-06-03 42.783 152,704 +699 0.00% 6,533,158
2019-05-23 2019-05-21 43.928 152,005 +699 0.00% 6,677,252
2019-05-20 2019-05-16 48.012 151,306 +4,304 0.00% 7,264,527
2019-05-15 2019-05-10 48.528 147,002 +1,358 0.00% 7,133,658
2019-05-14 2019-05-09 48.159 145,644 -340 0.00% 7,014,132
2019-05-10 2019-05-08 50.369 145,984 +679 0.00% 7,353,007
2019-05-08 2019-05-06 51.179 145,305 +1,358 0.00% 7,436,507
2019-05-07 2019-05-03 52.799 143,947 +679 0.00% 7,600,206
2019-05-03 2019-04-30 51.694 143,268 -1,018 0.00% 7,406,106
2019-04-26 2019-04-24 51.915 144,286 -679 0.00% 7,490,605
2019-04-24 2019-04-18 52.062 144,965 -3,395 0.00% 7,547,206
2019-04-15 2019-04-11 51.694 148,360 +3,395 0.00% 7,669,332
2019-04-12 2019-04-10 52.136 144,965 +679 0.00% 7,557,880
2019-04-11 2019-04-09 52.283 144,286 -4,753 0.00% 7,543,730
2019-04-10 2019-04-08 52.283 149,039 -679 0.00% 7,792,232
2019-04-09 2019-04-04 51.547 149,718 -679 0.00% 7,717,483
2019-04-03 2019-04-01 50.958 150,397 -679 0.00% 7,663,883
2019-03-28 2019-03-26 47.423 151,076 +3,395 0.00% 7,164,485
2019-03-21 2019-03-19 48.749 147,681 -1,019 0.00% 7,199,233
2019-03-15 2019-03-13 47.497 148,700 -679 0.00% 7,062,757
2019-03-06 2019-03-04 48.380 149,379 +1,358 0.00% 7,227,008
2019-03-05 2019-03-01 48.528 148,021 +2,037 0.00% 7,183,107
2019-02-28 2019-02-26 47.939 145,984 +679 0.00% 6,998,256
2019-02-22 2019-02-20 48.307 145,305 -1,018 0.00% 7,019,206
2019-02-21 2019-02-19 47.276 146,323 -2,037 0.00% 6,917,533
2019-02-20 2019-02-18 47.202 148,360 -13,920 0.00% 7,002,909
2019-02-19 2019-02-15 45.214 162,280 -679 0.00% 7,337,312
2019-02-14 2019-02-12 43.888 162,959 -679 0.00% 7,152,012
2019-02-13 2019-02-11 44.036 163,638 +13,580 0.00% 7,205,912
2019-01-31 2019-01-29 44.183 150,058 +679 0.00% 6,630,007
2019-01-30 2019-01-28 44.625 149,379 +679 0.00% 6,666,007
2019-01-29 2019-01-25 44.919 148,700 +679 0.00% 6,679,507
2019-01-25 2019-01-23 44.330 148,021 +1,019 0.00% 6,561,807
2019-01-17 2019-01-15 43.594 147,002 -679 0.00% 6,408,384
2019-01-07 2019-01-03 41.164 147,681 +679 0.00% 6,079,110
2019-01-03 2018-12-31 42.857 147,002 -2,037 0.00% 6,300,135
2019-01-02 2018-12-27 42.416 149,039 -6,790 0.00% 6,321,585
2018-12-18 2018-12-14 44.036 155,829 +6,790 0.00% 6,862,037
2018-12-13 2018-12-11 43.078 149,039 +679 0.00% 6,420,360
2018-12-11 2018-12-07 43.741 148,360 -5,093 0.00% 6,489,435
2018-12-05 2018-12-03 45.803 153,453 -679 0.00% 7,028,609
2018-11-22 2018-11-20 43.594 154,132 +679 0.00% 6,719,209
2018-11-21 2018-11-19 44.625 153,453 -679 0.00% 6,847,809
2018-11-16 2018-11-14 42.931 154,132 -1,358 0.00% 6,617,058
2018-11-13 2018-11-09 42.784 155,490 +1,358 0.00% 6,652,459
2018-11-12 2018-11-08 43.667 154,132 +1,019 0.00% 6,730,559
2018-11-09 2018-11-07 43.888 153,113 -340 0.00% 6,719,886
2018-11-06 2018-11-02 45.435 153,453 +1,358 0.00% 6,972,109
2018-11-05 2018-11-01 43.888 152,095 +1,358 0.00% 6,675,208
2018-11-02 2018-10-31 43.152 150,737 +2,037 0.00% 6,504,607
2018-11-01 2018-10-30 43.373 148,700 +679 0.00% 6,449,557
2018-10-26 2018-10-24 48.528 148,021 +679 0.00% 7,183,107
2018-10-25 2018-10-23 48.969 147,342 +679 0.00% 7,215,257
2018-10-19 2018-10-16 49.338 146,663 +679 0.00% 7,236,007
2018-10-16 2018-10-12 50.589 145,984 +1,358 0.00% 7,385,257
2018-10-15 2018-10-11 50.221 144,626 +1,019 0.00% 7,263,306
2018-10-12 2018-10-10 51.768 143,607 +679 0.00% 7,434,205
2018-10-11 2018-10-09 51.915 142,928 +679 0.00% 7,420,105
2018-09-28 2018-09-26 54.934 142,249 -4,074 0.00% 7,814,328
2018-09-26 2018-09-21 54.787 146,323 -2,037 0.00% 8,016,580
2018-09-21 2018-09-19 52.799 148,360 -1,358 0.00% 7,833,207
2018-09-20 2018-09-18 52.725 149,718 +679 0.00% 7,893,882
2018-09-18 2018-09-14 54.644 149,039 -1,358 0.00% 8,144,145
2018-09-17 2018-09-13 53.747 150,397 +2,911 0.00% 8,083,440
2018-09-14 2018-09-12 53.000 147,486 +15,384 0.00% 7,816,732
2018-09-12 2018-09-10 53.822 132,102 +2,676 0.00% 7,110,007
2018-09-11 2018-09-07 54.271 129,426 +2,006 0.00% 7,024,029
2018-09-10 2018-09-06 54.719 127,420 +669 0.00% 6,972,313
2018-09-07 2018-09-05 55.467 126,751 +1,672 0.00% 7,030,456
2018-09-03 2018-08-30 56.962 125,079 -334 0.00% 7,124,716
2018-08-27 2018-08-23 56.812 125,413 -3,679 0.00% 7,124,991
2018-08-13 2018-08-09 59.130 129,092 -669 0.00% 7,633,153
2018-08-09 2018-08-07 58.382 129,761 -3,344 0.00% 7,575,711
2018-08-02 2018-07-31 56.812 133,105 -6,689 0.00% 7,561,991
2018-08-01 2018-07-30 56.513 139,794 -4,013 0.00% 7,900,207
2018-07-16 2018-07-12 54.345 143,807 +6,689 0.00% 7,815,245
2018-07-13 2018-07-11 53.972 137,118 +4,013 0.00% 7,400,479
2018-07-09 2018-07-05 54.121 133,105 +2,006 0.00% 7,203,791
2018-07-04 2018-06-29 55.242 131,099 +2,007 0.00% 7,242,225
2018-07-03 2018-06-28 58.193 129,092 -669 0.00% 7,512,213
2018-06-29 2018-06-27 57.964 129,761 +2,578 0.00% 7,521,454
2018-06-25 2018-06-21 58.345 127,183 +1,312 0.00% 7,420,523
2018-06-22 2018-06-20 58.803 125,871 +2,622 0.00% 7,401,574
2018-06-15 2018-06-13 60.786 123,249 +655 0.00% 7,491,793
2018-06-01 2018-05-30 59.718 122,594 +656 0.00% 7,321,077
2018-05-28 2018-05-24 61.091 121,938 +656 0.00% 7,449,302
2018-05-21 2018-05-17 61.243 121,282 +655 0.00% 7,427,727
2018-05-11 2018-05-09 62.159 120,627 -655 0.00% 7,498,012
2018-05-09 2018-05-07 61.777 121,282 +983 0.00% 7,492,476
2018-05-04 2018-05-02 62.769 120,299 -1,311 0.00% 7,551,024
2018-05-03 2018-04-30 62.311 121,610 -2,950 0.00% 7,577,664
2018-04-25 2018-04-23 59.794 124,560 +655 0.00% 7,447,983
2018-04-24 2018-04-20 59.413 123,905 -983 0.00% 7,361,568
2018-04-19 2018-04-17 58.193 124,888 -656 0.00% 7,267,571
2018-04-17 2018-04-13 57.430 125,544 +656 0.00% 7,209,995
2018-04-09 2018-04-04 55.676 124,888 +983 0.00% 6,953,246
2018-04-06 2018-04-03 56.744 123,905 +1,311 0.00% 7,030,817
2018-04-04 2018-03-29 58.269 122,594 +328 0.00% 7,143,427
2018-03-16 2018-03-14 60.710 122,266 +328 0.00% 7,422,715
2018-03-15 2018-03-13 61.015 121,938 -656 0.00% 7,440,002
2018-03-06 2018-03-02 59.947 122,594 -655 0.00% 7,349,127
2018-03-01 2018-02-27 60.633 123,249 -656 0.00% 7,472,993
2018-02-23 2018-02-21 59.794 123,905 +1,311 0.00% 7,408,818
2018-02-21 2018-02-15 60.099 122,594 -655 0.00% 7,367,827
2018-02-13 2018-02-09 56.972 123,249 -328 0.00% 7,021,793
2018-02-09 2018-02-07 56.896 123,577 -655 0.00% 7,031,055
2018-02-08 2018-02-06 57.430 124,232 +983 0.00% 7,134,647
2018-02-07 2018-02-05 59.413 123,249 +983 0.00% 7,322,593
2018-01-31 2018-01-29 62.311 122,266 +656 0.00% 7,618,540
2018-01-30 2018-01-26 63.684 121,610 +1,311 0.00% 7,744,614
2018-01-25 2018-01-23 63.379 120,299 -328 0.00% 7,624,424
2018-01-24 2018-01-22 62.998 120,627 -328 0.00% 7,599,213
2018-01-23 2018-01-19 62.845 120,955 +2,951 0.00% 7,601,426
2018-01-16 2018-01-12 62.082 118,004 +327 0.00% 7,325,970
2018-01-11 2018-01-09 60.710 117,677 -1,311 0.00% 7,144,119
2018-01-05 2018-01-03 60.557 118,988 +656 0.00% 7,205,559
2018-01-02 2017-12-28 60.404 118,332 -1,967 0.00% 7,147,784
2017-12-28 2017-12-22 59.489 120,299 +656 0.00% 7,156,499
2017-12-27 2017-12-21 59.489 119,643 +327 0.00% 7,117,474
2017-12-15 2017-12-13 61.472 119,316 -1,311 0.00% 7,334,622
2017-12-13 2017-12-11 59.108 120,627 +656 0.00% 7,130,012
2017-12-08 2017-12-06 58.498 119,971 -1,311 0.00% 7,018,037
2017-11-16 2017-11-14 56.591 121,282 -656 0.00% 6,863,478
2017-11-15 2017-11-13 56.133 121,938 -656 0.00% 6,844,802
2017-11-09 2017-11-07 56.210 122,594 +656 0.00% 6,890,976
2017-11-08 2017-11-06 55.752 121,938 -13,112 0.00% 6,798,302
2017-11-06 2017-11-02 56.362 135,050 +656 0.00% 7,611,724
2017-11-02 2017-10-31 56.667 134,394 +3,933 0.00% 7,615,751
2017-11-01 2017-10-30 58.498 130,461 +1,967 0.00% 7,631,679
2017-10-12 2017-10-10 58.879 128,494 +1,967 0.00% 7,565,614
2017-09-22 2017-09-20 59.184 126,527 -2,622 0.00% 7,488,399
2017-09-18 2017-09-14 60.407 129,149 +2,124 0.00% 7,801,483
2017-09-15 2017-09-13 60.329 127,025 +12,896 0.00% 7,663,329
2017-09-12 2017-09-08 59.554 114,129 +645 0.00% 6,796,822
2017-09-06 2017-09-04 59.709 113,484 +967 0.00% 6,776,010
2017-09-01 2017-08-30 62.423 112,517 +645 0.00% 7,023,647
2017-08-28 2017-08-24 59.631 111,872 +1,935 0.00% 6,671,084
2017-08-22 2017-08-18 58.391 109,937 -9,672 0.00% 6,419,298
2017-08-18 2017-08-16 59.166 119,609 +4,513 0.00% 7,076,802
2017-08-17 2017-08-15 58.856 115,096 +645 0.00% 6,774,085
2017-08-16 2017-08-14 59.166 114,451 +6,448 0.00% 6,771,623
2017-08-14 2017-08-10 60.252 108,003 -645 0.00% 6,507,370
2017-08-11 2017-08-09 60.795 108,648 +323 0.00% 6,605,207
2017-08-08 2017-08-04 60.872 108,325 +644 0.00% 6,593,971
2017-08-04 2017-08-02 61.803 107,681 -1,289 0.00% 6,654,969
2017-08-03 2017-08-01 61.725 108,970 -1,290 0.00% 6,726,183
2017-08-02 2017-07-31 59.631 110,260 -645 0.00% 6,574,958
2017-07-26 2017-07-24 58.546 110,905 -1,934 0.00% 6,493,020
2017-07-25 2017-07-21 57.848 112,839 -4,514 0.00% 6,527,497
2017-07-24 2017-07-20 57.693 117,353 +1,290 0.00% 6,770,423
2017-07-21 2017-07-19 57.925 116,063 -645 0.00% 6,722,999
2017-07-19 2017-07-17 57.925 116,708 +2,579 0.00% 6,760,361
2017-07-18 2017-07-14 57.383 114,129 -322 0.00% 6,549,021
2017-07-14 2017-07-12 57.693 114,451 -967 0.00% 6,602,998
2017-07-13 2017-07-11 58.158 115,418 -5,803 0.00% 6,712,487
2017-07-12 2017-07-10 57.693 121,221 +2,579 0.00% 6,993,578
2017-07-11 2017-07-07 56.995 118,642 +967 0.00% 6,761,989
2017-07-07 2017-07-05 57.770 117,675 +1,290 0.00% 6,798,125
2017-07-05 2017-07-03 58.778 116,385 +3,868 0.00% 6,840,926
2017-07-04 2017-06-30 57.925 112,517 +4,192 0.00% 6,517,595
2017-07-03 2017-06-29 61.314 108,325 +322 0.00% 6,641,885
2017-06-30 2017-06-28 59.423 108,003 +1,735 0.00% 6,417,860
2017-06-29 2017-06-27 58.950 106,268 -5,393 0.00% 6,264,511
2017-06-28 2017-06-26 58.083 111,661 -634 0.00% 6,485,628
2017-06-19 2017-06-15 54.537 112,295 +6,662 0.00% 6,124,203
2017-06-14 2017-06-12 54.931 105,633 +634 0.00% 5,802,504
2017-05-24 2017-05-22 54.300 104,999 -634 0.00% 5,701,478
2017-05-23 2017-05-19 54.064 105,633 -318 0.00% 5,710,929
2017-05-18 2017-05-16 52.724 105,951 -634 0.00% 5,586,171
2017-05-04 2017-04-28 50.439 106,585 -634 0.00% 5,375,998
2017-04-26 2017-04-24 49.099 107,219 +634 0.00% 5,264,327
2017-04-21 2017-04-19 48.862 106,585 +2,538 0.00% 5,207,998
2017-04-13 2017-04-11 50.045 104,047 -635 0.00% 5,206,985
2017-03-21 2017-03-17 50.596 104,682 -3,172 0.00% 5,296,514
2017-03-17 2017-03-15 49.966 107,854 -317 0.00% 5,389,005
2017-03-15 2017-03-13 49.808 108,171 -635 0.00% 5,387,794
2017-03-06 2017-03-02 49.020 108,806 +635 0.00% 5,333,672
2017-02-24 2017-02-22 49.808 108,171 -317 0.00% 5,387,794
2017-02-23 2017-02-21 49.493 108,488 +3,172 0.00% 5,369,383
2017-02-02 2017-01-27 49.178 105,316 -635 0.00% 5,179,192
2017-01-25 2017-01-23 47.917 105,951 -4,441 0.00% 5,076,819
2017-01-20 2017-01-18 47.917 110,392 -3,806 0.00% 5,289,617
2017-01-18 2017-01-16 46.262 114,198 -635 0.00% 5,282,988
2017-01-17 2017-01-13 46.183 114,833 -1,269 0.00% 5,303,314
2017-01-05 2017-01-03 44.607 116,102 -1,268 0.00% 5,178,920
2016-12-30 2016-12-28 43.503 117,370 +1,268 0.00% 5,105,981
2016-12-29 2016-12-23 43.819 116,102 -1,268 0.00% 5,087,419
2016-12-23 2016-12-21 43.976 117,370 +1,268 0.00% 5,161,481
2016-12-14 2016-12-12 45.316 116,102 -317 0.00% 5,261,270
2016-12-12 2016-12-08 46.104 116,419 -1,269 0.00% 5,367,385
2016-12-09 2016-12-07 46.498 117,688 -634 0.00% 5,472,267
2016-11-29 2016-11-25 45.552 118,322 -1,269 0.00% 5,389,846
2016-11-18 2016-11-16 44.449 119,591 -1,269 0.00% 5,315,702
2016-11-15 2016-11-11 44.528 120,860 -2,538 0.00% 5,381,633
2016-11-14 2016-11-10 43.503 123,398 -634 0.00% 5,368,219
2016-11-11 2016-11-09 41.769 124,032 +4,441 0.00% 5,180,750
2016-11-07 2016-11-03 43.188 119,591 -1,903 0.00% 5,164,902
2016-11-04 2016-11-02 42.715 121,494 +634 0.00% 5,189,639
2016-10-27 2016-10-25 43.976 120,860 -634 0.00% 5,314,958
2016-10-26 2016-10-24 44.370 121,494 -4,441 0.00% 5,390,714
2016-10-25 2016-10-20 42.479 125,935 -6,345 0.00% 5,349,562
2016-10-18 2016-10-14 41.218 132,280 -317 0.00% 5,452,290
2016-10-13 2016-10-11 40.903 132,597 +2,538 0.00% 5,423,556
2016-10-04 2016-09-30 41.297 130,059 +634 0.00% 5,370,995
2016-09-28 2016-09-26 41.297 129,425 +5,710 0.00% 5,344,813
2016-09-26 2016-09-22 42.952 123,715 -1,903 0.00% 5,313,760
2016-09-23 2016-09-21 42.558 125,618 -1,586 0.00% 5,345,997
2016-09-22 2016-09-20 42.873 127,204 +634 0.00% 5,453,593
2016-09-21 2016-09-19 43.582 126,570 +1,269 0.00% 5,516,187
2016-09-19 2016-09-14 47.362 125,301 +7,841 0.00% 5,934,510
2016-09-15 2016-09-13 47.115 117,460 +1,214 0.00% 5,534,120
2016-09-14 2016-09-12 47.280 116,246 -2,428 0.00% 5,496,072
2016-09-13 2016-09-09 48.350 118,674 -910 0.00% 5,737,943
2016-09-09 2016-09-07 46.703 119,584 +607 0.00% 5,584,942
2016-09-05 2016-09-01 45.468 118,977 +2,428 0.00% 5,409,593
2016-09-02 2016-08-31 44.726 116,549 -6,070 0.00% 5,212,798
2016-08-17 2016-08-15 43.738 122,619 +9,712 0.00% 5,363,087
2016-08-10 2016-08-08 42.914 112,907 -303 0.00% 4,845,305
2016-08-04 2016-08-01 42.585 113,210 -6,071 0.00% 4,821,008
2016-07-29 2016-07-27 42.832 119,281 +607 0.00% 5,109,014
2016-07-27 2016-07-25 42.173 118,674 -1,214 0.00% 5,004,815
2016-07-22 2016-07-20 41.184 119,888 -3,642 0.00% 4,937,513
2016-07-19 2016-07-15 39.949 123,530 -607 0.00% 4,934,881
2016-07-18 2016-07-14 40.031 124,137 +607 0.00% 4,969,355
2016-07-15 2016-07-13 39.619 123,530 -4,856 0.00% 4,894,181
2016-07-04 2016-06-29 37.807 128,386 +1,821 0.00% 4,853,923
2016-06-24 2016-06-22 37.972 126,565 +304 0.00% 4,805,926
2016-06-17 2016-06-15 37.725 126,261 +3,035 0.00% 4,763,182
2016-06-15 2016-06-13 38.219 123,226 -304 0.00% 4,709,587
2016-06-08 2016-06-06 40.996 123,530 +3,403 0.00% 5,064,203
2016-06-02 2016-05-31 40.488 120,127 +590 0.00% 4,863,644
2016-06-01 2016-05-30 40.149 119,537 +590 0.00% 4,799,257
2016-05-20 2016-05-18 37.015 118,947 +1,771 0.00% 4,402,792
2016-05-10 2016-05-06 37.438 117,176 +591 0.00% 4,386,865
2016-05-04 2016-04-29 39.386 116,585 +1,180 0.00% 4,591,863
2016-05-03 2016-04-28 39.810 115,405 +2,952 0.00% 4,594,262
2016-04-25 2016-04-21 41.589 112,453 -8,855 0.00% 4,676,768
2016-04-22 2016-04-20 41.165 121,308 -5,903 0.00% 4,993,660
2016-04-21 2016-04-19 41.165 127,211 -5,903 0.00% 5,236,658
2016-04-20 2016-04-18 40.657 133,114 -2,951 0.00% 5,412,006
2016-04-18 2016-04-14 40.826 136,065 -1,181 0.00% 5,555,034
2016-04-15 2016-04-13 40.488 137,246 -590 0.00% 5,556,750
2016-04-14 2016-04-12 39.048 137,836 +590 0.00% 5,382,163
2016-04-08 2016-04-06 38.539 137,246 +1,181 0.00% 5,289,375
2016-04-05 2016-03-31 39.217 136,065 -11,806 0.00% 5,336,060
2016-03-31 2016-03-29 38.116 147,871 +5,903 0.00% 5,636,231
2016-03-21 2016-03-17 37.777 141,968 -591 0.00% 5,363,133
2016-03-17 2016-03-15 37.099 142,559 -2,951 0.00% 5,288,860
2016-03-09 2016-03-07 36.252 145,510 -4,723 0.00% 5,275,090
2016-03-08 2016-03-04 35.998 150,233 +2,952 0.00% 5,408,135
2016-03-04 2016-03-02 35.321 147,281 -7,674 0.00% 5,202,068
2016-03-03 2016-03-01 34.389 154,955 +590 0.00% 5,328,745
2016-03-01 2016-02-26 33.881 154,365 -885 0.00% 5,230,005
2016-02-29 2016-02-25 32.966 155,250 +7,083 0.00% 5,117,970
2016-02-26 2016-02-24 33.711 148,167 +2,952 0.00% 4,994,912
2016-02-25 2016-02-23 34.304 145,215 -5,903 0.00% 4,981,496
2016-02-18 2016-02-16 33.440 151,118 +885 0.00% 5,053,434
2016-02-16 2016-02-12 32.153 150,233 +1,181 0.00% 4,830,419
2016-02-11 2016-02-04 33.000 149,052 +590 0.00% 4,918,697
2016-02-05 2016-02-03 33.237 148,462 +1,771 0.00% 4,934,437
2016-02-02 2016-01-29 34.728 146,691 -1,180 0.00% 5,094,254
2016-01-26 2016-01-22 34.135 147,871 +5,903 0.00% 5,047,558
2016-01-25 2016-01-21 32.898 141,968 +8,854 0.00% 4,670,496
2016-01-22 2016-01-20 33.711 133,114 +2,952 0.00% 4,487,455
2016-01-21 2016-01-19 35.660 130,162 -591 0.00% 4,641,513
2016-01-20 2016-01-18 35.151 130,753 +1,181 0.00% 4,596,138
2016-01-18 2016-01-14 37.608 129,572 +1,771 0.00% 4,872,899
2016-01-11 2016-01-07 37.862 127,801 -5,903 0.00% 4,838,771
2016-01-08 2016-01-06 38.370 133,704 -2,361 0.00% 5,130,219
2016-01-07 2016-01-05 38.539 136,065 -1,181 0.00% 5,243,860
2016-01-06 2016-01-04 39.217 137,246 -2,361 0.00% 5,382,375
2016-01-05 2015-12-31 40.149 139,607 +5,903 0.00% 5,605,041
2015-12-28 2015-12-22 40.488 133,704 -5,903 0.00% 5,413,343
2015-12-21 2015-12-17 39.725 139,607 +590 0.00% 5,545,916
2015-12-18 2015-12-16 39.302 139,017 +5,903 0.00% 5,463,604
2015-12-03 2015-12-01 41.080 133,114 +5,903 0.00% 5,468,381
2015-12-02 2015-11-30 40.233 127,211 +1,771 0.00% 5,118,133
2015-12-01 2015-11-27 40.911 125,440 -5,903 0.00% 5,131,880
2015-11-24 2015-11-20 41.504 131,343 +4,132 0.00% 5,451,252
2015-11-23 2015-11-19 41.589 127,211 -20,660 0.00% 5,290,533
2015-11-18 2015-11-16 41.080 147,871 +1,770 0.00% 6,074,605
2015-11-17 2015-11-13 42.182 146,101 -11,806 0.00% 6,162,768
2015-11-16 2015-11-12 42.690 157,907 +35,419 0.00% 6,741,014
2015-11-06 2015-11-04 43.113 122,488 +4,722 0.00% 5,280,859
2015-11-04 2015-11-02 41.589 117,766 -5,608 0.00% 4,897,728
2015-10-29 2015-10-27 43.706 123,374 -5,903 0.00% 5,392,208
2015-10-19 2015-10-15 43.537 129,277 +2,952 0.00% 5,628,306
2015-10-16 2015-10-14 43.367 126,325 -591 0.00% 5,478,385
2015-10-15 2015-10-13 43.029 126,916 -5,903 0.00% 5,461,015
2015-10-13 2015-10-09 43.283 132,819 +5,313 0.00% 5,748,763
2015-10-09 2015-10-07 41.843 127,506 +5,903 0.00% 5,335,202
2015-10-07 2015-10-05 40.064 121,603 -5,903 0.00% 4,871,904
2015-10-06 2015-10-02 39.556 127,506 -590 0.00% 5,043,602
2015-10-02 2015-09-29 37.946 128,096 +3,246 0.00% 4,860,790
2015-09-30 2015-09-25 38.878 124,850 +591 0.00% 4,853,941
2015-09-29 2015-09-24 39.048 124,259 +4,132 0.00% 4,852,014
2015-09-25 2015-09-23 39.895 120,127 -5,903 0.00% 4,792,419
2015-09-24 2015-09-22 40.742 126,030 +5,903 0.00% 5,134,667
2015-09-17 2015-09-15 42.252 120,127 +8,383 0.00% 5,075,602
2015-09-16 2015-09-14 42.339 111,744 -5,775 0.00% 4,731,078
2015-09-15 2015-09-11 42.079 117,519 +11,550 0.00% 4,945,058
2015-09-14 2015-09-10 42.425 105,969 -5,775 0.00% 4,495,748
2015-09-08 2015-09-04 41.559 111,744 +5,775 0.00% 4,644,003
2015-09-07 2015-09-02 41.473 105,969 +2,887 0.00% 4,394,823
2015-09-01 2015-08-28 45.802 103,082 -6,929 0.00% 4,721,343
2015-08-31 2015-08-27 46.148 110,011 +6,929 0.00% 5,076,804
2015-08-28 2015-08-26 44.676 103,082 +5,775 0.00% 4,605,318
2015-08-27 2015-08-25 45.369 97,307 -577 0.00% 4,414,713
2015-08-26 2015-08-24 44.243 97,884 +577 0.00% 4,330,716
2015-08-21 2015-08-19 49.092 97,307 -5,775 0.00% 4,776,989
2015-08-20 2015-08-18 49.265 103,082 -5,774 0.00% 5,078,345
2015-08-18 2015-08-14 50.910 108,856 +6,352 0.00% 5,541,875
2015-08-17 2015-08-13 49.438 102,504 +5,775 0.00% 5,067,619
2015-08-14 2015-08-12 50.304 96,729 -8,085 0.00% 4,865,863
2015-08-05 2015-08-03 53.508 104,814 -5,775 0.00% 5,608,346
2015-07-23 2015-07-21 55.932 110,589 -5,775 0.00% 6,185,453
2015-07-22 2015-07-20 55.932 116,364 +1,155 0.00% 6,508,460
2015-07-21 2015-07-17 55.412 115,209 +11,550 0.00% 6,384,008
2015-07-17 2015-07-15 54.200 103,659 -11,550 0.00% 5,618,345
2015-07-13 2015-07-09 50.997 115,209 +11,550 0.00% 5,875,283
2015-07-10 2015-07-08 48.572 103,659 -1,155 0.00% 5,034,971
2015-07-08 2015-07-06 52.728 104,814 +1,155 0.00% 5,526,672
2015-07-07 2015-07-03 55.499 103,659 -11,550 0.00% 5,752,970
2015-07-03 2015-06-30 55.932 115,209 -866 0.00% 6,443,858
2015-07-02 2015-06-29 54.806 116,075 +866 0.00% 6,361,646
2015-06-25 2015-06-23 57.577 115,209 +11,550 0.00% 6,633,384
2015-06-23 2015-06-19 55.672 103,659 -578 0.00% 5,770,920
2015-06-18 2015-06-16 56.325 104,237 +716 0.00% 5,871,194
2015-06-15 2015-06-11 55.973 103,521 +567 0.00% 5,794,365
2015-06-08 2015-06-04 56.766 102,954 +567 0.00% 5,844,303
2015-06-05 2015-06-03 57.119 102,387 -283 0.00% 5,848,217
2015-06-03 2015-06-01 56.854 102,670 -568 0.00% 5,837,232
2015-06-02 2015-05-29 56.237 103,238 +284 0.00% 5,805,825
2015-06-01 2015-05-28 56.590 102,954 +1,418 0.00% 5,826,153
2015-05-28 2015-05-26 58.882 101,536 -28,929 0.00% 5,978,609
2015-05-27 2015-05-22 58.441 130,465 +22,973 0.00% 7,624,497
2015-05-26 2015-05-21 54.034 107,492 -28,362 0.00% 5,808,183
2015-05-22 2015-05-20 54.210 135,854 +28,362 0.00% 7,364,635
2015-05-20 2015-05-18 53.769 107,492 -11,345 0.00% 5,779,758
2015-05-19 2015-05-15 53.945 118,837 +851 0.00% 6,410,719
2015-05-14 2015-05-12 52.535 117,986 -17,017 0.00% 6,198,411
2015-05-13 2015-05-11 53.064 135,003 +28,362 0.00% 7,163,802
2015-05-06 2015-05-04 52.800 106,641 -1,134 0.00% 5,630,600
2015-04-29 2015-04-27 55.532 107,775 -36,020 0.00% 5,984,974
2015-04-28 2015-04-24 55.003 143,795 +17,584 0.00% 7,909,191
2015-04-27 2015-04-23 54.474 126,211 -3,403 0.00% 6,875,264
2015-04-24 2015-04-22 52.888 129,614 -567 0.00% 6,854,990
2015-04-20 2015-04-16 52.711 130,181 -11,629 0.00% 6,862,027
2015-04-17 2015-04-15 52.535 141,810 -28,362 0.00% 7,450,009
2015-04-16 2015-04-14 52.711 170,172 +53,888 0.00% 8,970,011
2015-04-15 2015-04-13 52.976 116,284 -1,702 0.00% 6,160,247
2015-04-14 2015-04-10 51.037 117,986 -2,269 0.00% 6,021,611
2015-04-13 2015-04-09 50.155 120,255 +1,702 0.00% 6,031,413
2015-03-31 2015-03-27 49.714 118,553 -284 0.00% 5,893,799
2015-03-27 2015-03-25 48.304 118,837 -1,134 0.00% 5,740,317
2015-03-26 2015-03-24 47.511 119,971 +1,134 0.00% 5,699,919
2015-03-19 2015-03-17 47.158 118,837 +568 0.00% 5,604,142
2015-02-27 2015-02-25 47.952 118,269 +1,134 0.00% 5,671,181
2015-02-06 2015-02-04 48.128 117,135 -14,181 0.00% 5,637,454
2015-02-04 2015-02-02 48.392 131,316 -567 0.00% 6,354,680
2015-02-03 2015-01-30 48.040 131,883 -567 0.00% 6,335,618
2015-01-19 2015-01-15 46.894 132,450 -568 0.00% 6,211,082
2015-01-09 2015-01-07 45.131 133,018 -1,134 0.00% 6,003,217
2015-01-08 2015-01-06 44.778 134,152 +567 0.00% 6,007,095
2015-01-02 2014-12-29 45.924 133,585 -567 0.00% 6,134,781
2014-12-19 2014-12-17 44.866 134,152 +1,134 0.00% 6,018,920
2014-12-16 2014-12-12 45.836 133,018 +568 0.00% 6,097,017
2014-12-10 2014-12-08 47.246 132,450 +1,134 0.00% 6,257,782
2014-12-04 2014-12-02 48.128 131,316 -4,538 0.00% 6,319,955
2014-12-02 2014-11-28 48.304 135,854 -11,345 0.00% 6,562,309
2014-12-01 2014-11-27 48.745 147,199 -567 0.00% 7,175,194
2014-11-28 2014-11-26 48.921 147,766 -567 0.00% 7,228,882
2014-11-24 2014-11-20 46.894 148,333 -1,985 0.00% 6,955,896
2014-11-17 2014-11-13 48.392 150,318 -1,135 0.00% 7,274,229
2014-11-14 2014-11-12 48.216 151,453 -3,403 0.00% 7,302,455
2014-11-13 2014-11-11 46.453 154,856 +10,210 0.00% 7,193,534
2014-11-12 2014-11-10 45.395 144,646 +1,134 0.00% 6,566,249
2014-11-05 2014-11-03 45.219 143,512 +284 0.00% 6,489,470
2014-11-04 2014-10-31 45.483 143,228 -7,374 0.00% 6,514,503
2014-11-03 2014-10-30 44.866 150,602 -1,135 0.00% 6,756,973
2014-10-30 2014-10-28 44.866 151,737 -1,134 0.00% 6,807,896
2014-10-29 2014-10-27 44.161 152,871 +1,134 0.00% 6,750,975
2014-10-27 2014-10-23 44.514 151,737 +568 0.00% 6,754,396
2014-10-16 2014-10-14 44.073 151,169 +11,912 0.00% 6,662,488
2014-10-15 2014-10-13 44.161 139,257 +7,941 0.00% 6,149,764
2014-10-14 2014-10-10 43.280 131,316 +4,538 0.00% 5,683,329
2014-10-09 2014-10-07 43.544 126,778 +5,672 0.00% 5,520,450
2014-10-06 2014-09-30 43.632 121,106 -5,672 0.00% 5,284,143
2014-10-03 2014-09-29 43.632 126,778 -3,971 0.00% 5,531,625
2014-09-24 2014-09-22 44.778 130,749 -1,701 0.00% 5,854,715
2014-09-11 2014-09-08 47.610 132,450 +2,729 0.00% 6,305,991
2014-09-10 2014-09-05 47.430 129,721 -11,111 0.00% 6,152,713
2014-08-27 2014-08-25 47.790 140,832 +5,555 0.00% 6,730,411
2014-08-26 2014-08-22 46.710 135,277 -2,778 0.00% 6,318,836
2014-08-21 2014-08-19 45.450 138,055 -1,388 0.00% 6,274,646
2014-08-18 2014-08-14 44.820 139,443 -4,167 0.00% 6,249,882
2014-08-14 2014-08-12 44.280 143,610 -6,111 0.00% 6,359,098
2014-07-30 2014-07-28 43.650 149,721 -556 0.00% 6,535,370
2014-07-29 2014-07-25 43.380 150,277 +556 0.00% 6,519,065
2014-07-24 2014-07-22 42.660 149,721 -2,778 0.00% 6,387,145
2014-07-22 2014-07-18 42.480 152,499 -555 0.00% 6,478,206
2014-07-17 2014-07-15 42.390 153,054 -3,334 0.00% 6,488,007
2014-07-09 2014-07-07 42.030 156,388 -2,222 0.00% 6,573,037
2014-07-08 2014-07-04 42.030 158,610 -5,555 0.00% 6,666,428
2014-06-30 2014-06-26 40.770 164,165 +2,777 0.00% 6,693,057
2014-06-26 2014-06-24 40.500 161,388 +5,556 0.00% 6,536,263
2014-06-25 2014-06-23 40.590 155,832 +555 0.00% 6,325,268
2014-06-24 2014-06-20 41.400 155,277 -833 0.00% 6,428,516
2014-06-17 2014-06-13 41.580 156,110 -833 0.00% 6,491,102
2014-06-16 2014-06-12 43.064 156,943 +1,666 0.00% 6,758,633
2014-06-13 2014-06-11 43.615 155,277 +3,079 0.00% 6,772,435
2014-06-05 2014-06-03 42.972 152,198 -5,445 0.00% 6,540,318
2014-05-22 2014-05-20 41.228 157,643 +5,445 0.00% 6,499,278
2014-04-11 2014-04-09 42.789 152,198 -3,267 0.00% 6,512,368
2014-04-10 2014-04-08 42.054 155,465 +545 0.00% 6,537,959
2014-04-09 2014-04-07 41.871 154,920 -545 0.00% 6,486,589
2014-04-08 2014-04-04 41.871 155,465 -3,812 0.00% 6,509,409
2014-04-03 2014-04-01 40.493 159,277 -2,722 0.00% 6,449,644
2014-04-01 2014-03-28 39.851 161,999 +544 0.00% 6,455,742
2014-03-31 2014-03-27 40.310 161,455 +1,362 0.00% 6,508,188
2014-03-28 2014-03-26 42.972 160,093 +7,895 0.00% 6,879,586
2014-03-25 2014-03-21 42.054 152,198 +3,812 0.00% 6,400,568
2014-03-18 2014-03-14 42.146 148,386 +272 0.00% 6,253,882
2014-03-17 2014-03-13 42.238 148,114 +545 0.00% 6,256,019
2014-03-14 2014-03-12 42.330 147,569 +2,723 0.00% 6,246,549
2014-03-13 2014-03-11 42.881 144,846 -817 0.00% 6,211,085
2014-02-28 2014-02-26 43.432 145,663 +1,089 0.00% 6,326,368
2014-02-26 2014-02-24 43.891 144,574 +544 0.00% 6,345,446
2014-02-18 2014-02-14 43.707 144,030 -544 0.00% 6,295,120
2014-02-11 2014-02-07 42.422 144,574 +544 0.00% 6,133,046
2014-01-27 2014-01-23 44.625 144,030 +817 0.00% 6,427,370
2014-01-13 2014-01-09 44.350 143,213 +5,446 0.00% 6,351,461
2014-01-07 2014-01-03 44.809 137,767 -545 0.00% 6,173,182
2013-12-19 2013-12-17 45.084 138,312 +1,089 0.00% 6,235,703
2013-12-16 2013-12-12 45.268 137,223 +4,356 0.00% 6,211,806
2013-12-09 2013-12-05 47.196 132,867 +545 0.00% 6,270,820
2013-12-04 2013-12-02 48.665 132,322 -5,445 0.00% 6,439,498
2013-12-03 2013-11-29 48.114 137,767 -545 0.00% 6,628,581
2013-12-02 2013-11-28 47.931 138,312 -3,267 0.00% 6,629,403
2013-11-28 2013-11-26 48.482 141,579 +5,445 0.00% 6,863,993
2013-11-27 2013-11-25 48.206 136,134 -1,089 0.00% 6,562,510
2013-11-26 2013-11-22 48.114 137,223 -817 0.00% 6,602,407
2013-11-22 2013-11-20 48.298 138,040 -544 0.00% 6,667,066
2013-11-21 2013-11-19 47.380 138,584 -5,446 0.00% 6,566,091
2013-11-15 2013-11-13 46.186 144,030 -1,089 0.00% 6,652,196
2013-10-23 2013-10-21 46.370 145,119 -544 0.00% 6,729,143
2013-10-21 2013-10-17 45.911 145,663 -545 0.00% 6,687,493
2013-10-18 2013-10-16 46.094 146,208 -272 0.00% 6,739,364
2013-10-16 2013-10-11 46.186 146,480 -7,079 0.00% 6,765,352
2013-10-10 2013-10-08 45.911 153,559 -2,723 0.00% 7,050,004
2013-10-07 2013-10-03 45.452 156,282 +1,089 0.00% 7,103,269
2013-10-03 2013-09-30 45.727 155,193 +7,079 0.00% 7,096,522
2013-09-18 2013-09-16 45.727 148,114 -816 0.00% 6,772,820
2013-09-17 2013-09-13 45.635 148,930 -27,227 0.00% 6,796,458
2013-09-13 2013-09-11 48.035 176,157 -1,089 0.00% 8,461,737
2013-09-12 2013-09-10 47.566 177,246 +4,573 0.00% 8,430,902
2013-09-11 2013-09-09 47.378 172,673 +799 0.00% 8,180,982
2013-09-10 2013-09-06 47.941 171,874 -533 0.00% 8,239,877
2013-09-09 2013-09-05 47.566 172,407 +533 0.00% 8,200,730
2013-09-06 2013-09-04 47.097 171,874 +533 0.00% 8,094,752
2013-09-02 2013-08-29 45.971 171,341 -533 0.00% 7,876,749
2013-08-29 2013-08-27 45.877 171,874 +1,066 0.00% 7,885,127
2013-08-19 2013-08-15 46.909 170,808 +2,665 0.00% 8,012,497
2013-08-16 2013-08-13 47.097 168,143 +2,131 0.00% 7,919,033
2013-08-09 2013-08-07 46.346 166,012 -6,928 0.00% 7,694,069
2013-08-05 2013-08-01 46.909 172,940 +6,928 0.00% 8,112,507
2013-07-25 2013-07-23 45.408 166,012 -1,065 0.00% 7,538,319
2013-07-19 2013-07-17 45.784 167,077 -2,665 0.00% 7,649,378
2013-07-15 2013-07-11 45.596 169,742 -2,665 0.00% 7,739,541
2013-07-05 2013-07-03 43.720 172,407 +1,599 0.00% 7,537,554
2013-07-03 2013-06-28 44.752 170,808 -2,132 0.00% 7,643,922
2013-06-28 2013-06-26 44.095 172,940 +27,713 0.00% 7,625,757
2013-06-27 2013-06-25 43.344 145,227 +533 0.00% 6,294,757
2013-06-26 2013-06-24 44.095 144,694 +3,997 0.00% 6,380,255
2013-06-25 2013-06-21 44.939 140,697 +533 0.00% 6,322,808
2013-06-24 2013-06-20 45.127 140,164 +267 0.00% 6,325,155
2013-06-18 2013-06-14 45.784 139,897 +533 0.00% 6,404,981
2013-06-13 2013-06-10 46.909 139,364 +532 0.00% 6,537,478
2013-06-11 2013-06-07 46.816 138,832 +533 0.00% 6,499,497
2013-06-10 2013-06-06 47.003 138,299 +533 0.00% 6,500,495
2013-06-07 2013-06-05 47.285 137,766 -533 0.00% 6,514,217
2013-05-30 2013-05-28 53.233 138,299 +3,511 0.00% 7,362,080
2013-05-28 2013-05-24 52.270 134,788 +519 0.00% 7,045,429
2013-05-27 2013-05-23 52.367 134,269 +2,598 0.00% 7,031,226
2013-05-20 2013-05-15 53.426 131,671 -1,039 0.00% 7,034,601
2013-05-14 2013-05-10 53.811 132,710 -520 0.00% 7,141,211
2013-05-13 2013-05-09 53.137 133,230 -3,636 0.00% 7,079,417
2013-05-10 2013-05-08 53.426 136,866 +520 0.00% 7,312,147
2013-05-09 2013-05-07 53.137 136,346 -2,857 0.00% 7,244,991
2013-05-08 2013-05-06 51.885 139,203 +1,039 0.00% 7,222,603
2013-05-07 2013-05-03 51.693 138,164 -5,454 0.00% 7,142,094
2013-05-06 2013-05-02 51.500 143,618 +260 0.00% 7,396,377
2013-04-18 2013-04-16 49.190 143,358 -1,039 0.00% 7,051,787
2013-04-16 2013-04-12 49.671 144,397 -1,558 0.00% 7,172,396
2013-04-15 2013-04-11 49.286 145,955 +779 0.00% 7,193,584
2013-04-10 2013-04-08 48.420 145,176 +1,039 0.00% 7,029,415
2013-04-09 2013-04-05 48.901 144,137 +519 0.00% 7,048,482
2013-04-08 2013-04-03 49.864 143,618 -1,039 0.00% 7,161,352
2013-04-02 2013-03-27 49.960 144,657 +2,597 0.00% 7,227,085
2013-03-18 2013-03-14 51.982 142,060 -1,039 0.00% 7,384,515
2013-03-15 2013-03-13 51.115 143,099 +1,039 0.00% 7,314,548
2013-03-14 2013-03-12 51.308 142,060 -25,970 0.00% 7,288,789
2013-03-13 2013-03-11 51.789 168,030 +23,893 0.00% 8,702,128
2013-03-12 2013-03-08 50.827 144,137 +2,077 0.00% 7,325,981
2013-03-07 2013-03-05 49.960 142,060 +520 0.00% 7,097,339
2013-03-05 2013-03-01 50.634 141,540 -260 0.00% 7,166,734
2013-03-04 2013-02-28 50.345 141,800 -779 0.00% 7,138,949
2013-03-01 2013-02-27 48.805 142,579 +779 0.00% 6,958,568
2013-02-28 2013-02-26 49.094 141,800 +1,039 0.00% 6,961,499
2013-02-26 2013-02-22 49.768 140,761 +1,039 0.00% 7,005,341
2013-02-25 2013-02-21 50.056 139,722 +5,194 0.00% 6,993,982
2013-02-21 2013-02-19 50.923 134,528 +519 0.00% 6,850,539
2013-02-19 2013-02-15 51.885 134,009 -15,063 0.00% 6,953,110
2013-02-18 2013-02-14 51.500 149,072 +15,583 0.00% 7,677,260
2013-02-15 2013-02-08 51.693 133,489 -520 0.00% 6,900,430
2013-02-14 2013-02-07 51.212 134,009 -5,194 0.00% 6,862,810
2013-02-06 2013-02-04 51.885 139,203 -1,039 0.00% 7,222,603
2013-02-04 2013-01-31 51.500 140,242 -5,194 0.00% 7,222,512
2013-02-01 2013-01-30 51.404 145,436 -26,490 0.00% 7,476,005
2013-01-31 2013-01-29 51.500 171,926 +9,869 0.00% 8,854,249
2013-01-30 2013-01-28 51.308 162,057 +25,971 0.00% 8,314,792
2013-01-29 2013-01-25 50.923 136,086 -20,777 0.00% 6,929,877
2013-01-28 2013-01-24 51.019 156,863 -25,971 0.00% 8,002,999
2013-01-25 2013-01-23 51.308 182,834 +51,942 0.00% 9,380,815
2013-01-24 2013-01-22 50.345 130,892 -23,634 0.00% 6,589,784
2013-01-23 2013-01-21 50.056 154,526 +23,114 0.00% 7,735,017
2013-01-17 2013-01-15 49.864 131,412 -25,970 0.00% 6,552,713
2013-01-16 2013-01-14 49.575 157,382 -27,529 0.00% 7,802,229
2013-01-15 2013-01-11 48.035 184,911 +10,388 0.00% 8,882,182
2013-01-14 2013-01-10 48.035 174,523 +15,063 0.00% 8,383,196
2013-01-11 2013-01-09 47.746 159,460 +13,245 0.00% 7,613,596
2013-01-10 2013-01-08 47.746 146,215 +260 0.00% 6,981,198
2013-01-09 2013-01-07 47.842 145,955 +519 0.00% 6,982,834
2013-01-08 2013-01-04 47.842 145,436 -260 0.00% 6,958,004
2013-01-07 2013-01-03 47.746 145,696 -10,388 0.00% 6,956,418
2013-01-04 2013-01-02 47.265 156,084 +19,738 0.00% 7,377,280
2013-01-03 2012-12-31 46.398 136,346 -12,986 0.00% 6,326,242
2012-12-27 2012-12-20 46.591 149,332 -15,582 0.00% 6,957,523
2012-12-19 2012-12-17 46.880 164,914 -3,116 0.00% 7,731,128
2012-12-18 2012-12-14 46.880 168,030 -23,893 0.00% 7,877,205
2012-12-17 2012-12-13 46.206 191,923 -1,039 0.00% 8,867,979
2012-12-12 2012-12-10 45.917 192,962 +17,140 0.00% 8,860,262
2012-12-11 2012-12-07 46.206 175,822 +12,986 0.00% 8,124,017
2012-12-10 2012-12-06 46.687 162,836 +5,973 0.00% 7,602,362
2012-12-07 2012-12-05 46.398 156,863 -17,660 0.00% 7,278,199
2012-12-06 2012-12-04 45.821 174,523 +21,815 0.00% 7,996,796
2012-11-30 2012-11-28 45.628 152,708 -5,194 0.00% 6,967,813
2012-11-27 2012-11-23 46.398 157,902 -26,750 0.00% 7,326,407
2012-11-26 2012-11-22 46.013 184,652 -1,558 0.00% 8,496,465
2012-11-22 2012-11-20 45.340 186,210 -34,281 0.00% 8,442,679
2012-11-20 2012-11-16 45.051 220,491 +24,932 0.00% 9,933,290
2012-11-12 2012-11-08 45.725 195,559 -4,675 0.00% 8,941,859
2012-11-09 2012-11-07 46.206 200,234 -10,388 0.00% 9,251,996
2012-11-05 2012-11-01 46.110 210,622 -1,299 0.00% 9,711,708
2012-11-02 2012-10-31 45.917 211,921 -5,194 0.00% 9,730,805
2012-10-31 2012-10-29 45.147 217,115 +6,493 0.00% 9,802,098
2012-10-30 2012-10-26 46.013 210,622 +16,881 0.00% 9,691,433
2012-10-29 2012-10-25 47.072 193,741 -43,371 0.00% 9,119,831
2012-10-26 2012-10-24 46.880 237,112 -520 0.00% 11,115,753
2012-10-25 2012-10-22 46.206 237,632 +5,194 0.00% 10,980,005
2012-10-24 2012-10-19 46.110 232,438 +260 0.00% 10,717,636
2012-10-22 2012-10-18 46.110 232,178 +22,854 0.00% 10,705,648
2012-10-17 2012-10-15 46.398 209,324 +6,233 0.00% 9,712,308
2012-10-16 2012-10-12 46.398 203,091 +520 0.00% 9,423,106
2012-10-12 2012-10-10 47.169 202,571 +519 0.00% 9,554,979
2012-10-11 2012-10-09 47.457 202,052 -1,299 0.00% 9,588,848
2012-10-05 2012-10-03 47.554 203,351 -1,038 0.00% 9,670,071
2012-10-04 2012-09-28 47.457 204,389 +19,737 0.00% 9,699,756
2012-10-03 2012-09-27 47.265 184,652 -3,376 0.00% 8,727,541
2012-09-20 2012-09-18 46.495 188,028 +15,583 0.00% 8,742,307
2012-09-19 2012-09-17 46.495 172,445 -25,971 0.00% 8,017,780
2012-09-18 2012-09-14 46.206 198,416 -7,272 0.00% 9,167,994
2012-09-12 2012-09-10 46.110 205,688 +32,983 0.00% 9,484,203
2012-09-11 2012-09-07 45.628 172,705 +1,298 0.00% 7,880,243
2012-09-06 2012-09-04 48.342 171,407 +1,790 0.00% 8,286,222
2012-09-03 2012-08-30 48.342 169,617 -35,803 0.00% 8,199,689
2012-08-28 2012-08-24 48.441 205,420 +2,032 0.00% 9,950,716
2012-08-20 2012-08-16 47.752 203,388 +508 0.00% 9,712,109
2012-08-16 2012-08-14 48.835 202,880 -1,016 0.00% 9,907,576
2012-08-14 2012-08-10 47.949 203,896 -1,016 0.00% 9,776,517
2012-08-13 2012-08-09 47.850 204,912 -508 0.00% 9,805,058
2012-08-10 2012-08-08 47.653 205,420 -5,078 0.00% 9,788,916
2012-08-09 2012-08-07 47.259 210,498 -508 0.00% 9,947,998
2012-08-02 2012-07-31 46.964 211,006 -1,016 0.00% 9,909,681
2012-07-12 2012-07-10 45.979 212,022 +20,314 0.00% 9,748,646
2012-07-04 2012-06-29 46.472 191,708 -10,157 0.00% 8,908,995
2012-06-28 2012-06-26 46.669 201,865 -254 0.00% 9,420,758
2012-06-27 2012-06-25 46.373 202,119 +254 0.00% 9,372,912
2012-06-21 2012-06-19 46.570 201,865 -2,539 0.00% 9,400,883
2012-06-20 2012-06-18 46.176 204,404 +33,263 0.00% 9,438,625
2012-06-19 2012-06-15 45.881 171,141 -508 0.00% 7,852,112
2012-06-13 2012-06-11 43.223 171,649 -6,094 0.00% 7,419,118
2012-06-04 2012-05-31 42.041 177,743 +1,524 0.00% 7,472,516
2012-06-01 2012-05-30 45.531 176,219 +25,138 0.00% 8,023,384
2012-05-31 2012-05-29 45.834 151,081 +4,729 0.00% 6,924,589
2012-05-25 2012-05-23 44.218 146,352 +9,905 0.00% 6,471,442
2012-05-22 2012-05-18 44.319 136,447 -1,486 0.00% 6,047,235
2012-05-08 2012-05-04 48.862 137,933 -3,962 0.00% 6,739,720
2012-05-07 2012-05-03 48.862 141,895 -990 0.00% 6,933,312
2012-05-03 2012-04-30 48.559 142,885 -496 0.00% 6,938,411
2012-05-02 2012-04-27 48.357 143,381 -3,714 0.00% 6,933,546
2012-04-27 2012-04-25 46.944 147,095 +1,486 0.00% 6,905,246
2012-04-26 2012-04-24 46.641 145,609 -14,858 0.00% 6,791,387
2012-04-23 2012-04-19 46.439 160,467 +13,867 0.00% 7,451,983
2012-04-20 2012-04-18 46.540 146,600 -16,344 0.00% 6,822,809
2012-04-18 2012-04-16 46.136 162,944 -2,724 0.00% 7,517,664
2012-04-17 2012-04-13 45.632 165,668 +14,858 0.00% 7,559,714
2012-04-16 2012-04-12 45.329 150,810 -6,438 0.00% 6,836,043
2012-04-13 2012-04-11 43.815 157,248 +3,962 0.00% 6,889,745
2012-04-10 2012-04-03 43.815 153,286 +991 0.00% 6,716,152
2012-04-05 2012-04-02 43.512 152,295 -496 0.00% 6,626,607
2012-03-21 2012-03-19 44.016 152,791 -990 0.00% 6,725,314
2012-03-20 2012-03-16 43.310 153,781 +990 0.00% 6,660,216
2012-03-12 2012-03-08 42.603 152,791 +248 0.00% 6,509,364
2012-03-09 2012-03-07 42.502 152,543 +495 0.00% 6,483,398
2012-03-01 2012-02-28 43.714 152,048 +991 0.00% 6,646,560
2012-02-24 2012-02-22 44.319 151,057 -2,972 0.00% 6,694,740
2012-02-23 2012-02-21 44.319 154,029 -495 0.00% 6,826,457
2012-02-22 2012-02-20 44.521 154,524 -991 0.00% 6,879,595
2012-02-21 2012-02-17 44.117 155,515 -990 0.00% 6,860,915
2012-02-20 2012-02-16 43.915 156,505 -991 0.00% 6,872,991
2012-02-17 2012-02-15 43.815 157,496 -247 0.00% 6,900,611
2012-02-14 2012-02-10 43.613 157,743 -1,486 0.00% 6,879,584
2012-02-10 2012-02-08 43.411 159,229 -1,734 0.00% 6,912,242
2012-02-08 2012-02-06 41.795 160,963 -495 0.00% 6,727,516
2012-01-30 2012-01-26 41.997 161,458 -2,229 0.00% 6,780,804
2012-01-27 2012-01-20 41.694 163,687 -7,429 0.00% 6,824,841
2012-01-19 2012-01-17 40.887 171,116 -495 0.00% 6,996,389
2012-01-17 2012-01-13 39.978 171,611 -248 0.00% 6,860,703
2012-01-16 2012-01-12 39.332 171,859 -495 0.00% 6,759,577
2012-01-12 2012-01-10 38.000 172,354 -495 0.00% 6,549,367
2012-01-05 2012-01-03 37.798 172,849 -5,943 0.00% 6,533,276
2012-01-04 2011-12-30 37.151 178,792 -743 0.00% 6,642,388
2012-01-03 2011-12-29 36.909 179,535 +743 0.00% 6,626,491
2011-12-29 2011-12-23 37.515 178,792 -991 0.00% 6,707,367
2011-12-28 2011-12-22 37.192 179,783 -495 0.00% 6,686,465
2011-12-20 2011-12-16 37.111 180,278 -2,972 0.00% 6,690,315
2011-12-19 2011-12-15 35.940 183,250 +2,972 0.00% 6,586,009
2011-12-13 2011-12-09 36.102 180,278 +495 0.00% 6,508,315
2011-12-05 2011-12-01 36.788 179,783 -3,467 0.00% 6,613,865
2011-11-16 2011-11-14 35.698 183,250 +991 0.00% 6,541,609
2011-11-14 2011-11-10 35.173 182,259 +495 0.00% 6,410,552
2011-11-03 2011-11-01 36.950 181,764 -990 0.00% 6,716,102
2011-11-01 2011-10-28 38.686 182,754 -20,059 0.00% 7,070,021
2011-10-28 2011-10-26 37.151 202,813 -1,981 0.00% 7,534,803
2011-10-27 2011-10-25 36.990 204,794 +991 0.00% 7,575,320
2011-10-20 2011-10-18 36.263 203,803 +495 0.00% 7,390,524
2011-10-18 2011-10-14 37.232 203,308 -991 0.00% 7,569,613
2011-10-17 2011-10-13 37.555 204,299 -495 0.00% 7,672,511
2011-10-14 2011-10-12 36.425 204,794 -495 0.00% 7,459,540
2011-10-12 2011-10-10 34.002 205,289 -496 0.00% 6,980,171
2011-10-11 2011-10-07 33.840 205,785 +248 0.00% 6,963,796
2011-10-10 2011-10-06 31.619 205,537 +495 0.00% 6,498,903
2011-10-07 2011-10-04 29.317 205,042 +2,229 0.00% 6,011,291
2011-10-06 2011-10-03 31.619 202,813 +991 0.00% 6,412,773
2011-10-04 2011-09-30 33.719 201,822 +1,485 0.00% 6,805,237
2011-10-03 2011-09-28 35.496 200,337 +2,477 0.00% 7,111,126
2011-09-30 2011-09-27 37.353 197,860 -2,477 0.00% 7,390,742
2011-09-28 2011-09-26 36.021 200,337 +2,972 0.00% 7,216,296
2011-09-27 2011-09-23 37.555 197,365 -743 0.00% 7,412,102
2011-09-26 2011-09-22 38.524 198,108 +1,486 0.00% 7,632,006
2011-09-22 2011-09-20 40.382 196,622 -743 0.00% 7,939,998
2011-09-21 2011-09-19 40.059 197,365 +1,238 0.00% 7,906,242
2011-09-19 2011-09-15 39.413 196,127 -6,934 0.00% 7,729,929
2011-09-16 2011-09-14 39.211 203,061 +1,486 0.00% 7,962,218
2011-09-15 2011-09-12 39.776 201,575 +4,458 0.00% 8,017,911
2011-09-12 2011-09-08 41.392 197,117 +18,572 0.00% 8,158,987
2011-09-09 2011-09-07 44.217 178,545 -14,858 0.00% 7,894,692
2011-09-08 2011-09-06 43.072 193,403 +16,788 0.00% 8,330,329
2011-09-07 2011-09-05 43.072 176,615 +480 0.00% 7,607,229
2011-09-05 2011-09-01 44.425 176,135 -6,248 0.00% 7,824,780
2011-09-01 2011-08-30 43.489 182,383 +12,015 0.00% 7,931,571
2011-08-31 2011-08-29 43.385 170,368 -480 0.00% 7,391,331
2011-08-30 2011-08-26 43.072 170,848 +480 0.00% 7,358,831
2011-08-29 2011-08-25 42.968 170,368 +3,605 0.00% 7,320,431
2011-08-26 2011-08-24 40.617 166,763 +1,922 0.00% 6,773,421
2011-08-25 2011-08-23 42.032 164,841 -1,922 0.00% 6,928,595
2011-08-23 2011-08-19 40.617 166,763 +961 0.00% 6,773,421
2011-08-22 2011-08-18 42.032 165,802 +3,604 0.00% 6,968,988
2011-08-19 2011-08-17 42.448 162,198 +2,643 0.00% 6,885,005
2011-08-18 2011-08-16 40.659 159,555 +1,202 0.00% 6,487,294
2011-08-17 2011-08-15 40.159 158,353 -4,325 0.00% 6,359,342
2011-08-16 2011-08-12 38.203 162,678 +1,922 0.00% 6,214,842
2011-08-15 2011-08-11 38.994 160,756 +6,728 0.00% 6,268,525
2011-08-10 2011-08-08 43.280 154,028 +961 0.00% 6,666,403
2011-08-08 2011-08-04 46.506 153,067 +961 0.00% 7,118,487
2011-08-05 2011-08-03 47.026 152,106 +2,884 0.00% 7,152,920
2011-08-02 2011-07-29 48.482 149,222 +2,883 0.00% 7,234,647
2011-08-01 2011-07-28 49.003 146,339 -2,883 0.00% 7,170,998
2011-07-22 2011-07-20 47.650 149,222 -1,922 0.00% 7,110,447
2011-07-19 2011-07-15 47.026 151,144 +2,403 0.00% 7,107,681
2011-07-18 2011-07-14 47.234 148,741 -1,442 0.00% 7,025,628
2011-07-13 2011-07-11 47.546 150,183 +1,442 0.00% 7,140,614
2011-07-12 2011-07-08 48.170 148,741 -2,403 0.00% 7,164,902
2011-07-08 2011-07-06 47.130 151,144 +4,805 0.00% 7,123,406
2011-07-05 2011-06-30 47.026 146,339 -961 0.00% 6,881,722
2011-06-30 2011-06-28 46.194 147,300 -3,844 0.00% 6,804,313
2011-06-29 2011-06-27 46.090 151,144 +4,805 0.00% 6,966,156
2011-06-28 2011-06-24 47.026 146,339 +1,923 0.00% 6,881,722
2011-06-27 2011-06-23 46.610 144,416 +961 0.00% 6,731,191
2011-06-24 2011-06-22 47.026 143,455 -481 0.00% 6,746,099
2011-06-23 2011-06-21 46.610 143,936 +962 0.00% 6,708,818
2011-06-22 2011-06-20 46.714 142,974 +1,441 0.00% 6,678,855
2011-06-21 2011-06-17 47.338 141,533 +481 0.00% 6,699,890
2011-06-16 2011-06-14 48.378 141,052 -481 0.00% 6,823,871
2011-06-13 2011-06-09 47.754 141,533 -480 0.00% 6,758,791
2011-06-10 2011-06-08 47.754 142,013 +961 0.00% 6,781,713
2011-06-03 2011-06-01 50.251 141,052 +240 0.00% 7,088,021
2011-06-02 2011-05-31 49.939 140,812 +2,884 0.00% 7,032,010
2011-05-25 2011-05-23 48.586 137,928 +480 0.00% 6,701,436
2011-05-20 2011-05-18 50.355 137,448 -480 0.00% 6,921,216
2011-05-18 2011-05-16 51.982 137,928 +4,152 0.00% 7,169,839
2011-05-17 2011-05-13 52.302 133,776 -2,816 0.00% 6,996,758
2011-05-13 2011-05-11 51.450 136,592 -470 0.00% 7,027,640
2011-05-11 2011-05-06 51.024 137,062 +470 0.00% 6,993,422
2011-05-09 2011-05-05 51.450 136,592 +1,408 0.00% 7,027,640
2011-05-04 2011-04-29 51.982 135,184 +939 0.00% 7,027,199
2011-04-29 2011-04-27 51.663 134,245 -470 0.00% 6,935,487
2011-04-27 2011-04-21 51.876 134,715 +4,460 0.00% 6,988,469
2011-04-26 2011-04-20 52.302 130,255 +7,979 0.00% 6,812,602
2011-04-21 2011-04-19 51.982 122,276 +1,408 0.00% 6,356,209
2011-04-20 2011-04-18 52.728 120,868 -9,387 0.00% 6,373,143
2011-04-15 2011-04-13 52.409 130,255 +3,755 0.00% 6,826,477
2011-04-14 2011-04-12 52.622 126,500 +2,347 0.00% 6,656,633
2011-04-08 2011-04-06 54.326 124,153 -939 0.00% 6,744,729
2011-04-07 2011-04-04 54.113 125,092 -704 0.00% 6,769,091
2011-04-04 2011-03-31 54.006 125,796 -2,347 0.00% 6,793,787
2011-04-01 2011-03-30 53.367 128,143 -3,286 0.00% 6,838,640
2011-03-31 2011-03-29 53.154 131,429 +1,408 0.00% 6,986,005
2011-03-30 2011-03-28 52.941 130,021 +470 0.00% 6,883,464
2011-03-29 2011-03-25 51.982 129,551 -939 0.00% 6,734,382
2011-03-28 2011-03-24 50.917 130,490 +469 0.00% 6,644,193
2011-03-25 2011-03-23 50.598 130,021 +1,878 0.00% 6,578,763
2011-03-23 2011-03-21 50.491 128,143 +469 0.00% 6,470,091
2011-03-21 2011-03-17 50.278 127,674 +2,817 0.00% 6,419,210
2011-03-18 2011-03-16 51.450 124,857 +2,346 0.00% 6,423,876
2011-03-17 2011-03-15 51.876 122,511 +939 0.00% 6,355,375
2011-03-16 2011-03-14 52.728 121,572 -22,061 0.00% 6,410,264
2011-03-11 2011-03-09 54.219 143,633 -1,408 0.00% 7,787,699
2011-03-10 2011-03-08 53.580 145,041 -6,572 0.00% 7,771,340
2011-03-09 2011-03-07 52.941 151,613 +1,878 0.00% 8,026,569
2011-03-08 2011-03-04 53.048 149,735 -3,286 0.00% 7,943,096
2011-03-04 2011-03-02 52.728 153,021 -939 0.00% 8,068,510
2011-03-03 2011-03-01 52.835 153,960 -3,051 0.00% 8,134,422
2011-03-02 2011-02-28 51.450 157,011 -4,693 0.00% 8,078,195
2011-03-01 2011-02-25 50.278 161,704 -939 0.00% 8,130,175
2011-02-28 2011-02-24 49.746 162,643 +704 0.00% 8,090,761
2011-02-25 2011-02-23 50.278 161,939 -5,633 0.00% 8,141,990
2011-02-24 2011-02-22 49.746 167,572 +4,929 0.00% 8,335,957
2011-02-16 2011-02-14 50.598 162,643 -939 0.00% 8,229,361
2011-02-15 2011-02-11 50.172 163,582 +7,041 0.00% 8,207,172
2011-02-14 2011-02-10 48.893 156,541 +10,326 0.00% 7,653,814
2011-02-11 2011-02-09 51.024 146,215 -2,347 0.00% 7,460,442
2011-02-10 2011-02-08 51.769 148,562 +33,796 0.00% 7,690,970
2011-02-09 2011-02-07 52.728 114,766 +2,347 0.00% 6,051,396
2011-02-08 2011-02-02 54.326 112,419 +10,327 0.00% 6,107,269
2011-02-07 2011-01-31 53.580 102,092 +4,224 0.00% 5,470,120
2011-02-01 2011-01-28 53.687 97,868 +2,817 0.00% 5,254,222
2011-01-31 2011-01-27 55.072 95,051 +4,224 0.00% 5,234,610
2011-01-28 2011-01-26 55.072 90,827 +939 0.00% 5,001,988
2011-01-27 2011-01-25 55.924 89,888 +4,694 0.00% 5,026,876
2011-01-26 2011-01-24 56.669 85,194 +469 0.00% 4,827,894
2011-01-25 2011-01-21 57.522 84,725 +5,633 0.00% 4,873,517
2011-01-24 2011-01-20 58.054 79,092 +1,408 0.00% 4,591,623
2011-01-21 2011-01-19 59.013 77,684 -4,224 0.00% 4,584,357
2011-01-20 2011-01-18 58.480 81,908 +7,510 0.00% 4,790,003
2011-01-19 2011-01-17 58.906 74,398 +1,877 0.00% 4,382,516
2011-01-18 2011-01-14 59.759 72,521 -7,510 0.00% 4,333,749
2011-01-17 2011-01-13 58.054 80,031 +4,694 0.00% 4,646,136
2011-01-14 2011-01-12 57.841 75,337 +5,633 0.00% 4,357,579
2011-01-13 2011-01-11 58.267 69,704 -4,694 0.00% 4,061,460
2011-01-12 2011-01-10 57.415 74,398 +1,877 0.00% 4,271,566
2011-01-10 2011-01-06 59.439 72,521 -938 0.00% 4,310,574
2011-01-07 2011-01-05 59.972 73,459 -12,204 0.00% 4,405,453
2011-01-06 2011-01-04 59.119 85,663 -3,286 0.00% 5,064,346
2010-12-23 2010-12-21 55.178 88,949 +939 0.00% 4,908,038
2010-12-21 2010-12-17 55.711 88,010 +469 0.00% 4,903,101
2010-12-17 2010-12-15 54.965 87,541 +4,694 0.00% 4,811,698
2010-12-13 2010-12-09 55.285 82,847 +5,633 0.00% 4,580,167
2010-12-10 2010-12-08 55.178 77,214 +8,918 0.00% 4,260,523
2010-12-09 2010-12-07 56.243 68,296 +939 0.00% 3,841,195
2010-12-08 2010-12-06 56.456 67,357 +469 0.00% 3,802,732
2010-12-07 2010-12-03 58.906 66,888 -469 0.00% 3,940,129
2010-12-06 2010-12-02 59.652 67,357 -1,878 0.00% 4,017,981
2010-12-03 2010-12-01 59.013 69,235 +470 0.00% 4,085,758
2010-12-02 2010-11-30 56.882 68,765 -1,409 0.00% 3,911,522
2010-11-30 2010-11-26 55.391 70,174 +1,409 0.00% 3,887,019
2010-11-29 2010-11-25 55.604 68,765 +1,408 0.00% 3,823,623
2010-11-26 2010-11-24 56.350 67,357 +1,408 0.00% 3,795,557
2010-11-25 2010-11-23 55.498 65,949 -3,286 0.00% 3,660,017
2010-11-24 2010-11-22 56.776 69,235 +2,347 0.00% 3,930,882
2010-11-22 2010-11-18 58.374 66,888 +939 0.00% 3,904,504
2010-11-18 2010-11-16 56.669 65,949 +1,643 0.00% 3,737,292
2010-11-17 2010-11-15 57.522 64,306 +3,285 0.00% 3,698,983
2010-11-16 2010-11-12 58.800 61,021 -4,693 0.00% 3,588,026
2010-11-15 2010-11-11 61.463 65,714 +2,346 0.00% 4,038,972
2010-11-12 2010-11-10 61.356 63,368 +1,174 0.00% 3,888,030
2010-11-10 2010-11-08 59.119 62,194 +469 0.00% 3,676,873
2010-11-09 2010-11-05 56.989 61,725 -4,224 0.00% 3,517,645
2010-11-08 2010-11-04 55.391 65,949 -939 0.00% 3,652,992
2010-11-03 2010-11-01 53.687 66,888 +235 0.00% 3,591,004
2010-11-02 2010-10-29 51.769 66,653 +2,347 0.00% 3,450,588
2010-11-01 2010-10-28 52.089 64,306 +5,163 0.00% 3,349,635
2010-10-29 2010-10-27 52.622 59,143 -1,408 0.00% 3,112,199
2010-10-28 2010-10-26 54.219 60,551 +939 0.00% 3,283,040
2010-10-27 2010-10-25 53.687 59,612 +938 0.00% 3,200,379
2010-10-19 2010-10-15 53.367 58,674 -469 0.00% 3,131,270
2010-10-15 2010-10-13 55.178 59,143 -2,347 0.00% 3,263,399
2010-10-13 2010-10-11 53.793 61,490 -939 0.00% 3,307,752
2010-10-12 2010-10-08 53.367 62,429 +939 0.00% 3,331,664
2010-10-08 2010-10-06 52.515 61,490 +3,520 0.00% 3,229,152
2010-10-07 2010-10-05 53.367 57,970 +1,643 0.00% 3,093,700
2010-10-06 2010-10-04 53.687 56,327 -4,694 0.00% 3,024,017
2010-10-05 2010-09-30 52.409 61,021 -938 0.00% 3,198,023
2010-10-04 2010-09-29 52.089 61,959 -470 0.00% 3,227,382
2010-09-29 2010-09-27 50.917 62,429 -469 0.00% 3,178,714
2010-09-28 2010-09-24 49.959 62,898 +939 0.00% 3,142,294
2010-09-27 2010-09-22 50.065 61,959 -2,817 0.00% 3,101,983
2010-09-24 2010-09-21 48.361 64,776 -469 0.00% 3,132,616
2010-09-16 2010-09-14 47.935 65,245 +939 0.00% 3,127,497
2010-09-15 2010-09-13 48.574 64,306 -1,408 0.00% 3,123,586
2010-09-14 2010-09-10 47.615 65,714 -939 0.00% 3,128,978
2010-09-10 2010-09-08 49.335 66,653 -470 0.00% 3,288,305
2010-09-09 2010-09-07 48.359 67,123 +5,792 0.00% 3,245,990
2010-09-07 2010-09-03 46.841 61,331 -922 0.00% 2,872,796
2010-09-06 2010-09-02 46.841 62,253 -923 0.00% 2,915,983
2010-09-03 2010-09-01 45.865 63,176 +923 0.00% 2,897,567
2010-09-02 2010-08-31 44.347 62,253 +922 0.00% 2,760,734
2010-08-31 2010-08-27 44.889 61,331 -5,764 0.00% 2,753,096
2010-08-27 2010-08-25 44.022 67,095 +461 0.00% 2,953,637
2010-08-24 2010-08-20 44.455 66,634 +4,842 0.00% 2,962,243
2010-08-20 2010-08-18 46.190 61,792 +230 0.00% 2,854,190
2010-08-18 2010-08-16 45.214 61,562 -4,380 0.00% 2,783,491
2010-08-16 2010-08-12 43.805 65,942 -2,537 0.00% 2,888,581
2010-08-11 2010-08-09 44.998 68,479 +692 0.00% 3,081,389
2010-08-10 2010-08-06 44.455 67,787 +1,383 0.00% 3,013,501
2010-08-05 2010-08-03 44.998 66,404 -2,997 0.00% 2,988,019
2010-08-03 2010-07-30 43.241 69,401 -3,920 0.00% 3,000,972
2010-08-02 2010-07-29 43.805 73,321 -1,383 0.00% 3,211,817
2010-07-30 2010-07-28 42.937 74,704 -2,306 0.00% 3,207,599
2010-07-29 2010-07-27 41.680 77,010 +5,534 0.00% 3,209,752
2010-07-27 2010-07-23 42.460 71,476 -1,614 0.00% 3,034,897
2010-07-26 2010-07-22 41.983 73,090 +692 0.00% 3,068,558
2010-07-23 2010-07-21 41.593 72,398 -4,151 0.00% 3,011,246
2010-07-22 2010-07-20 41.419 76,549 -4,611 0.00% 3,170,618
2010-07-19 2010-07-15 40.335 81,160 -3,458 0.00% 3,273,603
2010-07-16 2010-07-14 40.162 84,618 -692 0.00% 3,398,402
2010-07-12 2010-07-08 38.297 85,310 +5,995 0.00% 3,267,094
2010-07-06 2010-07-02 38.210 79,315 +4,611 0.00% 3,030,625
2010-06-29 2010-06-25 39.598 74,704 -12,681 0.00% 2,958,119
2010-06-28 2010-06-24 39.077 87,385 +691 0.00% 3,414,780
2010-06-23 2010-06-21 38.817 86,694 -2,305 0.00% 3,365,217
2010-06-22 2010-06-18 38.514 88,999 -2,767 0.00% 3,427,671
2010-06-17 2010-06-14 38.297 91,766 -2,306 0.00% 3,514,338
2010-06-09 2010-06-07 37.169 94,072 +2,306 0.00% 3,496,570
2010-06-01 2010-05-28 37.906 91,766 -4,611 0.00% 3,478,518
2010-05-28 2010-05-26 35.781 96,377 +2,305 0.00% 3,448,485
2010-05-26 2010-05-24 36.345 94,072 +2,306 0.00% 3,419,050
2010-05-17 2010-05-13 37.169 91,766 +231 0.00% 3,410,858
2010-05-13 2010-05-11 37.082 91,535 +3,227 0.00% 3,394,332
2010-05-12 2010-05-10 40.311 88,308 +5,765 0.00% 3,559,743
2010-05-11 2010-05-07 40.131 82,543 -3,191 0.00% 3,312,565
2010-05-10 2010-05-06 39.863 85,734 +2,232 0.00% 3,417,584
2010-05-07 2010-05-05 40.938 83,502 +10,717 0.00% 3,418,371
2010-05-04 2010-04-30 42.326 72,785 +893 0.00% 3,080,703
2010-04-20 2010-04-16 42.684 71,892 -4,465 0.00% 3,068,666
2010-04-15 2010-04-13 42.684 76,357 -4,466 0.00% 3,259,251
2010-04-14 2010-04-12 42.460 80,823 -446 0.00% 3,431,780
2010-04-08 2010-04-01 41.878 81,269 +4,019 0.00% 3,403,397
2010-03-31 2010-03-29 42.953 77,250 -1,340 0.00% 3,318,129
2010-03-26 2010-03-24 42.102 78,590 -8,484 0.00% 3,308,806
2010-03-24 2010-03-22 41.117 87,074 +2,233 0.00% 3,580,200
2010-03-23 2010-03-19 41.475 84,841 -8,038 0.00% 3,518,786
2010-03-22 2010-03-18 40.803 92,879 +2,233 0.00% 3,789,763
2010-03-18 2010-03-16 40.266 90,646 +670 0.00% 3,649,929
2010-03-15 2010-03-11 40.176 89,976 +446 0.00% 3,614,891
2010-03-11 2010-03-09 40.355 89,530 -223 0.00% 3,613,013
2010-03-10 2010-03-08 40.893 89,753 -2,010 0.00% 3,670,252
2010-03-09 2010-03-05 39.818 91,763 +670 0.00% 3,653,806
2010-03-05 2010-03-03 39.415 91,093 -446 0.00% 3,590,408
2010-02-26 2010-02-24 40.176 91,539 -447 0.00% 3,677,687
2010-02-25 2010-02-23 40.266 91,986 -4,465 0.00% 3,703,885
2010-02-18 2010-02-12 37.802 96,451 -893 0.00% 3,646,072
2010-02-11 2010-02-09 38.653 97,344 -2,233 0.00% 3,762,670
2010-02-10 2010-02-08 38.429 99,577 -446 0.00% 3,826,683
2010-02-09 2010-02-05 38.385 100,023 -3,126 0.00% 3,839,342
2010-02-08 2010-02-04 39.101 103,149 -4,912 0.00% 4,033,252
2010-02-02 2010-01-29 36.503 108,061 -893 0.00% 3,944,598
2010-02-01 2010-01-28 37.220 108,954 -447 0.00% 4,055,275
2010-01-28 2010-01-26 36.011 109,401 +1,340 0.00% 3,939,612
2010-01-26 2010-01-22 36.772 108,061 +1,340 0.00% 3,973,638
2010-01-22 2010-01-20 37.713 106,721 -894 0.00% 4,024,742
2010-01-21 2010-01-19 37.623 107,615 -5,804 0.00% 4,048,818
2010-01-20 2010-01-18 37.578 113,419 +669 0.00% 4,262,102
2010-01-19 2010-01-15 37.399 112,750 +2,233 0.00% 4,216,762
2010-01-15 2010-01-13 37.354 110,517 +893 0.00% 4,128,300
2010-01-14 2010-01-12 38.026 109,624 +5,805 0.00% 4,168,593
2010-01-13 2010-01-11 38.385 103,819 +8,931 0.00% 3,985,050
2010-01-08 2010-01-06 38.340 94,888 -1,340 0.00% 3,637,987
2010-01-07 2010-01-05 38.564 96,228 +13,396 0.00% 3,710,913
2009-12-30 2009-12-28 39.280 82,832 +4,019 0.00% 3,253,673
2009-12-22 2009-12-18 37.892 78,813 -5,359 0.00% 2,986,375
2009-12-21 2009-12-17 38.429 84,172 +4,466 0.00% 3,234,678
2009-12-18 2009-12-16 39.191 79,706 -447 0.00% 3,123,742
2009-12-16 2009-12-14 39.863 80,153 +447 0.00% 3,195,111
2009-12-10 2009-12-08 40.803 79,706 -447 0.00% 3,252,262
2009-12-08 2009-12-04 42.416 80,153 +447 0.00% 3,399,741
2009-12-02 2009-11-30 39.818 79,706 -447 0.00% 3,173,722
2009-12-01 2009-11-27 39.549 80,153 +10,494 0.00% 3,169,981
2009-11-30 2009-11-26 41.341 69,659 +3,572 0.00% 2,879,752
2009-11-24 2009-11-20 42.102 66,087 +893 0.00% 2,782,403
2009-11-17 2009-11-13 43.580 65,194 -2,233 0.00% 2,841,166
2009-11-16 2009-11-12 44.297 67,427 -14,735 0.00% 2,986,801
2009-11-13 2009-11-11 43.804 82,162 +14,066 0.00% 3,599,034
2009-11-12 2009-11-10 42.460 68,096 -4,466 0.00% 2,891,386
2009-11-11 2009-11-09 42.371 72,562 -893 0.00% 3,074,514
2009-11-06 2009-11-04 41.072 73,455 +2,233 0.00% 3,016,941
2009-10-28 2009-10-23 40.803 71,222 -893 0.00% 2,906,087
2009-10-22 2009-10-20 40.624 72,115 -8,931 0.00% 2,929,605
2009-10-21 2009-10-19 40.490 81,046 +8,261 0.00% 3,281,528
2009-10-19 2009-10-15 39.549 72,785 -8,931 0.00% 2,878,583
2009-10-16 2009-10-14 39.415 81,716 +7,591 0.00% 3,220,816
2009-10-15 2009-10-13 38.116 74,125 +1,340 0.00% 2,825,338
2009-10-13 2009-10-09 39.012 72,785 -670 0.00% 2,839,463
2009-10-09 2009-10-07 37.937 73,455 +670 0.00% 2,786,640
2009-10-08 2009-10-06 37.041 72,785 +893 0.00% 2,696,022
2009-10-05 2009-09-30 38.071 71,892 -446 0.00% 2,737,005
2009-09-28 2009-09-24 38.609 72,338 -1,340 0.00% 2,792,865
2009-09-25 2009-09-23 38.519 73,678 +1,340 0.00% 2,838,000
2009-09-24 2009-09-22 39.639 72,338 -9,601 0.00% 2,867,384
2009-09-22 2009-09-18 38.609 81,939 -3,126 0.00% 3,163,545
2009-09-21 2009-09-17 41.565 85,065 -4,018 0.00% 3,535,697
2009-09-18 2009-09-16 39.325 89,083 +7,591 0.00% 3,503,204
2009-09-16 2009-09-14 37.937 81,492 -3,573 0.00% 3,091,537
2009-09-11 2009-09-09 38.093 85,065 -4,465 0.00% 3,240,409
2009-09-10 2009-09-08 38.503 89,530 -2,863 0.00% 3,447,212
2009-09-08 2009-09-04 36.909 92,393 -12,729 0.00% 3,410,097
2009-09-07 2009-09-03 35.724 105,122 +1,317 0.00% 3,755,367
2009-09-04 2009-09-02 35.314 103,805 -1,317 0.00% 3,665,748
2009-09-03 2009-09-01 35.815 105,122 +4,389 0.00% 3,764,947
2009-09-02 2009-08-31 35.405 100,733 -10,095 0.00% 3,566,444
2009-09-01 2009-08-28 36.453 110,828 +21,068 0.00% 4,040,007
2009-08-31 2009-08-27 34.448 89,760 +1,317 0.00% 3,092,056
2009-08-26 2009-08-24 35.177 88,443 -2,194 0.00% 3,111,168
2009-08-24 2009-08-20 34.084 90,637 -3,951 0.00% 3,089,227
2009-08-21 2009-08-19 33.582 94,588 +3,951 0.00% 3,176,481
2009-08-19 2009-08-17 33.765 90,637 +2,194 0.00% 3,060,317
2009-08-14 2009-08-12 34.858 88,443 +8,779 0.00% 3,082,958
2009-08-10 2009-08-06 34.721 79,664 +878 0.00% 2,766,048
2009-08-07 2009-08-05 35.132 78,786 -2,195 0.00% 2,767,873
2009-08-05 2009-08-03 36.635 80,981 +2,195 0.00% 2,966,756
2009-07-31 2009-07-29 35.997 78,786 +219 0.00% 2,836,082
2009-07-28 2009-07-24 36.863 78,567 -11,193 0.00% 2,896,219
2009-07-27 2009-07-23 35.405 89,760 +9,876 0.00% 3,177,946
2009-07-24 2009-07-22 34.539 79,884 -15,143 0.00% 2,759,127
2009-07-23 2009-07-21 34.630 95,027 -17,556 0.00% 3,290,814
2009-07-22 2009-07-20 34.311 112,583 +13,167 0.00% 3,862,873
2009-07-21 2009-07-17 33.354 99,416 +10,534 0.00% 3,315,966
2009-07-20 2009-07-16 31.805 88,882 +1,756 0.00% 2,826,910
2009-07-17 2009-07-15 32.534 87,126 -878 0.00% 2,834,580
2009-07-16 2009-07-14 32.261 88,004 +878 0.00% 2,839,085
2009-07-09 2009-07-07 32.717 87,126 -13,168 0.00% 2,850,460
2009-07-08 2009-07-06 32.990 100,294 +878 0.00% 3,308,691
2009-07-07 2009-07-03 32.443 99,416 +4,389 0.00% 3,225,366
2009-07-06 2009-07-02 31.668 95,027 -10,973 0.00% 3,009,362
2009-07-03 2009-06-30 30.939 106,000 +14,485 0.00% 3,279,581
2009-06-30 2009-06-26 30.074 91,515 -2,195 0.00% 2,752,193
2009-06-26 2009-06-24 29.026 93,710 +439 0.00% 2,719,995
2009-06-25 2009-06-23 28.069 93,271 +3,511 0.00% 2,618,002
2009-06-24 2009-06-22 29.572 89,760 -9,217 0.00% 2,654,424
2009-06-23 2009-06-19 30.165 98,977 +6,584 0.00% 2,985,623
2009-06-19 2009-06-17 29.800 92,393 +5,706 0.00% 2,753,338
2009-06-18 2009-06-16 29.755 86,687 +1,317 0.00% 2,579,347
2009-06-17 2009-06-15 30.347 85,370 -13,168 0.00% 2,590,730
2009-06-16 2009-06-12 31.258 98,538 +12,729 0.00% 3,080,141
2009-06-15 2009-06-11 31.167 85,809 -14,924 0.00% 2,674,432
2009-06-12 2009-06-10 31.668 100,733 +15,363 0.00% 3,190,063
2009-06-11 2009-06-09 29.664 85,370 +1,755 0.00% 2,532,380
2009-06-10 2009-06-08 30.894 83,615 -13,167 0.00% 2,583,191
2009-06-09 2009-06-05 32.261 96,782 +8,339 0.00% 3,122,270
2009-06-08 2009-06-04 32.534 88,443 -8,778 0.00% 2,877,427
2009-06-05 2009-06-03 31.805 97,221 +2,633 0.00% 3,092,133
2009-06-04 2009-06-02 30.119 94,588 -7,461 0.00% 2,848,919
2009-06-03 2009-06-01 30.165 102,049 -35,992 0.00% 3,078,289
2009-06-02 2009-05-29 28.114 138,041 +35,114 0.00% 3,880,931
2009-06-01 2009-05-27 25.380 102,927 +5,706 0.00% 2,612,325
2009-05-27 2009-05-25 25.061 97,221 +2,633 0.00% 2,436,495
2009-05-26 2009-05-22 24.970 94,588 -1,316 0.00% 2,361,888
2009-05-25 2009-05-21 25.061 95,904 +877 0.00% 2,403,489
2009-05-22 2009-05-20 25.244 95,027 +4,390 0.00% 2,398,830
2009-05-21 2009-05-19 25.471 90,637 -2,195 0.00% 2,308,660
2009-05-19 2009-05-15 25.061 92,832 +2,195 0.00% 2,326,500
2009-05-12 2009-05-08 27.112 90,637 +439 0.00% 2,457,340
2009-05-11 2009-05-07 26.747 90,198 -13,168 0.00% 2,412,558
2009-05-08 2009-05-06 26.565 103,366 +12,290 0.00% 2,745,927
2009-05-07 2009-05-05 25.836 91,076 +1,316 0.00% 2,353,042
2009-05-06 2009-05-04 25.973 89,760 -3,072 0.00% 2,331,312
2009-05-05 2009-04-30 25.198 92,832 -2,195 0.00% 2,339,190
2009-05-04 2009-04-29 24.241 95,027 +878 0.00% 2,303,570
2009-04-30 2009-04-28 23.603 94,149 -10,095 0.00% 2,222,226
2009-04-28 2009-04-24 25.061 104,244 -4,389 0.00% 2,612,501
2009-04-27 2009-04-23 25.061 108,633 +8,778 0.00% 2,722,495
2009-04-24 2009-04-22 24.150 99,855 -15,362 0.00% 2,411,506
2009-04-22 2009-04-20 24.606 115,217 +19,751 0.00% 2,835,000
2009-04-21 2009-04-17 23.922 95,466 -11,411 0.00% 2,283,761
2009-04-20 2009-04-16 24.196 106,877 -3,073 0.00% 2,585,958
2009-04-17 2009-04-15 24.560 109,950 +439 0.00% 2,700,391
2009-04-16 2009-04-14 24.150 109,511 +10,973 0.00% 2,644,699
2009-04-09 2009-04-07 21.074 98,538 -4,389 0.00% 2,076,625
2009-04-08 2009-04-06 21.348 102,927 +6,584 0.00% 2,197,261
2009-04-07 2009-04-03 21.257 96,343 -32,700 0.00% 2,047,927
2009-04-06 2009-04-02 20.459 129,043 -6,584 0.00% 2,640,119
2009-04-03 2009-04-01 19.821 135,627 -439 0.00% 2,688,302
2009-03-31 2009-03-27 19.183 136,066 -9,217 0.00% 2,610,204
2009-03-30 2009-03-26 18.637 145,283 -3,512 0.00% 2,707,577
2009-03-27 2009-03-25 18.409 148,795 -8,778 0.00% 2,739,128
2009-03-26 2009-03-24 18.842 157,573 +9,656 0.00% 2,968,930
2009-03-25 2009-03-23 17.680 147,917 -3,511 0.00% 2,615,125
2009-03-24 2009-03-20 17.019 151,428 +658 0.00% 2,577,149
2009-03-19 2009-03-17 16.039 150,770 +3,073 0.00% 2,418,245
2009-03-18 2009-03-16 16.586 147,697 -878 0.00% 2,449,716
2009-03-17 2009-03-13 15.925 148,575 -1,756 0.00% 2,366,114
2009-03-16 2009-03-12 15.287 150,331 -1,755 0.00% 2,298,178
2009-03-13 2009-03-11 15.037 152,086 -2,195 0.00% 2,286,893
2009-03-12 2009-03-10 14.695 154,281 -5,706 0.00% 2,267,174
2009-03-11 2009-03-09 14.353 159,987 -439 0.00% 2,296,349
2009-03-10 2009-03-06 15.037 160,426 +18,874 0.00% 2,412,300
2009-03-09 2009-03-05 15.834 141,552 +2,633 0.00% 2,241,370
2009-03-05 2009-03-03 16.335 138,919 +439 0.00% 2,269,308
2009-03-04 2009-03-02 17.315 138,480 +439 0.00% 2,397,802
2009-02-27 2009-02-25 18.158 138,041 -1,317 0.00% 2,506,566
2009-02-24 2009-02-20 17.908 139,358 +1,975 0.00% 2,495,555
2009-02-16 2009-02-12 18.204 137,383 -3,950 0.00% 2,500,878
2009-02-13 2009-02-11 18.614 141,333 +1,756 0.00% 2,630,742
2009-02-12 2009-02-10 19.024 139,577 -1,536 0.00% 2,655,296
2009-02-11 2009-02-09 18.637 141,113 +658 0.00% 2,629,862
2009-02-10 2009-02-06 18.591 140,455 -4,389 0.00% 2,611,199
2009-02-09 2009-02-05 18.340 144,844 +6,145 0.00% 2,656,495
2009-02-06 2009-02-04 18.363 138,699 -878 0.00% 2,546,954
2009-02-05 2009-02-03 17.976 139,577 -3,512 0.00% 2,509,017
2009-02-04 2009-02-02 17.816 143,089 +6,365 0.00% 2,549,328
2009-02-02 2009-01-29 18.637 136,724 -439 0.00% 2,548,066
2009-01-22 2009-01-20 18.477 137,163 +4,389 0.00% 2,534,373
2009-01-19 2009-01-15 20.140 132,774 +3,073 0.00% 2,674,102
2009-01-13 2009-01-09 20.277 129,701 -878 0.00% 2,629,941
2009-01-12 2009-01-08 20.095 130,579 -3,512 0.00% 2,623,944
2009-01-08 2009-01-06 20.755 134,091 -21,946 0.00% 2,783,112
2009-01-05 2008-12-31 20.004 156,037 -4,389 0.00% 3,121,295
2008-12-30 2008-12-24 19.844 160,426 +3,731 0.00% 3,183,505
2008-12-23 2008-12-19 20.186 156,695 +21,946 0.00% 3,163,017
2008-12-19 2008-12-17 19.730 134,749 +878 0.00% 2,658,619
2008-12-17 2008-12-15 19.753 133,871 +28,530 0.00% 2,644,346
2008-12-15 2008-12-11 22.077 105,341 +6,584 0.00% 2,325,594
2008-12-12 2008-12-10 22.396 98,757 +3,511 0.00% 2,211,740
2008-12-10 2008-12-08 22.100 95,246 -10,095 0.00% 2,104,899
2008-12-09 2008-12-05 19.821 105,341 -6,804 0.00% 2,087,995
2008-12-08 2008-12-04 19.001 112,145 +439 0.00% 2,130,878
2008-12-05 2008-12-03 19.320 111,706 -4,389 0.00% 2,158,167
2008-12-04 2008-12-02 18.796 116,095 +439 0.00% 2,182,128
2008-12-03 2008-12-01 20.049 115,656 +4,389 0.00% 2,318,801
2008-12-02 2008-11-28 20.323 111,267 -5,706 0.00% 2,261,226
2008-12-01 2008-11-27 18.500 116,973 +5,267 0.00% 2,163,985
2008-11-26 2008-11-24 17.566 111,706 +7,901 0.00% 1,962,201
2008-11-25 2008-11-21 18.887 103,805 -2,634 0.00% 1,960,584
2008-11-24 2008-11-20 17.520 106,439 +2,195 0.00% 1,864,832
2008-11-21 2008-11-19 17.862 104,244 +2,195 0.00% 1,862,001
2008-11-20 2008-11-18 17.953 102,049 +1,316 0.00% 1,832,094
2008-11-19 2008-11-17 19.138 100,733 -439 0.00% 1,927,808
2008-11-18 2008-11-14 19.434 101,172 -1,316 0.00% 1,966,174
2008-11-17 2008-11-13 18.637 102,488 +13,387 0.00% 1,910,025
2008-11-12 2008-11-10 21.826 89,101 -878 0.00% 1,944,737
2008-11-10 2008-11-06 20.049 89,979 -7,901 0.00% 1,804,000
2008-11-07 2008-11-05 22.100 97,880 -1,316 0.00% 2,163,109
2008-11-06 2008-11-04 18.864 99,196 +877 0.00% 1,871,273
2008-11-05 2008-11-03 19.069 98,319 +5,268 0.00% 1,874,889
2008-11-04 2008-10-31 19.548 93,051 +5,267 0.00% 1,818,951
2008-11-03 2008-10-30 20.733 87,784 +3,511 0.00% 1,819,992
2008-10-30 2008-10-28 20.482 84,273 -2,195 0.00% 1,726,080
2008-10-29 2008-10-27 18.477 86,468 -4,389 0.00% 1,597,677
2008-10-28 2008-10-24 21.484 90,857 +5,706 0.00% 1,952,013
2008-10-27 2008-10-23 23.467 85,151 +878 0.00% 1,998,203
2008-10-24 2008-10-22 24.059 84,273 +1,317 0.00% 2,027,520
2008-10-23 2008-10-21 25.745 82,956 -439 0.00% 2,135,694
2008-10-22 2008-10-20 25.745 83,395 -878 0.00% 2,146,996
2008-10-21 2008-10-17 25.061 84,273 +439 0.00% 2,112,000
2008-10-20 2008-10-16 26.656 83,834 +3,511 0.00% 2,234,697
2008-10-17 2008-10-15 28.205 80,323 +439 0.00% 2,265,548
2008-10-13 2008-10-09 27.112 79,884 -439 0.00% 2,165,805
2008-10-10 2008-10-08 26.155 80,323 +4,389 0.00% 2,100,847
2008-10-09 2008-10-06 28.707 75,934 -2,194 0.00% 2,179,814
2008-10-08 2008-10-03 29.664 78,128 +4,389 0.00% 2,317,557
2008-10-06 2008-10-02 30.757 73,739 +1,317 0.00% 2,268,003
2008-10-03 2008-09-30 30.985 72,422 +439 0.00% 2,243,996
2008-10-02 2008-09-29 31.441 71,983 +878 0.00% 2,263,194
2008-09-29 2008-09-25 33.354 71,105 +877 0.00% 2,371,668
2008-09-25 2008-09-23 32.762 70,228 -438 0.00% 2,300,816
2008-09-24 2008-09-22 34.630 70,666 -4,390 0.00% 2,447,185
2008-09-23 2008-09-19 33.673 75,056 +3,512 0.00% 2,527,392
2008-09-19 2008-09-17 33.127 71,544 +439 0.00% 2,370,011
2008-09-18 2008-09-16 33.719 71,105 +6,583 0.00% 2,397,588
2008-09-17 2008-09-12 37.364 64,522 +878 0.00% 2,410,818
2008-09-16 2008-09-11 38.549 63,644 +2,195 0.00% 2,453,412
2008-09-11 2008-09-09 41.484 61,449 +1,512 0.00% 2,549,123
2008-09-10 2008-09-08 42.278 59,937 -4,495 0.00% 2,533,999
2008-09-04 2008-09-02 41.016 64,432 +4,281 0.00% 2,642,768
2008-09-02 2008-08-29 40.876 60,151 +4,067 0.00% 2,458,747
2008-08-29 2008-08-27 42.792 56,084 +428 0.00% 2,399,923
2008-08-28 2008-08-26 42.605 55,656 -1,712 0.00% 2,371,209
2008-08-26 2008-08-21 41.811 57,368 -428 0.00% 2,398,588
2008-08-25 2008-08-20 43.259 57,796 +4,709 0.00% 2,500,182
2008-07-25 2008-07-23 44.987 53,087 +1,284 0.00% 2,388,237
2008-07-17 2008-07-15 44.240 51,803 +428 0.00% 2,291,753
2008-07-11 2008-07-09 46.249 51,375 -428 0.00% 2,376,019
2008-07-10 2008-07-08 45.595 51,803 +428 0.00% 2,361,933
2008-07-08 2008-07-04 47.183 51,375 -856 0.00% 2,424,020
2008-07-07 2008-07-03 47.416 52,231 +856 0.00% 2,476,608
2008-07-02 2008-06-27 48.000 51,375 -1,926 0.00% 2,466,020
2008-06-30 2008-06-26 47.533 53,301 +1,926 0.00% 2,533,569
2008-06-24 2008-06-20 46.482 51,375 -2,140 0.00% 2,388,019
2008-06-20 2008-06-18 47.650 53,515 +856 0.00% 2,549,991
2008-06-17 2008-06-13 47.183 52,659 -1,712 0.00% 2,484,602
2008-06-16 2008-06-12 46.202 54,371 +1,712 0.00% 2,512,040
2008-06-10 2008-06-05 48.000 52,659 -856 0.00% 2,527,652
2008-06-06 2008-06-04 47.416 53,515 +856 0.00% 2,537,491
2008-06-04 2008-06-02 47.533 52,659 -856 0.00% 2,503,052
2008-06-03 2008-05-30 46.576 53,515 -3,425 0.00% 2,492,491
2008-05-16 2008-05-14 47.650 56,940 -6,422 0.00% 2,713,192
2008-05-15 2008-05-13 47.183 63,362 -2,141 0.00% 2,989,601
2008-05-14 2008-05-09 46.015 65,503 -10,703 0.00% 3,014,119
2008-05-13 2008-05-08 49.166 76,206 +14,985 0.00% 3,746,708
2008-05-09 2008-05-07 49.046 61,221 +1,450 0.00% 3,002,639
2008-05-08 2008-05-06 49.405 59,771 -2,089 0.00% 2,952,973
2008-05-07 2008-05-05 49.166 61,860 +209 0.00% 3,041,380
2008-05-02 2008-04-29 47.850 61,651 +3,343 0.00% 2,949,980
2008-04-28 2008-04-24 47.610 58,308 -2,090 0.00% 2,776,068
2008-04-25 2008-04-23 47.969 60,398 +4,180 0.00% 2,897,249
2008-04-23 2008-04-21 47.180 56,218 -836 0.00% 2,652,352
2008-04-22 2008-04-18 46.653 57,054 -4,179 0.00% 2,661,764
2008-04-21 2008-04-17 46.414 61,233 -627 0.00% 2,842,079
2008-04-15 2008-04-11 46.175 61,860 -14,630 0.00% 2,856,381
2008-04-14 2008-04-10 45.744 76,490 -6,896 0.00% 3,498,980
2008-04-07 2008-04-02 46.271 83,386 -4,598 0.00% 3,858,322
2008-04-03 2008-04-01 44.883 87,984 +2,090 0.00% 3,948,984
2008-04-02 2008-03-31 44.835 85,894 +836 0.00% 3,851,069
2008-04-01 2008-03-28 44.835 85,058 -418 0.00% 3,813,587
2008-03-28 2008-03-26 44.357 85,476 -12,121 0.00% 3,791,428
2008-03-27 2008-03-25 44.117 97,597 +11,703 0.00% 4,305,725
2008-03-26 2008-03-20 40.672 85,894 +836 0.00% 3,493,499
2008-03-25 2008-03-19 41.007 85,058 -836 0.00% 3,487,987
2008-03-20 2008-03-18 39.620 85,894 +1,045 0.00% 3,403,079
2008-03-19 2008-03-17 39.763 84,849 +1,254 0.00% 3,373,857
2008-03-07 2008-03-05 44.596 83,595 +4,180 0.00% 3,727,993
2008-03-04 2008-02-29 46.653 79,415 -3,344 0.00% 3,704,981
2008-03-03 2008-02-28 46.701 82,759 -8,360 0.00% 3,864,950
2008-02-29 2008-02-27 46.318 91,119 +6,897 0.00% 4,220,493
2008-02-28 2008-02-26 45.266 84,222 +627 0.00% 3,812,375
2008-02-26 2008-02-22 44.835 83,595 +5,016 0.00% 3,747,993
2008-02-25 2008-02-21 45.505 78,579 +418 0.00% 3,575,740
2008-02-22 2008-02-20 45.457 78,161 -8,360 0.00% 3,552,979
2008-02-21 2008-02-19 46.079 86,521 +7,106 0.00% 3,986,821
2008-02-20 2008-02-18 45.314 79,415 +2,089 0.00% 3,598,582
2008-02-18 2008-02-14 46.988 77,326 -2,507 0.00% 3,633,423
2008-02-15 2008-02-13 45.457 79,833 -418 0.00% 3,628,983
2008-02-14 2008-02-12 45.505 80,251 +836 0.00% 3,651,824
2008-02-13 2008-02-11 44.596 79,415 +418 0.00% 3,541,582
2008-02-12 2008-02-06 45.553 78,997 +836 0.00% 3,598,541
2008-02-11 2008-02-04 47.467 78,161 -1,254 0.00% 3,710,058
2008-02-05 2008-02-01 46.558 79,415 +1,672 0.00% 3,697,381
2008-02-04 2008-01-31 46.079 77,743 -627 0.00% 3,582,337
2008-02-01 2008-01-30 45.457 78,370 -11,077 0.00% 3,562,479
2008-01-31 2008-01-29 46.653 89,447 +12,539 0.00% 4,173,009
2008-01-30 2008-01-28 46.941 76,908 -8,359 0.00% 3,610,101
2008-01-29 2008-01-25 49.285 85,267 +8,359 0.00% 4,202,397
2008-01-28 2008-01-24 46.558 76,908 -418 0.00% 3,580,661
2008-01-24 2008-01-22 42.299 77,326 +2,090 0.00% 3,270,820
2008-01-23 2008-01-21 47.180 75,236 +4,180 0.00% 3,549,617
2008-01-21 2008-01-17 50.960 71,056 -2,090 0.00% 3,621,006
2008-01-18 2008-01-16 48.926 73,146 +2,508 0.00% 3,578,762
2008-01-17 2008-01-15 53.831 70,638 -12,539 0.00% 3,802,505
2008-01-16 2008-01-14 56.343 83,177 +12,957 0.00% 4,686,440
2008-01-15 2008-01-11 55.266 70,220 -42,633 0.00% 3,880,804
2008-01-14 2008-01-10 54.668 112,853 +20,271 0.00% 6,169,475
2008-01-11 2008-01-09 53.831 92,582 +14,630 0.00% 4,983,770
2008-01-04 2008-01-02 51.080 77,952 -16,720 0.00% 3,981,750
2008-01-03 2007-12-31 52.276 94,672 +20,481 0.00% 4,949,050
2008-01-02 2007-12-27 50.362 74,191 +418 0.00% 3,736,390
2007-12-28 2007-12-24 52.037 73,773 -2,090 0.00% 3,838,889
2007-12-18 2007-12-14 51.558 75,863 -836 0.00% 3,911,345
2007-12-17 2007-12-13 51.917 76,699 -20,898 0.00% 3,981,973
2007-12-14 2007-12-12 52.874 97,597 +20,898 0.00% 5,160,332
2007-12-13 2007-12-11 53.592 76,699 -209 0.00% 4,110,424
2007-12-12 2007-12-10 52.156 76,908 -5,015 0.00% 4,011,224
2007-12-11 2007-12-07 51.558 81,923 -41,798 0.00% 4,223,787
2007-12-10 2007-12-06 51.917 123,721 +18,600 0.00% 6,423,209
2007-12-07 2007-12-05 49.285 105,121 +2,299 0.00% 5,180,905
2007-12-06 2007-12-04 48.448 102,822 +20,899 0.00% 4,981,498
2007-12-04 2007-11-30 48.687 81,923 -2,090 0.00% 3,988,588
2007-12-03 2007-11-29 47.275 84,013 -8,360 0.00% 3,971,754
2007-11-30 2007-11-28 45.457 92,373 -2,090 0.00% 4,199,016
2007-11-29 2007-11-27 43.400 94,463 +2,090 0.00% 4,099,661
2007-11-26 2007-11-22 42.778 92,373 +6,270 0.00% 3,951,495
2007-11-22 2007-11-20 45.888 86,103 +2,090 0.00% 3,951,080
2007-11-19 2007-11-15 48.089 84,013 +4,180 0.00% 4,040,094
2007-11-14 2007-11-12 48.926 79,833 -4,180 0.00% 3,905,932
2007-11-12 2007-11-08 49.644 84,013 +6,478 0.00% 4,170,743
2007-11-08 2007-11-06 50.960 77,535 -8,777 0.00% 3,951,175
2007-11-07 2007-11-05 49.644 86,312 +1,672 0.00% 4,284,875
2007-11-06 2007-11-02 52.754 84,640 -2,508 0.00% 4,465,120
2007-11-05 2007-11-01 54.190 87,148 -2,717 0.00% 4,722,528
2007-11-01 2007-10-30 53.113 89,865 -2,090 0.00% 4,773,011
2007-10-31 2007-10-29 53.711 91,955 +1,045 0.00% 4,939,018
2007-10-30 2007-10-26 51.438 90,910 -627 0.00% 4,676,264
2007-10-29 2007-10-25 50.003 91,537 -2,090 0.00% 4,577,115
2007-10-25 2007-10-23 49.644 93,627 -2,925 0.00% 4,648,021
2007-10-24 2007-10-22 49.524 96,552 -5,852 0.00% 4,781,680
2007-10-23 2007-10-18 51.199 102,404 +627 0.00% 5,242,997
2007-10-22 2007-10-17 50.003 101,777 -14,211 0.00% 5,089,145
2007-10-18 2007-10-16 49.524 115,988 +4,179 0.00% 5,744,236
2007-10-17 2007-10-15 51.797 111,809 +627 0.00% 5,791,400
2007-10-16 2007-10-12 51.917 111,182 -8,777 0.00% 5,772,223
2007-10-15 2007-10-11 51.438 119,959 -23,616 0.00% 6,170,497
2007-10-12 2007-10-10 48.807 143,575 +16,301 0.00% 7,007,416
2007-10-11 2007-10-09 47.563 127,274 -1,672 0.00% 6,053,478
2007-10-10 2007-10-08 46.845 128,946 -13,166 0.00% 6,040,452
2007-10-09 2007-10-05 48.089 142,112 -2,926 0.00% 6,834,011
2007-10-05 2007-10-03 46.845 145,038 -2,089 0.00% 6,794,279
2007-10-04 2007-10-02 47.850 147,127 -21,944 0.00% 7,039,977
2007-10-03 2007-09-28 47.132 169,071 +21,317 0.00% 7,968,640
2007-10-02 2007-09-27 46.653 147,754 -7,106 0.00% 6,893,230
2007-09-28 2007-09-25 44.931 154,860 -11,076 0.00% 6,957,989
2007-09-27 2007-09-24 44.739 165,936 +12,539 0.00% 7,423,883
2007-09-25 2007-09-21 44.165 153,397 -29,258 0.00% 6,774,815
2007-09-24 2007-09-20 43.782 182,655 +58,516 0.00% 7,997,082
2007-09-21 2007-09-19 42.347 124,139 +1,672 0.00% 5,256,908
2007-09-20 2007-09-18 41.868 122,467 +836 0.00% 5,127,504
2007-09-19 2007-09-17 42.443 121,631 -20,899 0.00% 5,162,342
2007-09-18 2007-09-14 42.730 142,530 +29,259 0.00% 6,090,271
2007-09-17 2007-09-13 42.825 113,271 +4,179 0.00% 4,850,881
2007-09-14 2007-09-12 42.682 109,092 +418 0.00% 4,656,254
2007-09-13 2007-09-11 42.443 108,674 +836 0.00% 4,612,413
2007-09-12 2007-09-10 42.825 107,838 +1,254 0.00% 4,618,211
2007-09-11 2007-09-07 42.730 106,584 +1,463 0.00% 4,554,308
2007-09-10 2007-09-06 43.591 105,121 +4,180 0.00% 4,582,334
2007-09-07 2007-09-05 45.787 100,941 +2,926 0.00% 4,621,826
2007-09-06 2007-09-04 45.836 98,015 +2,243 0.00% 4,492,652
2007-09-04 2007-08-31 45.836 95,772 +2,655 0.00% 4,389,841
2007-09-03 2007-08-30 45.298 93,117 -4,493 0.00% 4,217,986
2007-08-31 2007-08-29 45.004 97,610 +4,084 0.00% 4,392,828
2007-08-30 2007-08-28 45.885 93,526 +817 0.00% 4,291,473
2007-08-29 2007-08-27 46.522 92,709 +4,084 0.00% 4,313,004
2007-08-28 2007-08-24 45.934 88,625 +1,634 0.00% 4,070,929
2007-08-24 2007-08-22 47.942 86,991 -4,084 0.00% 4,170,532
2007-08-23 2007-08-21 47.061 91,075 -817 0.00% 4,286,047
2007-08-22 2007-08-20 46.620 91,892 -2,246 0.00% 4,283,996
2007-08-21 2007-08-17 42.457 94,138 +2,042 0.00% 3,996,856
2007-08-17 2007-08-15 45.592 92,096 +2,654 0.00% 4,198,797
2007-08-14 2007-08-10 47.403 89,442 -4,084 0.00% 4,239,857
2007-08-08 2007-08-06 47.697 93,526 -612 0.00% 4,460,933
2007-08-07 2007-08-03 49.093 94,138 +2,450 0.00% 4,621,508
2007-08-06 2007-08-02 48.873 91,688 +2,042 0.00% 4,481,026
2007-08-02 2007-07-31 49.705 89,646 +2,042 0.00% 4,455,858
2007-07-31 2007-07-27 47.208 87,604 +3,267 0.00% 4,135,570
2007-07-30 2007-07-26 48.481 84,337 -2,246 0.00% 4,088,723
2007-07-27 2007-07-25 47.942 86,583 -817 0.00% 4,150,971
2007-07-26 2007-07-24 47.795 87,400 -1,225 0.00% 4,177,300
2007-07-20 2007-07-18 47.893 88,625 -1,429 0.00% 4,244,529
2007-07-19 2007-07-17 48.236 90,054 +612 0.00% 4,343,838
2007-07-17 2007-07-13 48.481 89,442 +1,634 0.00% 4,336,218
2007-07-16 2007-07-12 48.383 87,808 +1,225 0.00% 4,248,400
2007-07-13 2007-07-11 47.746 86,583 -408 0.00% 4,134,011
2007-07-12 2007-07-10 48.040 86,991 +408 0.00% 4,179,052
2007-07-10 2007-07-06 46.473 86,583 +2,042 0.00% 4,023,771
2007-07-06 2007-07-04 46.228 84,541 +613 0.00% 3,908,173
2007-07-05 2007-07-03 46.081 83,928 +1,225 0.00% 3,867,505
2007-06-26 2007-06-22 45.787 82,703 0.00% 3,786,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top