History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 146,500 +0 0.00% 5,399,990
2025-10-13 2025-10-09 36.960 146,500 +0 0.00% 5,414,640
2025-10-10 2025-10-08 36.220 146,500 +2,000 0.00% 5,306,230
2025-09-29 2025-09-25 36.300 144,500 +10,000 0.00% 5,245,350
2025-09-12 2025-09-10 39.492 134,500 -12,000 0.00% 5,311,696
2025-09-11 2025-09-09 38.545 146,500 +91 0.00% 5,646,865
2025-09-03 2025-09-01 37.860 146,409 +993 0.00% 5,543,058
2025-08-27 2025-08-25 37.074 145,416 +1,985 0.00% 5,391,193
2025-08-26 2025-08-22 37.094 143,431 -3,970 0.00% 5,320,490
2025-07-22 2025-07-18 37.377 147,401 -29,778 0.00% 5,509,335
2025-07-16 2025-07-14 37.427 177,179 +992 0.00% 6,631,258
2025-07-15 2025-07-11 37.074 176,187 -13,400 0.00% 6,532,005
2025-07-14 2025-07-10 37.427 189,587 -29,778 0.00% 7,095,650
2025-07-07 2025-07-03 34.505 219,365 +1,489 0.00% 7,569,248
2025-07-04 2025-07-02 34.606 217,876 +992 0.00% 7,539,820
2025-06-30 2025-06-26 38.222 216,884 +8,514 0.00% 8,289,740
2025-06-27 2025-06-25 38.537 208,370 -1,431 0.00% 8,029,868
2025-06-17 2025-06-13 36.439 209,801 +4,769 0.00% 7,645,013
2025-06-13 2025-06-11 36.964 205,032 -1,431 0.00% 7,578,733
2025-06-02 2025-05-29 35.076 206,463 -954 0.00% 7,241,928
2025-05-27 2025-05-23 35.181 207,417 -6,675 0.00% 7,297,141
2025-05-16 2025-05-14 34.185 214,092 +3,815 0.00% 7,318,699
2025-05-14 2025-05-12 34.542 210,277 +1,856 0.00% 7,263,431
2025-05-13 2025-05-09 34.542 208,421 +945 0.00% 7,199,320
2025-05-08 2025-05-06 34.542 207,476 -1,418 0.00% 7,166,678
2025-05-06 2025-04-30 34.066 208,894 -945 0.00% 7,116,209
2025-04-29 2025-04-25 32.268 209,839 -47,261 0.00% 6,771,001
2025-04-09 2025-04-07 30.205 257,100 -2,836 0.00% 7,765,600
2025-03-31 2025-03-27 33.326 259,936 -945 0.00% 8,662,511
2025-03-20 2025-03-18 32.109 260,881 -2,836 0.00% 8,376,604
2025-03-19 2025-03-17 32.109 263,717 -1,890 0.00% 8,467,665
2025-03-17 2025-03-13 31.686 265,607 +97,830 0.00% 8,415,950
2025-03-13 2025-03-11 31.104 167,777 -472 0.00% 5,218,511
2025-03-05 2025-03-03 29.623 168,249 -1,418 0.00% 4,983,992
2025-02-26 2025-02-24 28.988 169,667 -945 0.00% 4,918,297
2025-02-21 2025-02-19 28.300 170,612 -2,363 0.00% 4,828,366
2025-02-17 2025-02-13 28.406 172,975 -946 0.00% 4,913,540
2025-02-06 2025-02-04 26.872 173,921 -945 0.00% 4,673,611
2024-12-12 2024-12-10 26.608 174,866 -1,890 0.00% 4,652,755
2024-12-03 2024-11-29 25.285 176,756 +945 0.00% 4,469,294
2024-11-27 2024-11-25 25.550 175,811 +1,890 0.00% 4,491,899
2024-10-22 2024-10-18 27.084 173,921 -1,890 0.00% 4,710,411
2024-10-07 2024-10-03 26.819 175,811 -1,418 0.00% 4,715,099
2024-10-04 2024-10-02 26.925 177,229 -945 0.00% 4,771,879
2024-10-03 2024-09-30 26.343 178,174 +945 0.00% 4,693,648
2024-09-27 2024-09-25 25.920 177,229 -945 0.00% 4,593,754
2024-09-26 2024-09-24 25.867 178,174 -1,891 0.00% 4,608,823
2024-09-12 2024-09-10 25.536 180,065 +4,377 0.00% 4,598,052
2024-09-04 2024-09-02 26.186 175,688 +2,767 0.00% 4,600,583
2024-09-03 2024-08-30 26.674 172,921 -1,844 0.00% 4,612,501
2024-08-26 2024-08-22 25.210 174,765 +1,844 0.00% 4,405,864
2024-08-22 2024-08-20 25.644 172,921 -15,678 0.00% 4,434,376
2024-08-06 2024-08-02 24.180 188,599 +1,844 0.00% 4,560,347
2024-08-02 2024-07-31 24.668 186,755 +923 0.00% 4,606,884
2024-07-18 2024-07-16 24.722 185,832 +461 0.00% 4,594,191
2024-07-03 2024-06-28 27.381 185,371 +922 0.00% 5,075,693
2024-07-02 2024-06-27 27.267 184,449 +8,781 0.00% 5,029,447
2024-06-20 2024-06-18 27.609 175,668 +8,784 0.00% 4,850,012
2024-05-22 2024-05-20 29.488 166,884 -439 0.00% 4,920,995
2024-05-20 2024-05-16 29.374 167,323 -879 0.00% 4,914,890
2024-05-14 2024-05-10 28.634 168,202 -878 0.00% 4,816,234
2024-04-26 2024-04-24 26.641 169,080 -8,783 0.00% 4,504,499
2024-04-16 2024-04-12 25.901 177,863 +878 0.00% 4,606,865
2024-01-29 2024-01-25 21.882 176,985 -2,196 0.00% 3,872,829
2024-01-25 2024-01-23 21.017 179,181 -3,952 0.00% 3,765,842
2024-01-19 2024-01-17 20.903 183,133 +878 0.00% 3,828,051
2023-12-28 2023-12-22 23.396 182,255 +439 0.00% 4,264,123
2023-11-09 2023-11-07 24.023 181,816 -1,757 0.00% 4,367,702
2023-10-05 2023-10-03 24.023 183,573 +440 0.00% 4,409,910
2023-09-25 2023-09-21 24.023 183,133 +878 0.00% 4,399,340
2023-09-14 2023-09-12 25.831 182,255 -1,247 0.00% 4,707,882
2023-09-05 2023-08-31 25.423 183,502 +857 0.00% 4,665,194
2023-08-23 2023-08-21 24.374 182,645 -1,715 0.00% 4,451,706
2023-07-04 2023-06-30 29.034 184,360 +6,431 0.00% 5,352,635
2023-07-03 2023-06-29 28.973 177,929 +6,761 0.00% 5,155,135
2023-04-17 2023-04-13 30.064 171,168 +1,650 0.00% 5,145,999
2023-04-13 2023-04-11 30.064 169,518 -1,238 0.00% 5,096,393
2023-04-04 2023-03-31 29.640 170,756 +2,063 0.00% 5,061,162
2023-01-20 2023-01-18 32.610 168,693 +412 0.00% 5,501,040
2022-12-22 2022-12-20 32.125 168,281 -412 0.00% 5,406,004
2022-12-16 2022-12-14 31.822 168,693 -1,238 0.00% 5,368,115
2022-12-15 2022-12-13 31.398 169,931 -1,649 0.00% 5,335,410
2022-12-07 2022-12-05 29.094 171,580 +2,887 0.00% 4,991,986
2022-11-29 2022-11-25 30.428 168,693 +1,237 0.00% 5,132,940
2022-09-16 2022-09-14 32.676 167,456 +825 0.00% 5,471,799
2022-09-15 2022-09-13 33.231 166,631 +2,811 0.00% 5,537,301
2022-08-26 2022-08-24 33.169 163,820 +1,216 0.00% 5,433,789
2022-08-19 2022-08-17 34.094 162,604 -405 0.00% 5,543,830
2022-08-17 2022-08-15 33.909 163,009 -10,543 0.00% 5,527,488
2022-07-08 2022-07-06 35.635 173,552 -4,866 0.00% 6,184,592
2022-07-07 2022-07-05 36.930 178,418 +4,866 0.00% 6,588,993
2022-07-04 2022-06-29 38.960 173,552 +5,410 0.00% 6,761,564
2022-04-14 2022-04-12 38.140 168,142 -1,586 0.00% 6,412,991
2022-04-01 2022-03-30 37.699 169,728 -3,173 0.00% 6,398,582
2022-03-10 2022-03-08 33.980 172,901 +1,586 0.00% 5,875,101
2022-03-04 2022-03-02 33.601 171,315 +793 0.00% 5,756,409
2022-02-25 2022-02-23 37.258 170,522 +3,173 0.00% 6,353,264
2022-02-18 2022-02-16 40.473 167,349 -1,586 0.00% 6,773,095
2022-02-11 2022-02-09 40.977 168,935 -1,587 0.00% 6,922,485
2022-01-19 2022-01-17 36.690 170,522 -11,896 0.00% 6,256,514
2022-01-18 2022-01-14 36.690 182,418 +1,189 0.00% 6,692,983
2022-01-17 2022-01-13 36.123 181,229 -793 0.00% 6,546,533
2022-01-13 2022-01-11 35.493 182,022 -8,328 0.00% 6,460,428
2022-01-07 2022-01-05 34.673 190,350 -4,758 0.00% 6,600,010
2022-01-06 2022-01-04 33.412 195,108 -5,949 0.00% 6,518,985
2022-01-03 2021-12-29 32.340 201,057 -2,379 0.00% 6,502,279
2021-12-13 2021-12-09 31.395 203,436 -397 0.00% 6,386,842
2021-12-09 2021-12-07 31.395 203,833 -3,965 0.00% 6,399,306
2021-11-16 2021-11-12 30.954 207,798 -1,587 0.00% 6,432,087
2021-11-10 2021-11-08 31.206 209,385 -3,965 0.00% 6,534,010
2021-11-03 2021-11-01 31.521 213,350 -1,587 0.00% 6,724,991
2021-10-21 2021-10-19 31.710 214,937 -396 0.00% 6,815,664
2021-10-12 2021-10-08 30.638 215,333 -1,586 0.00% 6,597,447
2021-10-11 2021-10-07 30.449 216,919 -793 0.00% 6,605,014
2021-10-07 2021-10-05 29.756 217,712 +793 0.00% 6,478,186
2021-09-24 2021-09-21 28.621 216,919 +10,310 0.00% 6,208,440
2021-09-17 2021-09-15 29.693 206,609 +3,966 0.00% 6,134,783
2021-09-15 2021-09-13 31.465 202,643 -1,586 0.00% 6,376,077
2021-09-14 2021-09-10 31.144 204,229 +4,115 0.00% 6,360,409
2021-09-09 2021-09-07 30.501 200,114 -1,557 0.00% 6,103,753
2021-09-06 2021-09-02 30.245 201,671 +1,557 0.00% 6,099,444
2021-09-02 2021-08-31 30.309 200,114 +1,557 0.00% 6,065,203
2021-08-23 2021-08-19 32.043 198,557 +1,558 0.00% 6,362,263
2021-08-03 2021-07-30 32.107 196,999 -2,336 0.00% 6,324,991
2021-07-29 2021-07-27 32.364 199,335 -779 0.00% 6,451,192
2021-07-23 2021-07-21 32.043 200,114 +1,168 0.00% 6,412,153
2021-07-16 2021-07-14 32.492 198,946 +2,336 0.00% 6,464,153
2021-06-22 2021-06-18 34.354 196,610 +5,451 0.00% 6,754,376
2021-06-08 2021-06-04 36.152 191,159 +389 0.00% 6,910,811
2021-06-01 2021-05-28 36.730 190,770 -1,557 0.00% 7,006,998
2021-05-26 2021-05-24 35.638 192,327 -779 0.00% 6,854,237
2021-05-24 2021-05-20 35.895 193,106 +2,336 0.00% 6,931,599
2021-05-21 2021-05-18 38.614 190,770 -779 0.00% 7,366,464
2021-05-20 2021-05-17 38.416 191,549 +5,206 0.00% 7,358,614
2021-05-12 2021-05-10 38.944 186,343 -757 0.00% 7,257,019
2021-05-11 2021-05-07 38.482 187,100 -3,030 0.00% 7,200,050
2021-05-10 2021-05-06 37.954 190,130 -3,030 0.00% 7,216,251
2021-04-26 2021-04-22 35.710 193,160 +2,651 0.00% 6,897,753
2021-04-13 2021-04-09 35.908 190,509 -757 0.00% 6,840,810
2021-04-08 2021-04-01 35.578 191,266 -7,575 0.00% 6,804,868
2021-03-29 2021-03-25 37.360 198,841 -11,362 0.00% 7,428,746
2021-03-26 2021-03-24 36.700 210,203 +1,515 0.00% 7,714,483
2021-03-15 2021-03-11 37.360 208,688 -1,515 0.00% 7,796,632
2021-03-11 2021-03-09 37.624 210,203 +7,574 0.00% 7,908,733
2021-03-01 2021-02-25 34.390 202,629 -1,515 0.00% 6,968,390
2021-02-25 2021-02-23 33.334 204,144 -7,574 0.00% 6,804,891
2021-02-18 2021-02-16 31.750 211,718 -2,273 0.00% 6,721,961
2021-02-08 2021-02-04 30.165 213,991 +2,273 0.00% 6,455,128
2021-02-05 2021-02-03 30.297 211,718 +1,515 0.00% 6,414,512
2021-02-03 2021-02-01 30.759 210,203 +757 0.00% 6,465,736
2021-02-01 2021-01-28 31.024 209,446 +758 0.00% 6,497,751
2021-01-29 2021-01-27 31.552 208,688 +7,574 0.00% 6,584,435
2021-01-28 2021-01-26 31.486 201,114 -6,817 0.00% 6,332,188
2021-01-21 2021-01-19 32.476 207,931 +8,332 0.00% 6,752,701
2021-01-20 2021-01-18 32.080 199,599 +758 0.00% 6,403,063
2021-01-19 2021-01-15 32.344 198,841 -1,515 0.00% 6,431,247
2021-01-11 2021-01-07 32.740 200,356 -758 0.00% 6,559,597
2021-01-06 2021-01-04 31.684 201,114 -757 0.00% 6,372,014
2020-12-30 2020-12-28 31.420 201,871 -758 0.00% 6,342,698
2020-12-29 2020-12-24 30.958 202,629 +1,515 0.00% 6,272,889
2020-12-23 2020-12-21 30.495 201,114 +379 0.00% 6,133,063
2020-12-14 2020-12-10 32.278 200,735 -757 0.00% 6,479,256
2020-11-30 2020-11-26 32.938 201,492 +1,136 0.00% 6,636,690
2020-11-27 2020-11-25 33.598 200,356 -1,136 0.00% 6,731,522
2020-11-24 2020-11-20 32.806 201,492 -1,515 0.00% 6,610,090
2020-11-16 2020-11-12 32.542 203,007 -3,030 0.00% 6,606,190
2020-11-12 2020-11-10 31.882 206,037 -2,273 0.00% 6,568,792
2020-11-06 2020-11-04 29.769 208,310 +379 0.00% 6,201,258
2020-11-05 2020-11-03 29.769 207,931 -3,787 0.00% 6,189,976
2020-11-03 2020-10-30 28.383 211,718 -379 0.00% 6,009,238
2020-10-15 2020-10-12 28.581 212,097 -379 0.00% 6,061,995
2020-09-29 2020-09-25 26.997 212,476 +758 0.00% 5,736,227
2020-09-23 2020-09-21 28.119 211,718 +1,515 0.00% 5,953,338
2020-09-18 2020-09-16 28.713 210,203 -758 0.00% 6,035,612
2020-09-16 2020-09-14 30.173 210,961 +1,136 0.00% 6,365,426
2020-09-15 2020-09-11 30.241 209,825 +2,703 0.00% 6,345,281
2020-09-10 2020-09-08 30.106 207,122 +742 0.00% 6,235,640
2020-09-07 2020-09-03 29.635 206,380 +742 0.00% 6,116,001
2020-09-04 2020-09-02 29.500 205,638 +1,485 0.00% 6,066,312
2020-08-31 2020-08-27 29.837 204,153 +1,114 0.00% 6,091,255
2020-08-19 2020-08-17 30.578 203,039 -3,712 0.00% 6,208,442
2020-08-18 2020-08-14 30.308 206,751 +371 0.00% 6,266,246
2020-08-14 2020-08-12 30.443 206,380 -1,485 0.00% 6,282,801
2020-08-10 2020-08-06 28.961 207,865 +1,485 0.00% 6,020,009
2020-08-05 2020-08-03 28.490 206,380 -2,227 0.00% 5,879,701
2020-08-04 2020-07-31 29.096 208,607 +3,712 0.00% 6,069,598
2020-07-22 2020-07-20 30.241 204,895 -2,970 0.00% 6,196,194
2020-07-16 2020-07-14 30.578 207,865 +1,485 0.00% 6,356,009
2020-07-15 2020-07-13 30.645 206,380 -1,114 0.00% 6,324,501
2020-07-10 2020-07-08 32.598 207,494 -371 0.00% 6,763,916
2020-07-08 2020-07-06 33.676 207,865 -5,196 0.00% 7,000,010
2020-07-02 2020-06-29 34.176 213,061 +8,574 0.00% 7,281,471
2020-06-04 2020-06-02 32.140 204,487 -14,606 0.00% 6,572,300
2020-06-03 2020-06-01 31.509 219,093 +1,425 0.00% 6,903,368
2020-05-25 2020-05-21 34.176 217,668 -713 0.00% 7,438,917
2020-05-07 2020-05-05 33.333 218,381 -1,068 0.00% 7,279,384
2020-04-24 2020-04-22 32.983 219,449 +7,125 0.00% 7,237,985
2020-04-20 2020-04-16 33.474 212,324 +1,425 0.00% 7,107,284
2020-04-14 2020-04-08 33.263 210,899 -3,563 0.00% 7,015,184
2020-04-09 2020-04-07 33.404 214,462 +2,138 0.00% 7,163,801
2020-04-07 2020-04-03 32.140 212,324 -713 0.00% 6,824,184
2020-04-06 2020-04-02 31.158 213,037 +713 0.00% 6,637,800
2020-04-03 2020-04-01 30.456 212,324 -2,850 0.00% 6,466,585
2020-03-24 2020-03-20 30.316 215,174 +1,425 0.00% 6,523,185
2020-03-23 2020-03-19 29.684 213,749 +2,850 0.00% 6,344,986
2020-03-20 2020-03-18 31.158 210,899 -1,425 0.00% 6,571,185
2020-03-18 2020-03-16 31.719 212,324 +1,425 0.00% 6,734,785
2020-03-17 2020-03-13 32.842 210,899 +1,781 0.00% 6,926,384
2020-03-10 2020-03-06 36.000 209,118 +712 0.00% 7,528,266
2020-02-25 2020-02-21 38.456 208,406 -712 0.00% 8,014,510
2020-02-13 2020-02-11 38.386 209,118 -8,194 0.00% 8,027,216
2020-02-05 2020-02-03 36.281 217,312 +3,563 0.00% 7,884,251
2020-01-16 2020-01-14 39.439 213,749 -713 0.00% 8,429,981
2019-12-17 2019-12-13 38.737 214,462 +713 0.00% 8,307,601
2019-12-09 2019-12-05 36.632 213,749 +1,425 0.00% 7,829,982
2019-12-03 2019-11-29 37.333 212,324 -7,125 0.00% 7,926,782
2019-11-07 2019-11-05 39.298 219,449 -2,850 0.00% 8,623,982
2019-11-06 2019-11-04 38.877 222,299 -1,425 0.00% 8,642,382
2019-10-25 2019-10-23 37.825 223,724 +3,918 0.00% 8,462,283
2019-10-18 2019-10-16 37.333 219,806 +3,207 0.00% 8,206,110
2019-10-15 2019-10-11 36.281 216,599 +2,850 0.00% 7,858,383
2019-10-14 2019-10-10 35.228 213,749 +7,124 0.00% 7,529,983
2019-10-09 2019-10-04 36.351 206,625 +1,425 0.00% 7,511,018
2019-09-23 2019-09-19 37.825 205,200 -356 0.00% 7,761,619
2019-09-18 2019-09-16 40.780 205,556 -2,850 0.00% 8,382,558
2019-09-17 2019-09-13 41.138 208,406 +3,986 0.00% 8,573,331
2019-09-12 2019-09-10 39.063 204,420 +1,397 0.00% 7,985,233
2019-09-06 2019-09-04 38.777 203,023 -1,397 0.00% 7,872,562
2019-09-04 2019-09-02 37.060 204,420 +1,397 0.00% 7,575,734
2019-08-21 2019-08-19 39.206 203,023 -699 0.00% 7,959,712
2019-08-20 2019-08-16 37.990 203,722 +699 0.00% 7,739,341
2019-08-15 2019-08-13 36.559 203,023 +699 0.00% 7,422,286
2019-08-12 2019-08-08 39.421 202,324 +3,495 0.00% 7,975,732
2019-08-08 2019-08-06 39.778 198,829 +698 0.00% 7,909,082
2019-07-11 2019-07-09 43.856 198,131 -2,096 0.00% 8,689,293
2019-07-09 2019-07-05 44.357 200,227 +1,398 0.00% 8,881,491
2019-07-04 2019-07-02 44.357 198,829 +698 0.00% 8,819,480
2019-07-03 2019-06-28 43.999 198,131 -698 0.00% 8,717,643
2019-06-27 2019-06-25 43.284 198,829 -1,398 0.00% 8,606,105
2019-06-24 2019-06-20 44.643 200,227 -350 0.00% 8,938,791
2019-06-14 2019-06-12 43.570 200,577 +350 0.00% 8,739,166
2019-06-04 2019-05-31 43.069 200,227 -6,989 0.00% 8,623,641
2019-05-29 2019-05-27 43.284 207,216 -6,989 0.00% 8,969,128
2019-05-22 2019-05-20 44.071 214,205 +350 0.00% 9,440,215
2019-05-21 2019-05-17 47.791 213,855 +1,398 0.00% 10,220,396
2019-05-20 2019-05-16 48.012 212,457 +6,043 0.00% 10,200,518
2019-05-02 2019-04-29 52.136 206,414 +12,901 0.00% 10,761,579
2019-04-30 2019-04-26 51.989 193,513 +678 0.00% 10,060,474
2019-04-23 2019-04-17 52.062 192,835 -678 0.00% 10,039,426
2019-04-17 2019-04-15 51.694 193,513 -679 0.00% 10,003,474
2019-04-08 2019-04-03 51.326 194,192 +339 0.00% 9,967,075
2019-04-03 2019-04-01 50.958 193,853 -339 0.00% 9,878,300
2019-04-02 2019-03-29 47.865 194,192 +1,018 0.00% 9,294,976
2019-03-15 2019-03-13 47.497 193,174 -339 0.00% 9,175,125
2019-03-08 2019-03-06 48.749 193,513 -1,019 0.00% 9,433,476
2019-03-01 2019-02-27 48.528 194,532 +1,019 0.00% 9,440,176
2019-02-22 2019-02-20 48.307 193,513 +14,258 0.00% 9,347,976
2019-02-21 2019-02-19 47.276 179,255 -3,395 0.00% 8,474,419
2019-02-19 2019-02-15 45.214 182,650 +1,358 0.00% 8,258,319
2019-02-14 2019-02-12 43.888 181,292 +3,395 0.00% 7,956,618
2019-02-13 2019-02-11 44.036 177,897 +1,358 0.00% 7,833,817
2019-01-02 2018-12-27 42.416 176,539 +1,358 0.00% 7,488,016
2018-12-21 2018-12-19 43.373 175,181 -679 0.00% 7,598,116
2018-12-17 2018-12-13 44.404 175,860 -1,018 0.00% 7,808,866
2018-12-14 2018-12-12 43.815 176,878 +1,018 0.00% 7,749,869
2018-12-12 2018-12-10 43.152 175,860 +679 0.00% 7,588,716
2018-12-11 2018-12-07 43.741 175,181 +340 0.00% 7,662,616
2018-12-07 2018-12-05 45.435 174,841 -340 0.00% 7,943,869
2018-11-22 2018-11-20 43.594 175,181 +340 0.00% 7,636,816
2018-11-13 2018-11-09 42.784 174,841 +679 0.00% 7,480,369
2018-11-12 2018-11-08 43.667 174,162 +1,018 0.00% 7,605,219
2018-11-06 2018-11-02 45.435 173,144 +1,019 0.00% 7,866,766
2018-11-05 2018-11-01 43.888 172,125 +3,395 0.00% 7,554,293
2018-11-01 2018-10-30 43.373 168,730 -679 0.00% 7,318,317
2018-10-29 2018-10-25 47.423 169,409 +339 0.00% 8,033,891
2018-10-18 2018-10-15 49.779 169,070 -6,450 0.00% 8,416,216
2018-10-16 2018-10-12 50.589 175,520 +7,808 0.00% 8,879,468
2018-10-12 2018-10-10 51.768 167,712 +1,358 0.00% 8,682,066
2018-10-08 2018-10-04 52.651 166,354 +1,358 0.00% 8,758,765
2018-10-03 2018-09-28 54.787 164,996 +679 0.00% 9,039,615
2018-10-02 2018-09-27 54.787 164,317 -339 0.00% 9,002,415
2018-09-17 2018-09-13 53.747 164,656 +2,455 0.00% 8,849,824
2018-09-13 2018-09-11 53.224 162,201 +334 0.00% 8,632,999
2018-09-12 2018-09-10 53.822 161,867 -668 0.00% 8,712,022
2018-08-17 2018-08-15 56.663 162,535 -335 0.00% 9,209,674
2018-08-09 2018-08-07 58.382 162,870 -1,338 0.00% 9,508,681
2018-07-26 2018-07-24 56.214 164,208 -1,337 0.00% 9,230,821
2018-07-13 2018-07-11 53.972 165,545 +1,672 0.00% 8,934,730
2018-07-12 2018-07-10 55.242 163,873 -1,338 0.00% 9,052,739
2018-07-06 2018-07-04 53.972 165,211 +1,338 0.00% 8,916,704
2018-06-29 2018-06-27 57.964 163,873 +3,256 0.00% 9,498,718
2018-06-28 2018-06-26 58.879 160,617 +6,556 0.00% 9,456,988
2018-06-26 2018-06-22 58.574 154,061 +7,867 0.00% 9,023,976
2018-05-25 2018-05-23 60.938 146,194 +1,311 0.00% 8,908,823
2018-05-08 2018-05-04 62.082 144,883 -984 0.00% 8,994,683
2018-05-04 2018-05-02 62.769 145,867 -655 0.00% 9,155,897
2018-05-03 2018-04-30 62.311 146,522 -1,967 0.00% 9,129,961
2018-04-19 2018-04-17 58.193 148,489 -328 0.00% 8,640,977
2018-04-11 2018-04-09 56.439 148,817 -655 0.00% 8,399,014
2018-04-10 2018-04-06 55.981 149,472 +655 0.00% 8,367,581
2018-04-06 2018-04-03 56.744 148,817 +328 0.00% 8,444,414
2018-04-03 2018-03-28 58.574 148,489 +1,311 0.00% 8,697,602
2018-03-29 2018-03-27 59.413 147,178 +6,884 0.00% 8,744,286
2018-03-19 2018-03-15 61.091 140,294 -656 0.00% 8,570,687
2018-03-02 2018-02-28 60.404 140,950 -1,311 0.00% 8,514,012
2018-02-22 2018-02-20 59.337 142,261 +1,967 0.00% 8,441,303
2018-02-21 2018-02-15 60.099 140,294 -1,967 0.00% 8,431,587
2018-02-13 2018-02-09 56.972 142,261 +1,967 0.00% 8,104,953
2018-02-12 2018-02-08 58.116 140,294 -328 0.00% 8,153,388
2018-02-09 2018-02-07 56.896 140,622 -7,211 0.00% 8,000,850
2018-02-08 2018-02-06 57.430 147,833 -38,352 0.00% 8,490,053
2018-02-01 2018-01-30 61.015 186,185 +1,311 0.00% 11,360,009
2018-01-25 2018-01-23 63.379 184,874 +656 0.00% 11,717,120
2018-01-24 2018-01-22 62.998 184,218 +655 0.00% 11,605,293
2018-01-18 2018-01-16 63.074 183,563 -655 0.00% 11,578,030
2018-01-17 2018-01-15 62.540 184,218 -656 0.00% 11,520,993
2018-01-15 2018-01-11 62.235 184,874 -3,278 0.00% 11,505,620
2018-01-12 2018-01-10 60.710 188,152 -1,966 0.00% 11,422,625
2018-01-05 2018-01-03 60.557 190,118 -1,311 0.00% 11,512,980
2017-12-29 2017-12-27 60.023 191,429 -1,312 0.00% 11,490,171
2017-12-28 2017-12-22 59.489 192,741 +1,312 0.00% 11,466,021
2017-12-21 2017-12-19 59.260 191,429 -1,639 0.00% 11,344,171
2017-12-15 2017-12-13 61.472 193,068 -3,278 0.00% 11,868,323
2017-12-11 2017-12-07 58.955 196,346 +655 0.00% 11,575,655
2017-12-06 2017-12-04 60.176 195,691 +1,311 0.00% 11,775,839
2017-12-05 2017-12-01 60.099 194,380 -3,278 0.00% 11,682,124
2017-12-04 2017-11-30 60.252 197,658 -655 0.00% 11,909,280
2017-11-23 2017-11-21 57.201 198,313 -328 0.00% 11,343,745
2017-11-20 2017-11-16 56.820 198,641 -655 0.00% 11,286,757
2017-11-09 2017-11-07 56.210 199,296 +983 0.00% 11,202,374
2017-11-08 2017-11-06 55.752 198,313 +3,933 0.00% 11,056,370
2017-11-06 2017-11-02 56.362 194,380 +328 0.00% 10,955,697
2017-11-03 2017-11-01 56.896 194,052 -1,967 0.00% 11,040,811
2017-11-02 2017-10-31 56.667 196,019 +3,934 0.00% 11,107,875
2017-10-27 2017-10-25 58.574 192,085 +656 0.00% 11,251,196
2017-10-26 2017-10-24 58.116 191,429 +327 0.00% 11,125,172
2017-10-23 2017-10-19 58.193 191,102 +656 0.00% 11,120,743
2017-10-18 2017-10-16 59.337 190,446 -656 0.00% 11,300,443
2017-10-16 2017-10-12 58.727 191,102 -655 0.00% 11,222,768
2017-10-11 2017-10-09 58.345 191,757 +655 0.00% 11,188,109
2017-10-10 2017-10-06 58.574 191,102 -3,933 0.00% 11,193,618
2017-10-09 2017-10-04 59.032 195,035 +1,639 0.00% 11,513,239
2017-09-26 2017-09-22 58.650 193,396 +328 0.00% 11,342,737
2017-09-22 2017-09-20 59.184 193,068 -13,112 0.00% 11,426,574
2017-09-21 2017-09-19 58.040 206,180 +656 0.00% 11,966,722
2017-09-19 2017-09-15 60.329 205,524 -3,278 0.00% 12,399,118
2017-09-18 2017-09-14 60.407 208,802 +3,435 0.00% 12,613,069
2017-09-12 2017-09-08 59.554 205,367 +1,290 0.00% 12,230,396
2017-09-06 2017-09-04 59.709 204,077 +2,901 0.00% 12,185,222
2017-09-05 2017-09-01 60.795 201,176 +4,514 0.00% 12,230,406
2017-09-04 2017-08-31 61.803 196,662 -645 0.00% 12,154,229
2017-09-01 2017-08-30 62.423 197,307 +1,934 0.00% 12,316,492
2017-08-29 2017-08-25 61.570 195,373 +645 0.00% 12,029,116
2017-08-24 2017-08-21 58.778 194,728 -967 0.00% 11,445,803
2017-08-21 2017-08-17 58.468 195,695 +645 0.00% 11,441,942
2017-08-16 2017-08-14 59.166 195,050 +1,934 0.00% 11,540,354
2017-08-15 2017-08-11 58.623 193,116 +2,902 0.00% 11,321,102
2017-08-11 2017-08-09 60.795 190,214 -1,290 0.00% 11,563,976
2017-08-08 2017-08-04 60.872 191,504 -645 0.00% 11,657,251
2017-08-07 2017-08-03 60.872 192,149 +3,224 0.00% 11,696,514
2017-08-03 2017-08-01 61.725 188,925 -967 0.00% 11,661,412
2017-08-02 2017-07-31 59.631 189,892 +322 0.00% 11,323,525
2017-07-27 2017-07-25 58.236 189,570 +323 0.00% 11,039,724
2017-07-26 2017-07-24 58.546 189,247 +645 0.00% 11,079,613
2017-07-25 2017-07-21 57.848 188,602 +644 0.00% 10,910,227
2017-07-24 2017-07-20 57.693 187,958 +323 0.00% 10,843,823
2017-07-18 2017-07-14 57.383 187,635 +1,934 0.00% 10,766,988
2017-07-17 2017-07-13 57.693 185,701 +1,290 0.00% 10,713,610
2017-07-14 2017-07-12 57.693 184,411 +967 0.00% 10,639,186
2017-07-11 2017-07-07 56.995 183,444 +1,934 0.00% 10,455,372
2017-07-10 2017-07-06 56.917 181,510 +6,448 0.00% 10,331,069
2017-07-07 2017-07-05 57.770 175,062 -2,256 0.00% 10,113,391
2017-07-06 2017-07-04 57.383 177,318 +2,579 0.00% 10,174,971
2017-07-05 2017-07-03 58.778 174,739 +644 0.00% 10,270,881
2017-07-04 2017-06-30 57.925 174,095 -322 0.00% 10,084,527
2017-07-03 2017-06-29 61.314 174,417 -1,290 0.00% 10,694,278
2017-06-30 2017-06-28 59.423 175,707 +3,458 0.00% 10,441,033
2017-06-29 2017-06-27 58.950 172,249 +317 0.00% 10,154,098
2017-06-28 2017-06-26 58.083 171,932 -1,269 0.00% 9,986,361
2017-05-26 2017-05-24 54.458 173,201 +4,124 0.00% 9,432,167
2017-05-24 2017-05-22 54.300 169,077 -3,172 0.00% 9,180,933
2017-05-15 2017-05-11 51.542 172,249 +317 0.00% 8,878,048
2017-05-11 2017-05-09 51.621 171,932 -3,489 0.00% 8,875,260
2017-05-08 2017-05-04 51.384 175,421 -635 0.00% 9,013,890
2017-04-25 2017-04-21 48.626 176,056 +635 0.00% 8,560,893
2017-04-18 2017-04-12 49.887 175,421 -635 0.00% 8,751,215
2017-04-05 2017-03-31 50.045 176,056 +1,269 0.00% 8,810,643
2017-03-29 2017-03-27 50.596 174,787 -634 0.00% 8,843,562
2017-03-28 2017-03-24 51.069 175,421 +634 0.00% 8,958,590
2017-03-21 2017-03-17 50.596 174,787 -3,806 0.00% 8,843,562
2017-03-17 2017-03-15 49.966 178,593 -6,345 0.00% 8,923,531
2017-03-14 2017-03-10 48.626 184,938 +6,345 0.00% 8,992,788
2017-02-23 2017-02-21 49.493 178,593 -1,269 0.00% 8,839,081
2017-02-20 2017-02-16 49.808 179,862 -3,172 0.00% 8,958,588
2017-02-13 2017-02-09 48.862 183,034 +1,268 0.00% 8,943,479
2017-02-09 2017-02-07 48.232 181,766 +7,296 0.00% 8,766,922
2017-02-02 2017-01-27 49.178 174,470 -951 0.00% 8,580,022
2017-01-24 2017-01-20 47.917 175,421 -1,904 0.00% 8,405,590
2017-01-20 2017-01-18 47.917 177,325 -8,247 0.00% 8,496,824
2017-01-18 2017-01-16 46.262 185,572 -3,172 0.00% 8,584,868
2017-01-17 2017-01-13 46.183 188,744 -1,269 0.00% 8,716,735
2017-01-13 2017-01-11 45.946 190,013 -1,269 0.00% 8,730,416
2017-01-12 2017-01-10 45.710 191,282 -952 0.00% 8,743,497
2017-01-10 2017-01-06 44.685 192,234 -1,269 0.00% 8,590,062
2017-01-09 2017-01-05 45.395 193,503 -1,903 0.00% 8,784,018
2016-12-22 2016-12-20 43.424 195,406 +317 0.00% 8,485,404
2016-12-13 2016-12-09 46.262 195,089 -634 0.00% 9,025,140
2016-12-12 2016-12-08 46.104 195,723 -635 0.00% 9,023,620
2016-12-09 2016-12-07 46.498 196,358 -1,903 0.00% 9,130,271
2016-12-01 2016-11-29 45.710 198,261 -1,269 0.00% 9,062,507
2016-11-29 2016-11-25 45.552 199,530 +1,904 0.00% 9,089,063
2016-11-22 2016-11-18 44.213 197,626 +317 0.00% 8,737,556
2016-11-17 2016-11-15 44.607 197,309 -1,269 0.00% 8,801,291
2016-11-11 2016-11-09 41.769 198,578 -23,474 0.00% 8,294,497
2016-11-09 2016-11-07 42.558 222,052 +634 0.00% 9,449,993
2016-11-08 2016-11-04 42.952 221,418 +1,269 0.00% 9,510,262
2016-11-04 2016-11-02 42.715 220,149 +635 0.00% 9,403,706
2016-11-03 2016-11-01 43.503 219,514 -635 0.00% 9,549,582
2016-11-01 2016-10-28 43.346 220,149 +635 0.00% 9,542,506
2016-10-31 2016-10-27 43.661 219,514 +6,344 0.00% 9,584,182
2016-10-25 2016-10-20 42.479 213,170 -952 0.00% 9,055,197
2016-10-20 2016-10-18 41.454 214,122 -8,882 0.00% 8,876,262
2016-10-19 2016-10-17 40.824 223,004 +1,586 0.00% 9,103,858
2016-10-13 2016-10-11 40.903 221,418 +1,904 0.00% 9,056,561
2016-10-06 2016-10-04 41.375 219,514 +1,586 0.00% 9,082,483
2016-09-22 2016-09-20 42.873 217,928 +1,269 0.00% 9,343,186
2016-09-21 2016-09-19 43.582 216,659 +6,978 0.00% 9,442,455
2016-09-20 2016-09-15 47.856 209,681 +4,441 0.00% 10,034,546
2016-09-19 2016-09-14 47.362 205,240 +9,474 0.00% 9,720,584
2016-09-15 2016-09-13 47.115 195,766 -3,035 0.00% 9,223,501
2016-09-14 2016-09-12 47.280 198,801 -6,981 0.00% 9,399,245
2016-09-12 2016-09-08 47.444 205,782 -1,821 0.00% 9,763,204
2016-09-08 2016-09-06 46.703 207,603 +1,214 0.00% 9,695,701
2016-09-06 2016-09-02 45.468 206,389 +6,677 0.00% 9,384,003
2016-09-05 2016-09-01 45.468 199,712 +1,214 0.00% 9,080,416
2016-09-02 2016-08-31 44.726 198,498 +1,214 0.00% 8,878,068
2016-08-31 2016-08-29 42.749 197,284 +1,215 0.00% 8,433,770
2016-08-19 2016-08-17 42.914 196,069 -608 0.00% 8,414,129
2016-08-11 2016-08-09 42.996 196,677 +3,036 0.00% 8,456,421
2016-08-10 2016-08-08 42.914 193,641 +1,214 0.00% 8,309,934
2016-08-01 2016-07-28 42.585 192,427 +1,214 0.00% 8,194,436
2016-07-28 2016-07-26 42.749 191,213 -607 0.00% 8,174,238
2016-07-27 2016-07-25 42.173 191,820 +3,035 0.00% 8,089,587
2016-07-25 2016-07-21 41.349 188,785 +910 0.00% 7,806,093
2016-07-22 2016-07-20 41.184 187,875 -6,070 0.00% 7,737,515
2016-07-20 2016-07-18 40.278 193,945 -303 0.00% 7,811,779
2016-07-15 2016-07-13 39.619 194,248 -1,214 0.00% 7,695,984
2016-07-13 2016-07-11 38.466 195,462 +607 0.00% 7,518,682
2016-07-05 2016-06-30 38.219 194,855 -2,429 0.00% 7,447,183
2016-06-29 2016-06-27 37.231 197,284 +607 0.00% 7,345,017
2016-06-28 2016-06-24 37.560 196,677 +1,822 0.00% 7,387,218
2016-06-14 2016-06-10 39.043 194,855 -911 0.00% 7,607,683
2016-06-08 2016-06-06 40.996 195,766 +5,393 0.00% 8,025,570
2016-06-06 2016-06-02 40.572 190,373 +295 0.00% 7,723,856
2016-05-31 2016-05-27 39.386 190,078 -2,362 0.00% 7,486,487
2016-05-17 2016-05-13 36.676 192,440 +296 0.00% 7,057,917
2016-04-29 2016-04-27 40.318 192,144 +590 0.00% 7,746,884
2016-04-19 2016-04-15 40.996 191,554 -2,361 0.00% 7,852,896
2016-03-22 2016-03-18 38.031 193,915 -591 0.00% 7,374,813
2016-03-04 2016-03-02 35.321 194,506 -2,656 0.00% 6,870,089
2016-03-02 2016-02-29 34.220 197,162 -590 0.00% 6,746,800
2016-03-01 2016-02-26 33.881 197,752 -1,181 0.00% 6,699,990
2016-02-29 2016-02-25 32.966 198,933 +590 0.00% 6,558,023
2016-02-11 2016-02-04 33.000 198,343 +591 0.00% 6,545,293
2016-02-01 2016-01-28 33.508 197,752 +2,951 0.00% 6,626,290
2016-01-28 2016-01-26 33.406 194,801 +1,476 0.00% 6,507,608
2016-01-26 2016-01-22 34.135 193,325 +1,181 0.00% 6,599,125
2016-01-21 2016-01-19 35.660 192,144 +14,757 0.00% 6,851,761
2016-01-20 2016-01-18 35.151 177,387 +591 0.00% 6,235,383
2016-01-19 2016-01-15 36.761 176,796 +6,198 0.00% 6,499,133
2016-01-11 2016-01-07 37.862 170,598 +590 0.00% 6,459,141
2016-01-06 2016-01-04 39.217 170,008 -2,361 0.00% 6,667,202
2016-01-05 2015-12-31 40.149 172,369 +11,806 0.00% 6,920,393
2015-12-22 2015-12-18 40.064 160,563 -1,181 0.00% 6,432,798
2015-12-17 2015-12-15 38.793 161,744 +1,181 0.00% 6,274,613
2015-12-15 2015-12-11 39.386 160,563 +1,181 0.00% 6,323,998
2015-12-04 2015-12-02 40.826 159,382 +295 0.00% 6,506,982
2015-12-01 2015-11-27 40.911 159,087 +1,771 0.00% 6,508,413
2015-11-23 2015-11-19 41.589 157,316 -14,758 0.00% 6,542,559
2015-11-18 2015-11-16 41.080 172,074 +1,181 0.00% 7,068,875
2015-11-10 2015-11-06 42.605 170,893 +1,180 0.00% 7,280,908
2015-11-02 2015-10-29 42.351 169,713 +1,181 0.00% 7,187,509
2015-10-28 2015-10-26 43.029 168,532 +1,180 0.00% 7,251,692
2015-10-27 2015-10-23 44.130 167,352 -2,951 0.00% 7,385,194
2015-10-22 2015-10-19 43.706 170,303 +1,181 0.00% 7,443,296
2015-10-20 2015-10-16 44.045 169,122 -1,771 0.00% 7,448,979
2015-10-14 2015-10-12 43.283 170,893 -591 0.00% 7,396,708
2015-10-13 2015-10-09 43.283 171,484 -7,083 0.00% 7,422,288
2015-10-09 2015-10-07 41.843 178,567 -591 0.00% 7,471,735
2015-10-07 2015-10-05 40.064 179,158 -1,180 0.00% 7,177,788
2015-10-06 2015-10-02 39.556 180,338 -1,181 0.00% 7,133,414
2015-10-05 2015-09-30 38.539 181,519 +590 0.00% 6,995,629
2015-10-02 2015-09-29 37.946 180,929 +591 0.00% 6,865,616
2015-09-29 2015-09-24 39.048 180,338 +1,180 0.00% 7,041,764
2015-09-25 2015-09-23 39.895 179,158 -1,180 0.00% 7,147,438
2015-09-24 2015-09-22 40.742 180,338 -295 0.00% 7,347,263
2015-09-22 2015-09-18 40.911 180,633 +5,903 0.00% 7,389,882
2015-09-21 2015-09-17 40.911 174,730 +7,083 0.00% 7,148,384
2015-09-18 2015-09-16 43.464 167,647 -5,903 0.00% 7,286,628
2015-09-17 2015-09-15 42.252 173,550 +3,769 0.00% 7,332,828
2015-09-16 2015-09-14 42.339 169,781 +5,774 0.00% 7,188,280
2015-09-15 2015-09-11 42.079 164,007 +1,444 0.00% 6,901,218
2015-09-14 2015-09-10 42.425 162,563 +1,155 0.00% 6,896,756
2015-09-11 2015-09-09 43.897 161,408 +578 0.00% 7,085,330
2015-09-09 2015-09-07 40.174 160,830 +1,155 0.00% 6,461,184
2015-09-07 2015-09-02 41.473 159,675 +1,732 0.00% 6,622,157
2015-09-04 2015-09-01 42.858 157,943 +1,155 0.00% 6,769,127
2015-09-01 2015-08-28 45.802 156,788 +289 0.00% 7,181,176
2015-08-31 2015-08-27 46.148 156,499 +1,155 0.00% 7,222,139
2015-08-27 2015-08-25 45.369 155,344 -8,663 0.00% 7,047,788
2015-08-26 2015-08-24 44.243 164,007 +2,888 0.00% 7,256,218
2015-08-17 2015-08-13 49.438 161,119 +1,732 0.00% 7,965,443
2015-08-14 2015-08-12 50.304 159,387 +578 0.00% 8,017,816
2015-08-13 2015-08-11 54.547 158,809 +577 0.00% 8,662,490
2015-07-23 2015-07-21 55.932 158,232 -1,155 0.00% 8,850,217
2015-07-20 2015-07-16 54.200 159,387 +578 0.00% 8,638,817
2015-07-13 2015-07-09 50.997 158,809 -1,733 0.00% 8,098,740
2015-07-10 2015-07-08 48.572 160,542 +1,444 0.00% 7,797,917
2015-07-07 2015-07-03 55.499 159,098 -1,155 0.00% 8,829,779
2015-07-06 2015-07-02 56.884 160,253 -1,155 0.00% 9,115,880
2015-07-02 2015-06-29 54.806 161,408 +1,155 0.00% 8,846,181
2015-06-30 2015-06-26 56.018 160,253 -5,775 0.00% 8,977,130
2015-06-26 2015-06-24 56.798 166,028 -1,155 0.00% 9,430,012
2015-06-25 2015-06-23 57.577 167,183 -1,155 0.00% 9,625,888
2015-06-22 2015-06-18 55.586 168,338 +1,155 0.00% 9,357,164
2015-06-19 2015-06-17 57.119 167,183 -577 0.00% 9,549,283
2015-06-18 2015-06-16 56.325 167,760 +2,977 0.00% 9,449,154
2015-06-15 2015-06-11 55.973 164,783 +1,702 0.00% 9,223,373
2015-06-04 2015-06-02 56.237 163,081 +283 0.00% 9,171,233
2015-06-02 2015-05-29 56.237 162,798 +284 0.00% 9,155,317
2015-06-01 2015-05-28 56.590 162,514 +7,941 0.00% 9,196,646
2015-05-28 2015-05-26 58.882 154,573 +21,555 0.00% 9,101,517
2015-05-27 2015-05-22 58.441 133,018 -11,912 0.00% 7,773,697
2015-05-19 2015-05-15 53.945 144,930 +1,135 0.00% 7,818,319
2015-05-14 2015-05-12 52.535 143,795 -3,120 0.00% 7,554,291
2015-04-28 2015-04-24 55.003 146,915 -8,225 0.00% 8,080,801
2015-04-24 2015-04-22 52.888 155,140 +284 0.00% 8,205,002
2015-04-22 2015-04-20 51.389 154,856 +851 0.00% 7,957,933
2015-04-21 2015-04-17 52.623 154,005 -2,837 0.00% 8,104,250
2015-04-20 2015-04-16 52.711 156,842 +8,509 0.00% 8,267,367
2015-04-17 2015-04-15 52.535 148,333 -13,614 0.00% 7,792,695
2015-04-15 2015-04-13 52.976 161,947 -38,005 0.00% 8,579,284
2015-04-14 2015-04-10 51.037 199,952 -17,017 0.00% 10,204,882
2015-04-09 2015-04-02 49.538 216,969 -1,135 0.00% 10,748,248
2015-04-02 2015-03-31 48.745 218,104 +1,986 0.00% 10,631,448
2015-04-01 2015-03-30 49.626 216,118 +5,672 0.00% 10,725,141
2015-03-30 2015-03-26 49.009 210,446 +2,836 0.00% 10,313,810
2015-03-03 2015-02-27 48.216 207,610 -1,701 0.00% 10,010,119
2015-02-25 2015-02-23 47.687 209,311 +5,672 0.00% 9,981,435
2015-02-23 2015-02-16 47.952 203,639 +5,672 0.00% 9,764,804
2015-02-06 2015-02-04 48.128 197,967 +568 0.00% 9,527,723
2015-02-03 2015-01-30 48.040 197,399 -1,986 0.00% 9,482,986
2015-02-02 2015-01-29 47.070 199,385 +1,702 0.00% 9,385,068
2015-01-29 2015-01-27 47.335 197,683 -567 0.00% 9,357,229
2015-01-21 2015-01-19 46.012 198,250 -2,836 0.00% 9,121,943
2015-01-15 2015-01-13 46.100 201,086 -8,509 0.00% 9,270,159
2014-12-30 2014-12-24 45.483 209,595 -2,836 0.00% 9,533,103
2014-12-23 2014-12-19 43.985 212,431 +2,836 0.00% 9,343,769
2014-12-22 2014-12-18 44.514 209,595 +8,509 0.00% 9,329,878
2014-12-12 2014-12-10 46.806 201,086 +2,836 0.00% 9,411,959
2014-12-11 2014-12-09 46.453 198,250 +5,672 0.00% 9,209,318
2014-12-10 2014-12-08 47.246 192,578 +2,836 0.00% 9,098,612
2014-12-08 2014-12-04 48.304 189,742 -5,672 0.00% 9,165,321
2014-11-26 2014-11-24 48.216 195,414 -5,672 0.00% 9,422,077
2014-11-25 2014-11-21 47.246 201,086 +2,269 0.00% 9,500,584
2014-11-18 2014-11-14 48.392 198,817 -568 0.00% 9,621,206
2014-11-17 2014-11-13 48.392 199,385 +2,269 0.00% 9,648,693
2014-11-14 2014-11-12 48.216 197,116 -5,672 0.00% 9,504,141
2014-11-13 2014-11-11 46.453 202,788 -2,836 0.00% 9,420,122
2014-10-31 2014-10-29 45.131 205,624 -2,836 0.00% 9,279,988
2014-10-22 2014-10-20 44.161 208,460 +5,672 0.00% 9,205,855
2014-10-09 2014-10-07 43.544 202,788 +851 0.00% 8,830,247
2014-10-08 2014-10-06 43.809 201,937 +5,672 0.00% 8,846,591
2014-10-03 2014-09-29 43.632 196,265 +1,135 0.00% 8,563,508
2014-09-30 2014-09-26 45.307 195,130 -2,553 0.00% 8,840,785
2014-09-26 2014-09-24 45.395 197,683 -2,269 0.00% 8,973,879
2014-09-25 2014-09-23 44.955 199,952 +5,673 0.00% 8,988,756
2014-09-15 2014-09-11 45.483 194,279 -6,240 0.00% 8,836,479
2014-09-12 2014-09-10 47.610 200,519 +851 0.00% 9,546,781
2014-09-11 2014-09-08 47.610 199,668 +3,281 0.00% 9,506,264
2014-09-08 2014-09-04 47.520 196,387 -5,556 0.00% 9,332,380
2014-09-05 2014-09-03 47.430 201,943 +2,222 0.00% 9,578,228
2014-09-02 2014-08-29 46.890 199,721 +1,111 0.00% 9,364,987
2014-09-01 2014-08-28 46.800 198,610 -1,944 0.00% 9,295,017
2014-08-27 2014-08-25 47.790 200,554 -5,556 0.00% 9,584,547
2014-08-22 2014-08-20 46.800 206,110 -1,666 0.00% 9,646,020
2014-08-19 2014-08-15 44.910 207,776 -1,111 0.00% 9,331,290
2014-08-18 2014-08-14 44.820 208,887 -5,556 0.00% 9,362,385
2014-08-15 2014-08-13 44.550 214,443 -833 0.00% 9,553,507
2014-07-25 2014-07-23 42.480 215,276 +555 0.00% 9,144,993
2014-07-15 2014-07-11 42.210 214,721 -555 0.00% 9,063,441
2014-07-11 2014-07-09 41.670 215,276 +555 0.00% 8,970,618
2014-07-07 2014-07-03 42.030 214,721 +278 0.00% 9,024,791
2014-06-13 2014-06-11 43.615 214,443 +2,074 0.00% 9,352,971
2014-06-09 2014-06-05 42.881 212,369 +1,089 0.00% 9,106,512
2014-05-05 2014-04-30 41.687 211,280 -544 0.00% 8,807,615
2014-04-30 2014-04-28 41.320 211,824 -1,089 0.00% 8,752,493
2014-04-29 2014-04-25 40.952 212,913 +1,089 0.00% 8,719,290
2014-04-17 2014-04-15 41.687 211,824 +1,089 0.00% 8,830,293
2014-04-09 2014-04-07 41.871 210,735 -1,634 0.00% 8,823,596
2014-04-07 2014-04-03 41.779 212,369 -544 0.00% 8,872,512
2014-04-04 2014-04-02 41.044 212,913 -5,990 0.00% 8,738,840
2014-04-03 2014-04-01 40.493 218,903 -817 0.00% 8,864,095
2014-04-01 2014-03-28 39.851 219,720 +1,089 0.00% 8,755,953
2014-03-31 2014-03-27 40.310 218,631 +4,901 0.00% 8,812,930
2014-03-26 2014-03-24 42.054 213,730 +544 0.00% 8,988,248
2014-03-12 2014-03-10 42.881 213,186 -3,267 0.00% 9,141,546
2014-03-10 2014-03-06 43.707 216,453 -1,089 0.00% 9,460,512
2014-03-04 2014-02-28 43.248 217,542 +7,079 0.00% 9,408,234
2014-02-19 2014-02-17 44.166 210,463 -272 0.00% 9,295,332
2014-02-07 2014-02-05 42.513 210,735 +817 0.00% 8,959,046
2014-01-29 2014-01-27 43.799 209,918 +3,811 0.00% 9,194,162
2014-01-28 2014-01-24 44.258 206,107 +545 0.00% 9,121,870
2014-01-06 2014-01-02 45.452 205,562 +2,723 0.00% 9,343,124
2013-12-27 2013-12-20 44.993 202,839 -273 0.00% 9,126,235
2013-12-23 2013-12-19 45.084 203,112 +1,089 0.00% 9,157,167
2013-12-20 2013-12-18 44.993 202,023 +5,718 0.00% 9,089,521
2013-12-16 2013-12-12 45.268 196,305 +1,089 0.00% 8,886,329
2013-12-12 2013-12-10 46.829 195,216 +5,445 0.00% 9,141,757
2013-12-11 2013-12-09 47.104 189,771 +1,090 0.00% 8,939,049
2013-12-09 2013-12-05 47.196 188,681 +2,722 0.00% 8,905,030
2013-12-02 2013-11-28 47.931 185,959 -544 0.00% 8,913,162
2013-11-29 2013-11-27 47.839 186,503 -2,723 0.00% 8,922,111
2013-11-22 2013-11-20 48.298 189,226 -5,445 0.00% 9,139,252
2013-11-11 2013-11-07 45.268 194,671 +1,089 0.00% 8,812,361
2013-10-29 2013-10-25 45.452 193,582 +544 0.00% 8,798,614
2013-10-24 2013-10-22 46.278 193,038 +817 0.00% 8,933,413
2013-10-16 2013-10-11 46.186 192,221 -2,723 0.00% 8,877,954
2013-10-15 2013-10-10 46.003 194,944 +1,089 0.00% 8,967,919
2013-10-08 2013-10-04 45.635 193,855 +2,179 0.00% 8,846,622
2013-10-04 2013-10-02 45.543 191,676 +5,445 0.00% 8,729,583
2013-09-24 2013-09-19 46.278 186,231 -1,089 0.00% 8,618,399
2013-09-19 2013-09-17 45.727 187,320 -1,089 0.00% 8,565,596
2013-09-17 2013-09-13 45.635 188,409 +1,089 0.00% 8,598,093
2013-09-13 2013-09-11 48.035 187,320 -8,168 0.00% 8,997,954
2013-09-12 2013-09-10 47.566 195,488 +7,093 0.00% 9,298,603
2013-09-11 2013-09-09 47.378 188,395 +15,988 0.00% 8,925,867
2013-09-03 2013-08-30 45.877 172,407 +533 0.00% 7,909,580
2013-08-23 2013-08-21 45.502 171,874 +10,659 0.00% 7,820,627
2013-08-22 2013-08-20 46.065 161,215 +1,599 0.00% 7,426,370
2013-08-15 2013-08-12 47.191 159,616 +2,131 0.00% 7,532,412
2013-08-07 2013-08-05 47.097 157,485 +1,599 0.00% 7,417,073
2013-08-06 2013-08-02 47.003 155,886 +533 0.00% 7,327,140
2013-08-01 2013-07-30 45.877 155,353 -1,066 0.00% 7,127,187
2013-07-31 2013-07-29 45.784 156,419 -799 0.00% 7,161,417
2013-07-23 2013-07-19 45.221 157,218 +1,066 0.00% 7,109,498
2013-07-22 2013-07-18 45.314 156,152 +1,066 0.00% 7,075,943
2013-07-16 2013-07-12 45.596 155,086 +10,659 0.00% 7,071,288
2013-07-15 2013-07-11 45.596 144,427 -1,066 0.00% 6,585,281
2013-07-03 2013-06-28 44.752 145,493 -1,333 0.00% 6,511,036
2013-07-02 2013-06-27 44.282 146,826 -533 0.00% 6,501,815
2013-06-27 2013-06-25 43.344 147,359 +2,399 0.00% 6,387,167
2013-06-26 2013-06-24 44.095 144,960 +5,329 0.00% 6,391,984
2013-06-25 2013-06-21 44.939 139,631 +1,066 0.00% 6,274,903
2013-06-24 2013-06-20 45.127 138,565 +1,332 0.00% 6,252,998
2013-06-18 2013-06-14 45.784 137,233 +533 0.00% 6,283,014
2013-06-17 2013-06-13 45.502 136,700 +267 0.00% 6,220,136
2013-06-13 2013-06-10 46.909 136,433 +533 0.00% 6,399,987
2013-06-11 2013-06-07 46.816 135,900 +1,066 0.00% 6,362,234
2013-06-05 2013-06-03 47.848 134,834 +2,131 0.00% 6,451,478
2013-05-30 2013-05-28 53.233 132,703 +1,032 0.00% 7,064,188
2013-05-29 2013-05-27 53.426 131,671 +3,376 0.00% 7,034,601
2013-05-21 2013-05-16 52.944 128,295 +1,039 0.00% 6,792,487
2013-05-15 2013-05-13 53.522 127,256 -1,559 0.00% 6,810,977
2013-05-14 2013-05-10 53.811 128,815 -779 0.00% 6,931,618
2013-05-13 2013-05-09 53.137 129,594 -4,415 0.00% 6,886,211
2013-05-10 2013-05-08 53.426 134,009 -1,039 0.00% 7,159,510
2013-05-09 2013-05-07 53.137 135,048 -2,597 0.00% 7,176,020
2013-05-07 2013-05-03 51.693 137,645 -519 0.00% 7,115,265
2013-05-03 2013-04-30 51.404 138,164 -1,558 0.00% 7,102,194
2013-05-02 2013-04-29 51.212 139,722 -4,675 0.00% 7,155,382
2013-04-30 2013-04-26 50.827 144,397 -1,558 0.00% 7,339,196
2013-04-29 2013-04-25 50.056 145,955 +2,597 0.00% 7,305,984
2013-04-25 2013-04-23 49.286 143,358 -520 0.00% 7,065,587
2013-04-24 2013-04-22 49.383 143,878 +2,338 0.00% 7,105,066
2013-04-18 2013-04-16 49.190 141,540 -1,039 0.00% 6,962,360
2013-04-11 2013-04-09 49.094 142,579 +2,597 0.00% 6,999,743
2013-04-09 2013-04-05 48.901 139,982 -2,597 0.00% 6,845,297
2013-04-02 2013-03-27 49.960 142,579 -3,117 0.00% 7,123,268
2013-03-20 2013-03-18 50.441 145,696 -1,818 0.00% 7,349,119
2013-03-19 2013-03-15 50.923 147,514 +1,039 0.00% 7,511,822
2013-03-14 2013-03-12 51.308 146,475 -1,039 0.00% 7,515,313
2013-03-07 2013-03-05 49.960 147,514 -519 0.00% 7,369,822
2013-03-06 2013-03-04 50.056 148,033 +519 0.00% 7,410,001
2013-02-28 2013-02-26 49.094 147,514 +5,974 0.00% 7,242,021
2013-02-25 2013-02-21 50.056 141,540 -5,974 0.00% 7,084,985
2013-02-20 2013-02-18 51.597 147,514 -2,077 0.00% 7,611,222
2013-02-07 2013-02-05 50.730 149,591 +1,039 0.00% 7,588,789
2013-02-04 2013-01-31 51.500 148,552 -1,039 0.00% 7,650,480
2013-01-31 2013-01-29 51.500 149,591 -779 0.00% 7,703,989
2013-01-30 2013-01-28 51.308 150,370 -2,078 0.00% 7,715,157
2013-01-28 2013-01-24 51.019 152,448 -1,558 0.00% 7,777,750
2013-01-23 2013-01-21 50.056 154,006 -2,597 0.00% 7,708,988
2013-01-21 2013-01-17 49.094 156,603 -1,039 0.00% 7,688,235
2013-01-18 2013-01-16 49.671 157,642 -1,039 0.00% 7,830,293
2013-01-17 2013-01-15 49.864 158,681 -779 0.00% 7,912,452
2013-01-16 2013-01-14 49.575 159,460 -2,078 0.00% 7,905,246
2013-01-14 2013-01-10 48.035 161,538 +2,338 0.00% 7,759,462
2013-01-11 2013-01-09 47.746 159,200 -5,195 0.00% 7,601,182
2013-01-10 2013-01-08 47.746 164,395 -1,817 0.00% 7,849,223
2013-01-03 2012-12-31 46.398 166,212 -5,195 0.00% 7,711,978
2013-01-02 2012-12-27 46.110 171,407 +5,195 0.00% 7,903,518
2012-12-21 2012-12-19 46.976 166,212 +2,597 0.00% 7,807,978
2012-12-19 2012-12-17 46.880 163,615 -6,233 0.00% 7,670,231
2012-12-18 2012-12-14 46.880 169,848 -520 0.00% 7,962,433
2012-12-14 2012-12-12 45.917 170,368 -5,194 0.00% 7,822,810
2012-12-11 2012-12-07 46.206 175,562 -1,039 0.00% 8,112,004
2012-12-10 2012-12-06 46.687 176,601 -1,298 0.00% 8,245,012
2012-12-06 2012-12-04 45.821 177,899 +779 0.00% 8,151,487
2012-11-27 2012-11-23 46.398 177,120 +5,194 0.00% 8,218,092
2012-11-26 2012-11-22 46.013 171,926 +1,039 0.00% 7,910,899
2012-11-13 2012-11-09 45.532 170,887 +779 0.00% 7,780,841
2012-10-31 2012-10-29 45.147 170,108 +519 0.00% 7,679,872
2012-10-30 2012-10-26 46.013 169,589 +4,675 0.00% 7,803,366
2012-10-26 2012-10-24 46.880 164,914 +5,194 0.00% 7,731,128
2012-10-25 2012-10-22 46.206 159,720 +2,597 0.00% 7,380,009
2012-10-24 2012-10-19 46.110 157,123 +1,039 0.00% 7,244,888
2012-10-22 2012-10-18 46.110 156,084 +520 0.00% 7,196,980
2012-10-15 2012-10-11 46.687 155,564 +4,674 0.00% 7,262,852
2012-10-09 2012-10-05 47.939 150,890 -5,194 0.00% 7,233,462
2012-10-08 2012-10-04 47.650 156,084 -2,078 0.00% 7,437,380
2012-10-04 2012-09-28 47.457 158,162 +520 0.00% 7,505,946
2012-10-03 2012-09-27 47.265 157,642 -1,039 0.00% 7,450,918
2012-09-28 2012-09-26 46.495 158,681 -2,597 0.00% 7,377,827
2012-09-25 2012-09-21 46.783 161,278 -1,039 0.00% 7,545,148
2012-09-24 2012-09-20 46.495 162,317 -1,558 0.00% 7,546,881
2012-09-21 2012-09-19 46.880 163,875 +3,116 0.00% 7,682,420
2012-09-19 2012-09-17 46.495 160,759 +779 0.00% 7,474,443
2012-09-17 2012-09-13 46.206 159,980 -2,077 0.00% 7,392,023
2012-09-13 2012-09-11 45.917 162,057 +3,116 0.00% 7,441,193
2012-09-11 2012-09-07 45.628 158,941 +5,454 0.00% 7,252,215
2012-09-07 2012-09-05 48.145 153,487 +2,338 0.00% 7,389,702
2012-09-06 2012-09-04 48.342 151,149 +4,384 0.00% 7,306,902
2012-08-29 2012-08-27 48.047 146,765 -2,031 0.00% 7,051,619
2012-08-28 2012-08-24 48.441 148,796 +4,063 0.00% 7,207,802
2012-08-27 2012-08-23 49.032 144,733 -6,602 0.00% 7,096,487
2012-08-23 2012-08-21 48.638 151,335 +1,016 0.00% 7,360,593
2012-08-20 2012-08-16 47.752 150,319 -2,540 0.00% 7,177,978
2012-08-17 2012-08-15 47.456 152,859 +6,602 0.00% 7,254,117
2012-08-15 2012-08-13 47.850 146,257 -10,156 0.00% 6,998,411
2012-08-13 2012-08-09 47.850 156,413 -2,540 0.00% 7,484,376
2012-08-10 2012-08-08 47.653 158,953 -2,539 0.00% 7,574,615
2012-08-08 2012-08-06 47.161 161,492 -508 0.00% 7,616,107
2012-08-06 2012-08-02 47.161 162,000 +3,047 0.00% 7,640,064
2012-08-03 2012-08-01 46.964 158,953 -2,285 0.00% 7,465,065
2012-08-02 2012-07-31 46.964 161,238 +5,078 0.00% 7,572,378
2012-07-31 2012-07-27 46.373 156,160 -1,015 0.00% 7,241,645
2012-07-23 2012-07-19 46.669 157,175 -1,524 0.00% 7,335,138
2012-07-12 2012-07-10 45.979 158,699 -1,015 0.00% 7,296,886
2012-07-11 2012-07-09 45.586 159,714 +761 0.00% 7,280,655
2012-07-10 2012-07-06 46.373 158,953 +5,079 0.00% 7,371,165
2012-07-06 2012-07-04 46.176 153,874 +1,015 0.00% 7,105,335
2012-07-05 2012-07-03 46.275 152,859 +10,157 0.00% 7,073,516
2012-06-29 2012-06-27 46.767 142,702 -5,078 0.00% 6,673,754
2012-06-19 2012-06-15 45.881 147,780 +4,570 0.00% 6,780,287
2012-06-18 2012-06-14 43.715 143,210 +5,079 0.00% 6,260,410
2012-06-15 2012-06-13 44.010 138,131 -5,333 0.00% 6,079,182
2012-06-04 2012-05-31 42.041 143,464 -3,047 0.00% 6,031,389
2012-05-31 2012-05-29 45.834 146,511 +5,359 0.00% 6,715,130
2012-05-29 2012-05-25 43.714 141,152 +991 0.00% 6,170,257
2012-05-23 2012-05-21 44.218 140,161 -2,477 0.00% 6,197,687
2012-05-22 2012-05-18 44.319 142,638 +3,467 0.00% 6,321,615
2012-05-21 2012-05-17 44.622 139,171 +743 0.00% 6,210,111
2012-05-10 2012-05-08 48.963 138,428 +1,981 0.00% 6,777,882
2012-05-09 2012-05-07 48.055 136,447 +2,477 0.00% 6,556,911
2012-05-03 2012-04-30 48.559 133,970 -496 0.00% 6,505,504
2012-05-02 2012-04-27 48.357 134,466 -20,058 0.00% 6,502,439
2012-04-30 2012-04-26 47.449 154,524 -2,972 0.00% 7,331,994
2012-04-27 2012-04-25 46.944 157,496 -1,486 0.00% 7,393,512
2012-04-26 2012-04-24 46.641 158,982 -990 0.00% 7,415,121
2012-04-20 2012-04-18 46.540 159,972 -16,344 0.00% 7,445,146
2012-04-19 2012-04-17 46.641 176,316 -18,325 0.00% 8,223,601
2012-04-18 2012-04-16 46.136 194,641 -2,972 0.00% 8,980,052
2012-04-17 2012-04-13 45.632 197,613 -10,400 0.00% 9,017,419
2012-04-16 2012-04-12 45.329 208,013 -11,887 0.00% 9,428,989
2012-04-13 2012-04-11 43.815 219,900 -2,476 0.00% 9,634,813
2012-04-03 2012-03-30 43.310 222,376 +2,476 0.00% 9,631,047
2012-04-02 2012-03-29 43.613 219,900 +2,477 0.00% 9,590,413
2012-03-30 2012-03-28 44.016 217,423 -2,477 0.00% 9,570,184
2012-03-29 2012-03-27 44.117 219,900 -3,467 0.00% 9,701,413
2012-03-27 2012-03-23 43.007 223,367 +1,486 0.00% 9,606,317
2012-03-21 2012-03-19 44.016 221,881 -247 0.00% 9,766,409
2012-03-20 2012-03-16 43.310 222,128 +247 0.00% 9,620,307
2012-03-19 2012-03-15 43.411 221,881 +9,906 0.00% 9,632,009
2012-03-16 2012-03-14 43.209 211,975 +743 0.00% 9,159,183
2012-03-09 2012-03-07 42.502 211,232 +2,971 0.00% 8,977,804
2012-03-08 2012-03-06 42.805 208,261 +991 0.00% 8,914,605
2012-03-02 2012-02-29 43.915 207,270 -4,953 0.00% 9,102,360
2012-03-01 2012-02-28 43.714 212,223 -495 0.00% 9,277,024
2012-02-29 2012-02-27 43.007 212,718 +3,962 0.00% 9,148,337
2012-02-23 2012-02-21 44.319 208,756 -1,981 0.00% 9,251,919
2012-02-22 2012-02-20 44.521 210,737 +990 0.00% 9,382,265
2012-02-21 2012-02-17 44.117 209,747 +496 0.00% 9,253,489
2012-02-20 2012-02-16 43.915 209,251 -248 0.00% 9,189,357
2012-02-14 2012-02-10 43.613 209,499 -2,972 0.00% 9,136,798
2012-02-10 2012-02-08 43.411 212,471 -1,733 0.00% 9,223,514
2012-02-09 2012-02-07 42.199 214,204 -991 0.00% 9,039,245
2012-02-06 2012-02-02 41.694 215,195 -247 0.00% 8,972,440
2012-02-02 2012-01-31 41.392 215,442 -743 0.00% 8,917,488
2012-02-01 2012-01-30 41.089 216,185 -4,210 0.00% 8,882,767
2012-01-31 2012-01-27 41.896 220,395 -991 0.00% 9,233,751
2012-01-27 2012-01-20 41.694 221,386 -990 0.00% 9,230,570
2012-01-20 2012-01-18 40.584 222,376 +4,953 0.00% 9,024,898
2012-01-19 2012-01-17 40.887 217,423 -991 0.00% 8,889,735
2012-01-16 2012-01-12 39.332 218,414 -2,476 0.00% 8,590,684
2012-01-13 2012-01-11 38.646 220,890 -8,420 0.00% 8,536,430
2012-01-12 2012-01-10 38.000 229,310 +991 0.00% 8,713,666
2012-01-11 2012-01-09 37.475 228,319 -4,953 0.00% 8,556,149
2012-01-05 2012-01-03 37.798 233,272 -6,191 0.00% 8,817,120
2011-12-29 2011-12-23 37.515 239,463 -5,695 0.00% 8,983,435
2011-12-22 2011-12-20 36.950 245,158 -4,953 0.00% 9,058,483
2011-12-21 2011-12-19 37.030 250,111 -991 0.00% 9,261,694
2011-12-20 2011-12-16 37.111 251,102 -743 0.00% 9,318,671
2011-12-13 2011-12-09 36.102 251,845 +743 0.00% 9,091,994
2011-12-08 2011-12-06 36.425 251,102 +1,981 0.00% 9,146,291
2011-12-07 2011-12-05 36.748 249,121 -2,476 0.00% 9,154,614
2011-12-05 2011-12-01 36.788 251,597 -495 0.00% 9,255,761
2011-12-01 2011-11-29 34.648 252,092 -991 0.00% 8,734,432
2011-11-28 2011-11-24 33.517 253,083 -1,981 0.00% 8,482,607
2011-11-25 2011-11-23 33.396 255,064 +4,953 0.00% 8,518,105
2011-11-22 2011-11-18 33.638 250,111 +4,953 0.00% 8,413,295
2011-11-18 2011-11-16 34.809 245,158 +990 0.00% 8,533,784
2011-11-17 2011-11-15 35.496 244,168 +991 0.00% 8,666,943
2011-11-14 2011-11-10 35.173 243,177 +5,943 0.00% 8,553,206
2011-11-11 2011-11-09 36.990 237,234 -4,953 0.00% 8,775,274
2011-11-10 2011-11-08 36.707 242,187 +2,972 0.00% 8,890,026
2011-11-07 2011-11-03 36.950 239,215 +1,981 0.00% 8,838,892
2011-11-04 2011-11-02 37.475 237,234 -4,953 0.00% 8,890,234
2011-11-03 2011-11-01 36.950 242,187 +495 0.00% 8,948,706
2011-11-02 2011-10-31 37.919 241,692 +6,934 0.00% 9,164,656
2011-11-01 2011-10-28 38.686 234,758 -5,448 0.00% 9,081,848
2011-10-31 2011-10-27 38.201 240,206 -1,733 0.00% 9,176,209
2011-10-27 2011-10-25 36.990 241,939 +743 0.00% 8,949,312
2011-10-25 2011-10-21 35.859 241,196 +495 0.00% 8,649,109
2011-10-21 2011-10-19 36.788 240,701 +4,457 0.00% 8,854,919
2011-10-20 2011-10-18 36.263 236,244 +10,896 0.00% 8,566,934
2011-10-19 2011-10-17 38.201 225,348 +991 0.00% 8,608,612
2011-10-18 2011-10-14 37.232 224,357 -2,476 0.00% 8,353,315
2011-10-17 2011-10-13 37.555 226,833 +1,485 0.00% 8,518,782
2011-10-13 2011-10-11 35.617 225,348 +2,972 0.00% 8,026,211
2011-10-11 2011-10-07 33.840 222,376 -1,486 0.00% 7,525,238
2011-10-10 2011-10-06 31.619 223,862 -5,200 0.00% 7,078,324
2011-10-07 2011-10-04 29.317 229,062 -20,059 0.00% 6,715,494
2011-10-04 2011-09-30 33.719 249,121 +6,439 0.00% 8,400,113
2011-10-03 2011-09-28 35.496 242,682 -1,981 0.00% 8,614,196
2011-09-30 2011-09-27 37.353 244,663 -991 0.00% 9,138,993
2011-09-28 2011-09-26 36.021 245,654 -14,363 0.00% 8,848,650
2011-09-27 2011-09-23 37.555 260,017 +4,953 0.00% 9,765,017
2011-09-26 2011-09-22 38.524 255,064 +495 0.00% 9,826,206
2011-09-23 2011-09-21 40.099 254,569 +5,944 0.00% 10,208,057
2011-09-22 2011-09-20 40.382 248,625 -1,486 0.00% 10,039,986
2011-09-21 2011-09-19 40.059 250,111 +5,448 0.00% 10,019,194
2011-09-20 2011-09-16 41.291 244,663 -2,972 0.00% 10,102,292
2011-09-19 2011-09-15 39.413 247,635 -4,210 0.00% 9,760,007
2011-09-16 2011-09-14 39.211 251,845 +496 0.00% 9,875,086
2011-09-15 2011-09-12 39.776 251,349 -2,724 0.00% 9,997,737
2011-09-12 2011-09-08 41.392 254,073 +990 0.00% 10,516,487
2011-09-09 2011-09-07 44.217 253,083 -1,486 0.00% 11,190,526
2011-09-08 2011-09-06 43.072 254,569 +10,431 0.00% 10,964,894
2011-09-07 2011-09-05 43.072 244,138 +1,682 0.00% 10,515,606
2011-09-06 2011-09-02 44.217 242,456 +3,124 0.00% 10,720,634
2011-09-05 2011-09-01 44.425 239,332 -1,922 0.00% 10,632,300
2011-09-02 2011-08-31 44.425 241,254 -1,682 0.00% 10,717,685
2011-09-01 2011-08-30 43.489 242,936 +6,488 0.00% 10,564,933
2011-08-31 2011-08-29 43.385 236,448 +2,402 0.00% 10,258,179
2011-08-30 2011-08-26 43.072 234,046 -1,682 0.00% 10,080,920
2011-08-29 2011-08-25 42.968 235,728 -3,604 0.00% 10,128,842
2011-08-25 2011-08-23 42.032 239,332 +1,682 0.00% 10,059,600
2011-08-24 2011-08-22 41.325 237,650 +2,163 0.00% 9,820,772
2011-08-23 2011-08-19 40.617 235,487 +1,922 0.00% 9,564,788
2011-08-22 2011-08-18 42.032 233,565 +240 0.00% 9,817,202
2011-08-18 2011-08-16 40.659 233,325 -2,883 0.00% 9,486,684
2011-08-17 2011-08-15 40.159 236,208 -1,923 0.00% 9,485,943
2011-08-16 2011-08-12 38.203 238,131 +2,403 0.00% 9,097,398
2011-08-15 2011-08-11 38.994 235,728 -2,403 0.00% 9,191,986
2011-08-12 2011-08-10 39.826 238,131 +15,139 0.00% 9,483,889
2011-08-11 2011-08-09 40.742 222,992 -7,689 0.00% 9,085,118
2011-08-10 2011-08-08 43.280 230,681 +4,805 0.00% 9,983,981
2011-08-09 2011-08-05 45.361 225,876 +4,566 0.00% 10,246,019
2011-08-05 2011-08-03 47.026 221,310 +12,976 0.00% 10,407,300
2011-08-03 2011-08-01 49.419 208,334 -481 0.00% 10,295,616
2011-07-29 2011-07-27 48.899 208,815 +10,573 0.00% 10,210,762
2011-07-27 2011-07-25 48.170 198,242 +240 0.00% 9,549,382
2011-07-26 2011-07-22 48.586 198,002 +721 0.00% 9,620,221
2011-07-20 2011-07-18 46.922 197,281 -1,682 0.00% 9,256,790
2011-07-19 2011-07-15 47.026 198,963 +1,682 0.00% 9,356,412
2011-07-18 2011-07-14 47.234 197,281 +4,806 0.00% 9,318,365
2011-07-13 2011-07-11 47.546 192,475 -7,209 0.00% 9,151,433
2011-07-12 2011-07-08 48.170 199,684 -480 0.00% 9,618,843
2011-07-11 2011-07-07 47.754 200,164 -1,202 0.00% 9,558,665
2011-07-08 2011-07-06 47.130 201,366 +11,054 0.00% 9,490,365
2011-07-06 2011-07-04 47.858 190,312 -961 0.00% 9,107,991
2011-07-05 2011-06-30 47.026 191,273 -1,202 0.00% 8,994,783
2011-07-04 2011-06-29 46.402 192,475 -961 0.00% 8,931,158
2011-06-30 2011-06-28 46.194 193,436 +5,046 0.00% 8,935,500
2011-06-29 2011-06-27 46.090 188,390 +3,845 0.00% 8,682,807
2011-06-28 2011-06-24 47.026 184,545 +1,442 0.00% 8,678,393
2011-06-24 2011-06-22 47.026 183,103 -962 0.00% 8,610,582
2011-06-23 2011-06-21 46.610 184,065 +962 0.00% 8,579,220
2011-06-21 2011-06-17 47.338 183,103 +961 0.00% 8,667,731
2011-06-17 2011-06-15 48.170 182,142 +4,806 0.00% 8,773,839
2011-06-13 2011-06-09 47.754 177,336 +3,844 0.00% 8,468,533
2011-06-10 2011-06-08 47.754 173,492 +1,682 0.00% 8,284,966
2011-06-03 2011-06-01 50.251 171,810 -961 0.00% 8,633,644
2011-06-01 2011-05-30 49.107 172,771 -4,806 0.00% 8,484,210
2011-05-31 2011-05-27 48.795 177,577 -721 0.00% 8,664,792
2011-05-26 2011-05-24 48.482 178,298 +962 0.00% 8,644,323
2011-05-25 2011-05-23 48.586 177,336 +1,922 0.00% 8,616,133
2011-05-24 2011-05-20 49.939 175,414 +5,527 0.00% 8,759,999
2011-05-23 2011-05-19 50.771 169,887 -2,403 0.00% 8,625,386
2011-05-20 2011-05-18 50.355 172,290 -1,923 0.00% 8,675,690
2011-05-19 2011-05-17 52.302 174,213 -26,672 0.00% 9,111,695
2011-05-18 2011-05-16 51.982 200,885 +925 0.00% 10,442,499
2011-05-17 2011-05-13 52.302 199,960 +2,347 0.00% 10,458,316
2011-05-13 2011-05-11 51.450 197,613 +3,755 0.00% 10,167,163
2011-05-09 2011-05-05 51.450 193,858 +1,878 0.00% 9,973,968
2011-05-06 2011-05-04 51.450 191,980 +939 0.00% 9,877,346
2011-05-05 2011-05-03 51.663 191,041 -470 0.00% 9,869,734
2011-05-04 2011-04-29 51.982 191,511 +470 0.00% 9,955,216
2011-05-03 2011-04-28 52.302 191,041 -470 0.00% 9,991,834
2011-04-29 2011-04-27 51.663 191,511 +704 0.00% 9,894,016
2011-04-27 2011-04-21 51.876 190,807 +4,694 0.00% 9,898,295
2011-04-26 2011-04-20 52.302 186,113 +5,164 0.00% 9,734,089
2011-04-21 2011-04-19 51.982 180,949 +6,336 0.00% 9,406,177
2011-04-20 2011-04-18 52.728 174,613 -4,694 0.00% 9,207,016
2011-04-19 2011-04-15 52.941 179,307 -1,408 0.00% 9,492,722
2011-04-18 2011-04-14 52.835 180,715 -1,877 0.00% 9,548,013
2011-04-15 2011-04-13 52.409 182,592 +9,622 0.00% 9,569,384
2011-04-14 2011-04-12 52.622 172,970 +8,449 0.00% 9,101,959
2011-04-13 2011-04-11 53.900 164,521 -2,347 0.00% 8,867,659
2011-04-12 2011-04-08 54.006 166,868 -469 0.00% 9,011,937
2011-04-08 2011-04-06 54.326 167,337 -1,878 0.00% 9,090,741
2011-04-07 2011-04-04 54.113 169,215 +10,796 0.00% 9,156,715
2011-04-06 2011-04-01 53.367 158,419 -1,877 0.00% 8,454,387
2011-04-04 2011-03-31 54.006 160,296 -470 0.00% 8,657,007
2011-04-01 2011-03-30 53.367 160,766 -469 0.00% 8,579,640
2011-03-31 2011-03-29 53.154 161,235 -7,041 0.00% 8,570,319
2011-03-29 2011-03-25 51.982 168,276 -5,163 0.00% 8,747,403
2011-03-28 2011-03-24 50.917 173,439 +3,755 0.00% 8,831,039
2011-03-25 2011-03-23 50.598 169,684 +2,816 0.00% 8,585,619
2011-03-24 2011-03-22 51.556 166,868 +2,817 0.00% 8,603,111
2011-03-23 2011-03-21 50.491 164,051 +23,469 0.00% 8,283,128
2011-03-21 2011-03-17 50.278 140,582 +939 0.00% 7,068,200
2011-03-17 2011-03-15 51.876 139,643 +3,520 0.00% 7,244,114
2011-03-15 2011-03-11 52.941 136,123 +1,408 0.00% 7,206,511
2011-03-14 2011-03-10 52.941 134,715 +704 0.00% 7,131,969
2011-03-11 2011-03-09 54.219 134,011 -6,102 0.00% 7,265,999
2011-03-10 2011-03-08 53.580 140,113 -6,571 0.00% 7,507,296
2011-03-09 2011-03-07 52.941 146,684 +4,694 0.00% 7,765,622
2011-03-08 2011-03-04 53.048 141,990 +2,347 0.00% 7,532,241
2011-03-07 2011-03-03 52.622 139,643 +939 0.00% 7,348,239
2011-03-04 2011-03-02 52.728 138,704 +938 0.00% 7,313,602
2011-03-03 2011-03-01 52.835 137,766 -3,051 0.00% 7,278,818
2011-03-01 2011-02-25 50.278 140,817 +3,051 0.00% 7,080,016
2011-02-25 2011-02-23 50.278 137,766 -2,347 0.00% 6,926,617
2011-02-24 2011-02-22 49.746 140,113 +3,756 0.00% 6,969,995
2011-02-22 2011-02-18 51.556 136,357 -2,347 0.00% 7,030,074
2011-02-21 2011-02-17 51.024 138,704 +1,877 0.00% 7,077,203
2011-02-18 2011-02-16 51.450 136,827 +470 0.00% 7,039,731
2011-02-16 2011-02-14 50.598 136,357 +4,693 0.00% 6,899,350
2011-02-15 2011-02-11 50.172 131,664 -3,520 0.00% 6,605,795
2011-02-14 2011-02-10 48.893 135,184 +9,622 0.00% 6,609,599
2011-02-10 2011-02-08 51.769 125,562 +10,327 0.00% 6,500,273
2011-02-09 2011-02-07 52.728 115,235 +2,112 0.00% 6,076,125
2011-02-08 2011-02-02 54.326 113,123 +470 0.00% 6,145,514
2011-02-07 2011-01-31 53.580 112,653 -704 0.00% 6,035,981
2011-02-01 2011-01-28 53.687 113,357 +1,408 0.00% 6,085,777
2011-01-28 2011-01-26 55.072 111,949 +1,877 0.00% 6,165,210
2011-01-27 2011-01-25 55.924 110,072 +939 0.00% 6,155,641
2011-01-26 2011-01-24 56.669 109,133 +2,112 0.00% 6,184,504
2011-01-25 2011-01-21 57.522 107,021 +939 0.00% 6,156,018
2011-01-24 2011-01-20 58.054 106,082 +469 0.00% 6,158,505
2011-01-21 2011-01-19 59.013 105,613 -1,408 0.00% 6,232,528
2011-01-20 2011-01-18 58.480 107,021 +6,572 0.00% 6,258,618
2011-01-19 2011-01-17 58.906 100,449 +6,571 0.00% 5,917,086
2011-01-18 2011-01-14 59.759 93,878 +4,694 0.00% 5,610,012
2011-01-17 2011-01-13 58.054 89,184 +704 0.00% 5,177,506
2011-01-14 2011-01-12 57.841 88,480 +1,408 0.00% 5,117,785
2011-01-12 2011-01-10 57.415 87,072 +1,878 0.00% 4,999,245
2011-01-07 2011-01-05 59.972 85,194 -4,459 0.00% 5,109,219
2011-01-06 2011-01-04 59.119 89,653 -1,643 0.00% 5,300,233
2011-01-04 2010-12-31 56.350 91,296 -470 0.00% 5,144,516
2010-12-30 2010-12-28 54.859 91,766 +939 0.00% 5,034,150
2010-12-29 2010-12-24 55.072 90,827 +470 0.00% 5,001,988
2010-12-28 2010-12-22 55.924 90,357 +1,877 0.00% 5,053,104
2010-12-17 2010-12-15 54.965 88,480 -1,173 0.00% 4,863,310
2010-12-14 2010-12-10 54.752 89,653 +704 0.00% 4,908,684
2010-12-13 2010-12-09 55.285 88,949 +1,408 0.00% 4,917,513
2010-12-10 2010-12-08 55.178 87,541 +2,816 0.00% 4,830,348
2010-12-09 2010-12-07 56.243 84,725 +3,755 0.00% 4,765,216
2010-12-08 2010-12-06 56.456 80,970 +470 0.00% 4,571,273
2010-12-06 2010-12-02 59.652 80,500 -2,347 0.00% 4,801,988
2010-12-03 2010-12-01 59.013 82,847 -939 0.00% 4,889,041
2010-11-30 2010-11-26 55.391 83,786 +6,337 0.00% 4,641,004
2010-11-26 2010-11-24 56.350 77,449 -7,510 0.00% 4,364,240
2010-11-25 2010-11-23 55.498 84,959 +4,693 0.00% 4,715,028
2010-11-24 2010-11-22 56.776 80,266 +939 0.00% 4,557,178
2010-11-23 2010-11-19 57.841 79,327 +1,408 0.00% 4,588,365
2010-11-22 2010-11-18 58.374 77,919 +4,694 0.00% 4,548,425
2010-11-19 2010-11-17 57.522 73,225 +235 0.00% 4,212,018
2010-11-18 2010-11-16 56.669 72,990 +939 0.00% 4,136,301
2010-11-17 2010-11-15 57.522 72,051 -4,694 0.00% 4,144,488
2010-11-16 2010-11-12 58.800 76,745 +235 0.00% 4,512,594
2010-11-15 2010-11-11 61.463 76,510 +704 0.00% 4,702,525
2010-11-11 2010-11-09 60.824 75,806 -1,174 0.00% 4,610,806
2010-11-10 2010-11-08 59.119 76,980 -2,347 0.00% 4,551,012
2010-11-08 2010-11-04 55.391 79,327 -1,877 0.00% 4,394,015
2010-11-04 2010-11-02 53.687 81,204 -1,408 0.00% 4,359,584
2010-11-03 2010-11-01 53.687 82,612 -470 0.00% 4,435,175
2010-11-02 2010-10-29 51.769 83,082 -3,051 0.00% 4,301,108
2010-11-01 2010-10-28 52.089 86,133 -235 0.00% 4,486,581
2010-10-29 2010-10-27 52.622 86,368 +4,694 0.00% 4,544,823
2010-10-26 2010-10-22 54.113 81,674 +704 0.00% 4,419,617
2010-10-25 2010-10-21 54.219 80,970 +2,347 0.00% 4,390,147
2010-10-22 2010-10-20 53.580 78,623 +704 0.00% 4,212,644
2010-10-18 2010-10-14 54.752 77,919 +1,643 0.00% 4,266,224
2010-10-15 2010-10-13 55.178 76,276 -938 0.00% 4,208,766
2010-10-14 2010-10-12 54.646 77,214 -2,347 0.00% 4,219,399
2010-10-12 2010-10-08 53.367 79,561 +469 0.00% 4,245,952
2010-10-11 2010-10-07 53.154 79,092 +704 0.00% 4,204,073
2010-10-08 2010-10-06 52.515 78,388 +1,878 0.00% 4,116,552
2010-10-07 2010-10-05 53.367 76,510 +3,989 0.00% 4,083,129
2010-10-04 2010-09-29 52.089 72,521 -469 0.00% 3,777,546
2010-09-28 2010-09-24 49.959 72,990 -939 0.00% 3,646,476
2010-09-27 2010-09-22 50.065 73,929 -4,928 0.00% 3,701,262
2010-09-20 2010-09-16 48.467 78,857 -704 0.00% 3,821,983
2010-09-17 2010-09-15 48.361 79,561 +704 0.00% 3,847,629
2010-09-14 2010-09-10 47.615 78,857 -1,878 0.00% 3,754,784
2010-09-13 2010-09-09 46.550 80,735 -2,347 0.00% 3,758,205
2010-09-10 2010-09-08 49.335 83,082 +1,878 0.00% 4,098,825
2010-09-09 2010-09-07 48.359 81,204 +1,427 0.00% 3,926,931
2010-09-08 2010-09-06 48.467 79,777 -6,455 0.00% 3,866,573
2010-09-06 2010-09-02 46.841 86,232 -2,767 0.00% 4,039,180
2010-09-03 2010-09-01 45.865 88,999 -4,150 0.00% 4,081,939
2010-09-02 2010-08-31 44.347 93,149 +2,305 0.00% 4,130,879
2010-09-01 2010-08-30 44.672 90,844 -922 0.00% 4,058,210
2010-08-31 2010-08-27 44.889 91,766 -7,378 0.00% 4,119,297
2010-08-30 2010-08-26 43.588 99,144 +9,914 0.00% 4,321,490
2010-08-27 2010-08-25 44.022 89,230 +1,845 0.00% 3,928,058
2010-08-24 2010-08-20 44.455 87,385 +922 0.00% 3,884,738
2010-08-23 2010-08-19 44.998 86,463 +1,845 0.00% 3,890,625
2010-08-19 2010-08-17 44.564 84,618 -923 0.00% 3,770,905
2010-08-16 2010-08-12 43.805 85,541 +923 0.00% 3,747,112
2010-08-13 2010-08-11 43.480 84,618 +1,844 0.00% 3,679,155
2010-08-09 2010-08-05 43.805 82,774 -461 0.00% 3,625,904
2010-08-05 2010-08-03 44.998 83,235 -922 0.00% 3,745,373
2010-08-04 2010-08-02 45.106 84,157 -2,767 0.00% 3,795,986
2010-08-02 2010-07-29 43.805 86,924 -2,767 0.00% 3,807,694
2010-07-30 2010-07-28 42.937 89,691 -922 0.00% 3,851,102
2010-07-26 2010-07-22 41.983 90,613 -922 0.00% 3,804,231
2010-07-23 2010-07-21 41.593 91,535 -2,306 0.00% 3,807,210
2010-07-22 2010-07-20 41.419 93,841 -2,306 0.00% 3,886,843
2010-07-19 2010-07-15 40.335 96,147 +2,767 0.00% 3,878,106
2010-07-16 2010-07-14 40.162 93,380 -2,306 0.00% 3,750,299
2010-07-13 2010-07-09 38.644 95,686 +923 0.00% 3,697,661
2010-07-07 2010-07-05 38.427 94,763 -231 0.00% 3,641,443
2010-07-06 2010-07-02 38.210 94,994 -1,845 0.00% 3,629,720
2010-07-05 2010-06-30 38.730 96,839 +923 0.00% 3,750,617
2010-06-30 2010-06-28 39.338 95,916 +1,844 0.00% 3,773,109
2010-06-29 2010-06-25 39.598 94,072 -461 0.00% 3,725,050
2010-06-28 2010-06-24 39.077 94,533 -461 0.00% 3,694,105
2010-06-23 2010-06-21 38.817 94,994 -1,383 0.00% 3,687,400
2010-06-22 2010-06-18 38.514 96,377 -1,384 0.00% 3,711,824
2010-06-21 2010-06-17 37.516 97,761 +1,384 0.00% 3,667,607
2010-06-15 2010-06-11 38.123 96,377 -1,384 0.00% 3,674,204
2010-06-09 2010-06-07 37.169 97,761 -1,383 0.00% 3,633,686
2010-06-08 2010-06-04 37.603 99,144 +2,767 0.00% 3,728,091
2010-06-07 2010-06-03 37.603 96,377 -923 0.00% 3,624,044
2010-06-03 2010-06-01 38.037 97,300 -922 0.00% 3,700,952
2010-06-02 2010-05-31 38.123 98,222 -461 0.00% 3,744,541
2010-06-01 2010-05-28 37.906 98,683 -1,845 0.00% 3,740,716
2010-05-28 2010-05-26 35.781 100,528 -2,766 0.00% 3,597,013
2010-05-27 2010-05-25 35.868 103,294 -4,612 0.00% 3,704,944
2010-05-25 2010-05-20 36.041 107,906 -9,223 0.00% 3,889,087
2010-05-17 2010-05-13 37.169 117,129 -922 0.00% 4,353,577
2010-05-13 2010-05-11 37.082 118,051 +461 0.00% 4,377,607
2010-05-12 2010-05-10 40.311 117,590 +1,845 0.00% 4,740,116
2010-05-11 2010-05-07 40.131 115,745 +21,973 0.00% 4,645,007
2010-05-10 2010-05-06 39.863 93,772 +1,340 0.00% 3,738,000
2010-05-07 2010-05-05 40.938 92,432 +3,125 0.00% 3,783,944
2010-05-05 2010-05-03 41.833 89,307 +224 0.00% 3,736,014
2010-04-30 2010-04-28 42.326 89,083 +3,125 0.00% 3,770,533
2010-04-29 2010-04-27 43.087 85,958 +1,786 0.00% 3,703,714
2010-04-28 2010-04-26 43.491 84,172 -893 0.00% 3,660,690
2010-04-27 2010-04-23 42.819 85,065 -893 0.00% 3,642,377
2010-04-26 2010-04-22 42.640 85,958 -2,232 0.00% 3,665,214
2010-04-23 2010-04-21 43.177 88,190 -4,466 0.00% 3,807,786
2010-04-22 2010-04-20 42.102 92,656 +3,126 0.00% 3,901,014
2010-04-19 2010-04-15 42.908 89,530 -893 0.00% 3,841,583
2010-04-15 2010-04-13 42.684 90,423 -2,233 0.00% 3,859,650
2010-04-14 2010-04-12 42.460 92,656 -1,786 0.00% 3,934,214
2010-04-09 2010-04-07 42.013 94,442 +4,466 0.00% 3,967,748
2010-04-08 2010-04-01 41.878 89,976 -3,573 0.00% 3,768,030
2010-04-07 2010-03-31 41.475 93,549 +2,233 0.00% 3,879,951
2010-04-01 2010-03-30 42.416 91,316 +670 0.00% 3,873,227
2010-03-31 2010-03-29 42.953 90,646 -670 0.00% 3,893,529
2010-03-29 2010-03-25 41.520 91,316 -8,931 0.00% 3,791,427
2010-03-26 2010-03-24 42.102 100,247 -7,368 0.00% 4,220,611
2010-03-25 2010-03-23 41.027 107,615 -1,116 0.00% 4,415,139
2010-03-23 2010-03-19 41.475 108,731 +447 0.00% 4,509,626
2010-03-22 2010-03-18 40.803 108,284 -4,466 0.00% 4,418,336
2010-03-18 2010-03-16 40.266 112,750 -1,339 0.00% 4,539,963
2010-03-12 2010-03-10 40.087 114,089 -893 0.00% 4,573,439
2010-03-09 2010-03-05 39.818 114,982 +893 0.00% 4,578,337
2010-03-08 2010-03-04 39.504 114,089 -670 0.00% 4,507,009
2010-03-04 2010-03-02 39.280 114,759 +1,340 0.00% 4,507,777
2010-03-01 2010-02-25 39.370 113,419 +4,465 0.00% 4,465,302
2010-02-26 2010-02-24 40.176 108,954 -4,465 0.00% 4,377,355
2010-02-24 2010-02-22 40.131 113,419 -2,233 0.00% 4,551,661
2010-02-23 2010-02-19 38.832 115,652 -1,340 0.00% 4,491,055
2010-02-22 2010-02-18 38.474 116,992 +670 0.00% 4,501,170
2010-02-12 2010-02-10 37.578 116,322 +1,340 0.00% 4,371,192
2010-02-09 2010-02-05 38.385 114,982 -893 0.00% 4,413,537
2010-02-08 2010-02-04 39.101 115,875 -2,233 0.00% 4,530,854
2010-01-28 2010-01-26 36.011 118,108 +7,591 0.00% 4,253,158
2010-01-20 2010-01-18 37.578 110,517 -1,116 0.00% 4,153,050
2010-01-19 2010-01-15 37.399 111,633 +446 0.00% 4,174,988
2010-01-18 2010-01-14 37.399 111,187 +447 0.00% 4,158,307
2010-01-15 2010-01-13 37.354 110,740 +446 0.00% 4,136,630
2010-01-13 2010-01-11 38.385 110,294 +2,233 0.00% 4,233,590
2010-01-12 2010-01-08 38.385 108,061 +893 0.00% 4,147,877
2010-01-11 2010-01-07 38.340 107,168 +447 0.00% 4,108,800
2010-01-07 2010-01-05 38.564 106,721 +2,232 0.00% 4,115,562
2009-12-11 2009-12-09 40.087 104,489 +893 0.00% 4,188,608
2009-12-10 2009-12-08 40.803 103,596 +3,573 0.00% 4,227,051
2009-12-07 2009-12-03 42.505 100,023 -2,680 0.00% 4,251,500
2009-12-04 2009-12-02 41.923 102,703 -669 0.00% 4,305,614
2009-12-01 2009-11-27 39.549 103,372 +669 0.00% 4,088,272
2009-11-30 2009-11-26 41.341 102,703 +1,340 0.00% 4,245,814
2009-11-27 2009-11-25 42.192 101,363 +1,340 0.00% 4,276,677
2009-11-25 2009-11-23 42.595 100,023 -447 0.00% 4,260,460
2009-11-24 2009-11-20 42.102 100,470 +2,679 0.00% 4,230,000
2009-11-23 2009-11-19 42.864 97,791 +13,396 0.00% 4,191,669
2009-11-17 2009-11-13 43.580 84,395 -893 0.00% 3,677,949
2009-11-16 2009-11-12 44.297 85,288 -446 0.00% 3,777,986
2009-11-13 2009-11-11 43.804 85,734 -893 0.00% 3,755,502
2009-11-12 2009-11-10 42.460 86,627 -447 0.00% 3,678,220
2009-11-11 2009-11-09 42.371 87,074 -893 0.00% 3,689,400
2009-11-05 2009-11-03 40.579 87,967 -1,340 0.00% 3,569,637
2009-11-04 2009-11-02 40.221 89,307 -1,339 0.00% 3,592,013
2009-11-02 2009-10-29 39.818 90,646 +1,339 0.00% 3,609,329
2009-10-23 2009-10-21 39.639 89,307 +1,786 0.00% 3,540,013
2009-10-21 2009-10-19 40.490 87,521 -6,698 0.00% 3,543,699
2009-10-20 2009-10-16 38.832 94,219 +894 0.00% 3,658,758
2009-10-19 2009-10-15 39.549 93,325 -2,233 0.00% 3,690,922
2009-10-16 2009-10-14 39.415 95,558 -1,340 0.00% 3,766,395
2009-10-13 2009-10-09 39.012 96,898 -6,251 0.00% 3,780,150
2009-10-12 2009-10-08 38.967 103,149 +223 0.00% 4,019,392
2009-10-09 2009-10-07 37.937 102,926 -893 0.00% 3,904,673
2009-10-08 2009-10-06 37.041 103,819 -447 0.00% 3,845,550
2009-10-06 2009-10-02 37.354 104,266 +3,126 0.00% 3,894,797
2009-09-30 2009-09-28 37.399 101,140 +893 0.00% 3,782,557
2009-09-29 2009-09-25 38.295 100,247 +670 0.00% 3,838,960
2009-09-25 2009-09-23 38.519 99,577 +3,572 0.00% 3,835,603
2009-09-24 2009-09-22 39.639 96,005 -1,339 0.00% 3,805,513
2009-09-23 2009-09-21 39.280 97,344 +2,232 0.00% 3,823,710
2009-09-22 2009-09-18 38.609 95,112 +10,271 0.00% 3,672,135
2009-09-21 2009-09-17 41.565 84,841 -1,786 0.00% 3,526,386
2009-09-18 2009-09-16 39.325 86,627 -2,680 0.00% 3,406,622
2009-09-17 2009-09-15 38.250 89,307 -669 0.00% 3,416,013
2009-09-16 2009-09-14 37.937 89,976 +1,562 0.00% 3,413,392
2009-09-15 2009-09-11 37.758 88,414 -4,911 0.00% 3,338,295
2009-09-14 2009-09-10 37.623 93,325 -3,126 0.00% 3,511,182
2009-09-11 2009-09-09 38.093 96,451 +2,679 0.00% 3,674,140
2009-09-10 2009-09-08 38.503 93,772 -596 0.00% 3,610,543
2009-09-09 2009-09-07 38.002 94,368 -5,706 0.00% 3,586,192
2009-09-08 2009-09-04 36.909 100,074 -28,091 0.00% 3,693,592
2009-09-04 2009-09-02 35.314 128,165 +21,288 0.00% 4,525,992
2009-09-02 2009-08-31 35.405 106,877 +3,950 0.00% 3,783,972
2009-09-01 2009-08-28 36.453 102,927 -8,340 0.00% 3,751,993
2009-08-31 2009-08-27 34.448 111,267 +878 0.00% 3,832,930
2009-08-26 2009-08-24 35.177 110,389 -6,584 0.00% 3,883,164
2009-08-21 2009-08-19 33.582 116,973 +439 0.00% 3,928,220
2009-08-20 2009-08-18 33.992 116,534 +878 0.00% 3,961,267
2009-08-19 2009-08-17 33.765 115,656 +3,073 0.00% 3,905,072
2009-08-18 2009-08-14 35.268 112,583 +4,389 0.00% 3,970,603
2009-08-17 2009-08-13 35.405 108,194 +439 0.00% 3,830,601
2009-08-14 2009-08-12 34.858 107,755 +3,511 0.00% 3,756,138
2009-08-13 2009-08-11 36.225 104,244 -6,145 0.00% 3,776,251
2009-08-12 2009-08-10 34.904 110,389 -9,876 0.00% 3,852,984
2009-08-11 2009-08-07 33.947 120,265 +1,756 0.00% 4,082,613
2009-08-10 2009-08-06 34.721 118,509 +14,484 0.00% 4,114,802
2009-08-07 2009-08-05 35.132 104,025 +8,340 0.00% 3,654,557
2009-08-06 2009-08-04 35.906 95,685 +5,706 0.00% 3,435,680
2009-08-05 2009-08-03 36.635 89,979 +5,706 0.00% 3,296,400
2009-07-28 2009-07-24 36.863 84,273 -439 0.00% 3,106,559
2009-07-23 2009-07-21 34.630 84,712 -878 0.00% 2,933,602
2009-07-22 2009-07-20 34.311 85,590 -3,950 0.00% 2,936,707
2009-07-21 2009-07-17 33.354 89,540 -2,414 0.00% 2,986,557
2009-07-20 2009-07-16 31.805 91,954 -2,634 0.00% 2,924,615
2009-07-17 2009-07-15 32.534 94,588 -439 0.00% 3,077,350
2009-07-16 2009-07-14 32.261 95,027 -877 0.00% 3,065,653
2009-07-14 2009-07-10 31.623 95,904 +658 0.00% 3,032,766
2009-07-10 2009-07-08 31.668 95,246 +7,462 0.00% 3,016,298
2009-07-09 2009-07-07 32.717 87,784 -1,756 0.00% 2,871,987
2009-07-08 2009-07-06 32.990 89,540 -2,634 0.00% 2,953,917
2009-07-07 2009-07-03 32.443 92,174 -4,828 0.00% 2,990,413
2009-07-06 2009-07-02 31.668 97,002 -2,633 0.00% 3,071,908
2009-07-03 2009-06-30 30.939 99,635 -7,901 0.00% 3,082,651
2009-06-30 2009-06-26 30.074 107,536 -439 0.00% 3,234,004
2009-06-25 2009-06-23 28.069 107,975 +2,195 0.00% 3,030,725
2009-06-24 2009-06-22 29.572 105,780 +1,317 0.00% 3,128,174
2009-06-23 2009-06-19 30.165 104,463 -878 0.00% 3,151,107
2009-06-19 2009-06-17 29.800 105,341 +1,755 0.00% 3,139,192
2009-06-18 2009-06-16 29.755 103,586 +3,073 0.00% 3,082,172
2009-06-17 2009-06-15 30.347 100,513 +2,194 0.00% 3,050,276
2009-06-15 2009-06-11 31.167 98,319 +5,268 0.00% 3,064,335
2009-06-12 2009-06-10 31.668 93,051 -1,756 0.00% 2,946,786
2009-06-11 2009-06-09 29.664 94,807 -439 0.00% 2,812,316
2009-06-10 2009-06-08 30.894 95,246 +1,317 0.00% 2,942,518
2009-06-08 2009-06-04 32.534 93,929 -4,828 0.00% 3,055,910
2009-06-05 2009-06-03 31.805 98,757 -878 0.00% 3,140,986
2009-06-04 2009-06-02 30.119 99,635 -5,487 0.00% 3,000,931
2009-06-03 2009-06-01 30.165 105,122 +4,389 0.00% 3,170,986
2009-06-02 2009-05-29 28.114 100,733 -14,045 0.00% 2,832,041
2009-06-01 2009-05-27 25.380 114,778 +7,023 0.00% 2,913,108
2009-05-29 2009-05-26 25.061 107,755 +4,389 0.00% 2,700,491
2009-05-27 2009-05-25 25.061 103,366 +439 0.00% 2,590,497
2009-05-25 2009-05-21 25.061 102,927 +1,755 0.00% 2,579,495
2009-05-21 2009-05-19 25.471 101,172 +1,537 0.00% 2,577,002
2009-05-19 2009-05-15 25.061 99,635 +1,316 0.00% 2,496,993
2009-05-18 2009-05-14 25.061 98,319 +1,756 0.00% 2,464,012
2009-05-14 2009-05-12 25.517 96,563 +1,756 0.00% 2,464,004
2009-05-13 2009-05-11 26.884 94,807 -2,195 0.00% 2,548,796
2009-05-12 2009-05-08 27.112 97,002 -11,412 0.00% 2,629,907
2009-05-11 2009-05-07 26.747 108,414 +13,168 0.00% 2,899,787
2009-05-08 2009-05-06 26.565 95,246 +1,756 0.00% 2,530,218
2009-04-30 2009-04-28 23.603 93,490 -14,924 0.00% 2,206,671
2009-04-24 2009-04-22 24.150 108,414 -1,316 0.00% 2,618,207
2009-04-22 2009-04-20 24.606 109,730 -1,317 0.00% 2,699,988
2009-04-21 2009-04-17 23.922 111,047 +439 0.00% 2,656,494
2009-04-17 2009-04-15 24.560 110,608 +4,389 0.00% 2,716,552
2009-04-16 2009-04-14 24.150 106,219 -439 0.00% 2,565,197
2009-04-15 2009-04-09 21.644 106,658 -4,389 0.00% 2,308,499
2009-04-14 2009-04-08 20.710 111,047 -439 0.00% 2,299,765
2009-04-09 2009-04-07 21.074 111,486 -878 0.00% 2,349,496
2009-04-07 2009-04-03 21.257 112,364 -18,215 0.00% 2,388,479
2009-04-06 2009-04-02 20.459 130,579 -6,584 0.00% 2,671,544
2009-04-03 2009-04-01 19.821 137,163 -13,168 0.00% 2,718,748
2009-04-02 2009-03-31 18.067 150,331 -4,828 0.00% 2,716,029
2009-03-31 2009-03-27 19.183 155,159 -13,168 0.00% 2,976,472
2009-03-30 2009-03-26 18.637 168,327 +8,779 0.00% 3,137,038
2009-03-27 2009-03-25 18.409 159,548 -3,950 0.00% 2,937,077
2009-03-26 2009-03-24 18.842 163,498 -5,706 0.00% 3,080,567
2009-03-25 2009-03-23 17.680 169,204 -15,363 0.00% 2,991,473
2009-03-24 2009-03-20 17.019 184,567 -24,360 0.00% 3,141,140
2009-03-23 2009-03-19 16.882 208,927 -10,973 0.00% 3,527,162
2009-03-19 2009-03-17 16.039 219,900 +30,944 0.00% 3,527,041
2009-03-18 2009-03-16 16.586 188,956 -878 0.00% 3,134,042
2009-03-17 2009-03-13 15.925 189,834 -9,656 0.00% 3,023,179
2009-03-13 2009-03-11 15.037 199,490 +11,412 0.00% 2,999,699
2009-03-12 2009-03-10 14.695 188,078 +4,828 0.00% 2,763,824
2009-03-11 2009-03-09 14.353 183,250 +439 0.00% 2,630,251
2009-03-10 2009-03-06 15.037 182,811 +12,290 0.00% 2,748,900
2009-03-09 2009-03-05 15.834 170,521 +8,559 0.00% 2,700,072
2009-03-06 2009-03-04 16.290 161,962 -4,389 0.00% 2,638,347
2009-03-05 2009-03-03 16.335 166,351 +8,778 0.00% 2,717,423
2009-03-04 2009-03-02 17.315 157,573 -2,634 0.00% 2,728,400
2009-03-03 2009-02-27 17.816 160,207 -18,434 0.00% 2,854,309
2009-03-02 2009-02-26 18.135 178,641 -4,389 0.00% 3,239,716
2009-02-27 2009-02-25 18.158 183,030 -4,390 0.00% 3,323,482
2009-02-25 2009-02-23 18.432 187,420 -17,995 0.00% 3,454,436
2009-02-24 2009-02-20 17.908 205,415 +4,828 0.00% 3,678,471
2009-02-17 2009-02-13 18.295 200,587 +19,312 0.00% 3,669,704
2009-02-16 2009-02-12 18.204 181,275 +4,828 0.00% 3,299,874
2009-02-13 2009-02-11 18.614 176,447 +18,216 0.00% 3,284,347
2009-02-12 2009-02-10 19.024 158,231 -2,634 0.00% 3,010,168
2009-02-11 2009-02-09 18.637 160,865 +658 0.00% 2,997,972
2009-02-10 2009-02-06 18.591 160,207 +1,756 0.00% 2,978,409
2009-02-09 2009-02-05 18.340 158,451 +1,756 0.00% 2,906,053
2009-02-05 2009-02-03 17.976 156,695 -2,634 0.00% 2,816,727
2009-02-04 2009-02-02 17.816 159,329 +7,681 0.00% 2,838,666
2009-02-03 2009-01-30 18.295 151,648 +3,951 0.00% 2,774,373
2009-01-30 2009-01-23 17.862 147,697 +878 0.00% 2,638,156
2009-01-29 2009-01-22 18.363 146,819 +439 0.00% 2,696,063
2009-01-23 2009-01-21 17.771 146,380 -2,195 0.00% 2,601,292
2009-01-22 2009-01-20 18.477 148,575 +1,756 0.00% 2,745,233
2009-01-19 2009-01-15 20.140 146,819 +2,194 0.00% 2,956,972
2009-01-16 2009-01-14 19.821 144,625 +4,389 0.00% 2,866,654
2009-01-15 2009-01-13 20.095 140,236 -5,267 0.00% 2,817,999
2009-01-14 2009-01-12 20.072 145,503 -10,973 0.00% 2,920,522
2009-01-13 2009-01-09 20.277 156,476 -10,973 0.00% 3,172,856
2009-01-12 2009-01-08 20.095 167,449 -9,217 0.00% 3,364,835
2009-01-09 2009-01-07 19.935 176,666 +17,557 0.00% 3,521,873
2009-01-07 2009-01-05 20.801 159,109 -1,536 0.00% 3,309,621
2009-01-06 2009-01-02 20.641 160,645 -4,609 0.00% 3,315,951
2009-01-05 2008-12-31 20.004 165,254 +439 0.00% 3,305,668
2008-12-30 2008-12-24 19.844 164,815 +658 0.00% 3,270,601
2008-12-29 2008-12-22 19.776 164,157 +5,048 0.00% 3,246,324
2008-12-23 2008-12-19 20.186 159,109 +3,731 0.00% 3,211,746
2008-12-22 2008-12-18 20.505 155,378 +10,973 0.00% 3,185,992
2008-12-19 2008-12-17 19.730 144,405 +7,900 0.00% 2,849,134
2008-12-18 2008-12-16 19.388 136,505 +19,313 0.00% 2,646,615
2008-12-17 2008-12-15 19.753 117,192 +7,242 0.00% 2,314,887
2008-12-16 2008-12-12 20.733 109,950 +10,095 0.00% 2,279,551
2008-12-12 2008-12-10 22.396 99,855 +6,804 0.00% 2,236,331
2008-12-11 2008-12-09 22.327 93,051 -3,731 0.00% 2,077,590
2008-12-10 2008-12-08 22.100 96,782 -20,849 0.00% 2,138,843
2008-12-09 2008-12-05 19.821 117,631 -17,338 0.00% 2,331,598
2008-12-08 2008-12-04 19.001 134,969 +5,268 0.00% 2,564,559
2008-12-05 2008-12-03 19.320 129,701 -2,195 0.00% 2,505,831
2008-12-04 2008-12-02 18.796 131,896 +2,853 0.00% 2,479,124
2008-12-03 2008-12-01 20.049 129,043 +13,826 0.00% 2,587,199
2008-12-02 2008-11-28 20.323 115,217 -5,048 0.00% 2,341,500
2008-12-01 2008-11-27 18.500 120,265 -2,194 0.00% 2,224,887
2008-11-28 2008-11-26 18.363 122,459 +2,414 0.00% 2,248,736
2008-11-27 2008-11-25 18.432 120,045 +439 0.00% 2,212,612
2008-11-26 2008-11-24 17.566 119,606 +4,170 0.00% 2,100,971
2008-11-25 2008-11-21 18.887 115,436 -5,926 0.00% 2,180,261
2008-11-21 2008-11-19 17.862 121,362 +8,120 0.00% 2,167,761
2008-11-20 2008-11-18 17.953 113,242 +6,145 0.00% 2,033,042
2008-11-18 2008-11-14 19.434 107,097 +1,097 0.00% 2,081,321
2008-11-17 2008-11-13 18.637 106,000 -658 0.00% 1,975,476
2008-11-13 2008-11-11 19.981 106,658 -2,634 0.00% 2,131,109
2008-11-12 2008-11-10 21.826 109,292 +220 0.00% 2,385,429
2008-11-10 2008-11-06 20.049 109,072 +10,534 0.00% 2,186,798
2008-11-07 2008-11-05 22.100 98,538 -5,925 0.00% 2,177,650
2008-11-06 2008-11-04 18.864 104,463 +1,536 0.00% 1,970,632
2008-11-05 2008-11-03 19.069 102,927 +878 0.00% 1,962,761
2008-11-04 2008-10-31 19.548 102,049 +1,316 0.00% 1,994,843
2008-11-03 2008-10-30 20.733 100,733 +3,292 0.00% 2,088,458
2008-10-31 2008-10-29 21.006 97,441 +878 0.00% 2,046,847
2008-10-30 2008-10-28 20.482 96,563 -13,606 0.00% 1,977,803
2008-10-29 2008-10-27 18.477 110,169 +1,316 0.00% 2,035,602
2008-10-28 2008-10-24 21.484 108,853 +439 0.00% 2,338,648
2008-10-24 2008-10-22 24.059 108,414 +2,853 0.00% 2,608,327
2008-10-23 2008-10-21 25.745 105,561 -2,414 0.00% 2,717,657
2008-10-22 2008-10-20 25.745 107,975 -1,097 0.00% 2,779,805
2008-10-21 2008-10-17 25.061 109,072 +1,097 0.00% 2,733,497
2008-10-20 2008-10-16 26.656 107,975 +2,414 0.00% 2,878,205
2008-10-16 2008-10-14 29.208 105,561 -7,681 0.00% 3,083,218
2008-10-15 2008-10-13 28.023 113,242 -2,194 0.00% 3,173,404
2008-10-14 2008-10-10 25.061 115,436 -2,853 0.00% 2,892,988
2008-10-13 2008-10-09 27.112 118,289 -1,317 0.00% 3,207,037
2008-10-10 2008-10-08 26.155 119,606 +4,389 0.00% 3,128,294
2008-10-09 2008-10-06 28.707 115,217 -878 0.00% 3,307,500
2008-10-08 2008-10-03 29.664 116,095 +1,317 0.00% 3,443,794
2008-10-06 2008-10-02 30.757 114,778 +11,851 0.00% 3,530,247
2008-10-03 2008-09-30 30.985 102,927 +1,317 0.00% 3,189,194
2008-10-02 2008-09-29 31.441 101,610 +1,097 0.00% 3,194,686
2008-09-30 2008-09-26 32.580 100,513 +14,265 0.00% 3,274,696
2008-09-25 2008-09-23 32.762 86,248 -1,317 0.00% 2,825,665
2008-09-24 2008-09-22 34.630 87,565 -439 0.00% 3,032,402
2008-09-22 2008-09-18 32.489 88,004 -878 0.00% 2,859,135
2008-09-18 2008-09-16 33.719 88,882 -658 0.00% 2,997,010
2008-09-16 2008-09-11 38.549 89,540 -4,389 0.00% 3,451,677
2008-09-12 2008-09-10 41.577 93,929 -1,098 0.00% 3,905,284
2008-09-11 2008-09-09 41.484 95,027 +2,767 0.00% 3,942,057
2008-09-10 2008-09-08 42.278 92,260 -2,569 0.00% 3,900,542
2008-09-08 2008-09-04 39.989 94,829 +4,923 0.00% 3,792,083
2008-09-05 2008-09-03 40.876 89,906 +2,141 0.00% 3,675,020
2008-09-03 2008-09-01 40.596 87,765 +856 0.00% 3,562,903
2008-09-02 2008-08-29 40.876 86,909 +9,419 0.00% 3,552,513
2008-08-27 2008-08-25 43.119 77,490 -1,284 0.00% 3,341,260
2008-08-26 2008-08-21 41.811 78,774 +1,284 0.00% 3,293,585
2008-08-19 2008-08-15 44.380 77,490 +2,355 0.00% 3,439,000
2008-08-18 2008-08-14 44.707 75,135 -643 0.00% 3,359,055
2008-08-14 2008-08-12 45.781 75,778 +1,071 0.00% 3,469,222
2008-08-11 2008-08-07 45.548 74,707 -1,071 0.00% 3,402,741
2008-08-05 2008-08-01 46.576 75,778 -856 0.00% 3,529,403
2008-08-04 2008-07-31 46.295 76,634 -856 0.00% 3,547,791
2008-07-28 2008-07-24 45.595 77,490 +1,070 0.00% 3,533,120
2008-07-21 2008-07-17 44.193 76,420 -856 0.00% 3,377,234
2008-07-18 2008-07-16 43.913 77,276 +642 0.00% 3,393,403
2008-07-17 2008-07-15 44.240 76,634 +1,713 0.00% 3,390,271
2008-07-16 2008-07-14 45.221 74,921 +642 0.00% 3,387,988
2008-07-04 2008-07-02 47.533 74,279 -1,284 0.00% 3,530,721
2008-07-02 2008-06-27 48.000 75,563 -1,285 0.00% 3,627,053
2008-06-26 2008-06-24 46.482 76,848 -1,712 0.00% 3,572,059
2008-06-23 2008-06-19 46.389 78,560 +856 0.00% 3,644,296
2008-06-20 2008-06-18 47.650 77,704 -642 0.00% 3,702,597
2008-06-18 2008-06-16 47.767 78,346 +642 0.00% 3,742,339
2008-06-12 2008-06-10 46.832 77,704 -2,141 0.00% 3,639,072
2008-06-11 2008-06-06 48.935 79,845 -2,140 0.00% 3,907,191
2008-06-05 2008-06-03 46.832 81,985 -1,071 0.00% 3,839,562
2008-06-04 2008-06-02 47.533 83,056 -642 0.00% 3,947,920
2008-06-03 2008-05-30 46.576 83,698 -5,137 0.00% 3,898,281
2008-05-27 2008-05-23 45.361 88,835 -1,499 0.00% 4,029,640
2008-05-26 2008-05-22 45.922 90,334 +643 0.00% 4,148,276
2008-05-22 2008-05-20 46.389 89,691 -429 0.00% 4,160,649
2008-05-19 2008-05-15 47.416 90,120 -856 0.00% 4,273,170
2008-05-15 2008-05-13 47.183 90,976 -3,639 0.00% 4,292,508
2008-05-14 2008-05-09 46.015 94,615 -1,284 0.00% 4,353,707
2008-05-13 2008-05-08 49.166 95,899 -2,997 0.00% 4,714,925
2008-05-09 2008-05-07 49.046 98,896 +2,344 0.00% 4,850,444
2008-05-07 2008-05-05 49.166 96,552 -209 0.00% 4,747,030
2008-05-06 2008-05-02 49.046 96,761 -2,926 0.00% 4,745,731
2008-05-02 2008-04-29 47.850 99,687 +2,090 0.00% 4,769,989
2008-04-29 2008-04-25 46.893 97,597 +1,881 0.00% 4,576,584
2008-04-28 2008-04-24 47.610 95,716 +835 0.00% 4,557,078
2008-04-25 2008-04-23 47.969 94,881 -417 0.00% 4,551,374
2008-04-24 2008-04-22 47.754 95,298 -3,971 0.00% 4,550,857
2008-04-23 2008-04-21 47.180 99,269 -836 0.00% 4,683,488
2008-04-16 2008-04-14 45.218 100,105 -3,135 0.00% 4,526,541
2008-04-14 2008-04-10 45.744 103,240 +836 0.00% 4,722,639
2008-04-11 2008-04-09 46.175 102,404 -418 0.00% 4,728,497
2008-04-10 2008-04-08 46.653 102,822 +3,344 0.00% 4,796,998
2008-04-09 2008-04-07 46.701 99,478 -2,508 0.00% 4,645,749
2008-04-08 2008-04-03 46.606 101,986 -1,254 0.00% 4,753,116
2008-04-07 2008-04-02 46.271 103,240 -5,643 0.00% 4,776,979
2008-04-01 2008-03-28 44.835 108,883 +1,254 0.00% 4,881,784
2008-03-28 2008-03-26 44.357 107,629 -2,926 0.00% 4,774,060
2008-03-27 2008-03-25 44.117 110,555 -3,761 0.00% 4,877,398
2008-03-25 2008-03-19 41.007 114,316 -836 0.00% 4,687,775
2008-03-19 2008-03-17 39.763 115,152 +5,015 0.00% 4,578,797
2008-03-18 2008-03-14 42.347 110,137 -2,925 0.00% 4,663,966
2008-03-17 2008-03-13 43.304 113,062 +1,044 0.00% 4,896,031
2008-03-14 2008-03-12 43.878 112,018 +8,360 0.00% 4,915,142
2008-03-13 2008-03-11 43.687 103,658 +836 0.00% 4,528,480
2008-03-11 2008-03-07 43.256 102,822 +7,524 0.00% 4,447,678
2008-03-10 2008-03-06 44.692 95,298 +417 0.00% 4,259,019
2008-03-07 2008-03-05 44.596 94,881 +7,106 0.00% 4,231,302
2008-03-06 2008-03-04 44.835 87,775 +1,672 0.00% 3,935,404
2008-03-05 2008-03-03 45.218 86,103 +836 0.00% 3,893,400
2008-03-03 2008-02-28 46.701 85,267 -3,762 0.00% 3,982,077
2008-02-29 2008-02-27 46.318 89,029 -2,926 0.00% 4,123,687
2008-02-28 2008-02-26 45.266 91,955 +1,672 0.00% 4,162,415
2008-02-27 2008-02-25 45.074 90,283 +2,090 0.00% 4,069,450
2008-02-26 2008-02-22 44.835 88,193 +836 0.00% 3,954,145
2008-02-22 2008-02-20 45.457 87,357 +1,254 0.00% 3,971,003
2008-02-21 2008-02-19 46.079 86,103 -2,090 0.00% 3,967,560
2008-02-20 2008-02-18 45.314 88,193 +1,254 0.00% 3,996,345
2008-02-19 2008-02-15 46.510 86,939 +1,254 0.00% 4,043,522
2008-02-18 2008-02-14 46.988 85,685 -1,672 0.00% 4,026,198
2008-02-13 2008-02-11 44.596 87,357 +3,344 0.00% 3,895,763
2008-02-12 2008-02-06 45.553 84,013 +7,941 0.00% 3,827,034
2008-02-04 2008-01-31 46.079 76,072 +1,672 0.00% 3,505,339
2008-02-01 2008-01-30 45.457 74,400 +418 0.00% 3,382,014
2008-01-31 2008-01-29 46.653 73,982 +836 0.00% 3,451,513
2008-01-29 2008-01-25 49.285 73,146 -836 0.00% 3,605,012
2008-01-28 2008-01-24 46.558 73,982 -4,597 0.00% 3,444,433
2008-01-25 2008-01-23 47.754 78,579 -1,463 0.00% 3,752,459
2008-01-24 2008-01-22 42.299 80,042 +6,060 0.00% 3,385,705
2008-01-23 2008-01-21 47.180 73,982 +836 0.00% 3,490,454
2008-01-22 2008-01-18 50.123 73,146 +1,254 0.00% 3,666,262
2008-01-21 2008-01-17 50.960 71,892 +418 0.00% 3,663,608
2008-01-18 2008-01-16 48.926 71,474 +8,151 0.00% 3,496,957
2008-01-16 2008-01-14 56.343 63,323 -6,688 0.00% 3,567,806
2008-01-15 2008-01-11 55.266 70,011 -7,941 0.00% 3,869,253
2008-01-14 2008-01-10 54.668 77,952 -4,389 0.00% 4,261,499
2008-01-11 2008-01-09 53.831 82,341 -836 0.00% 4,432,488
2008-01-09 2008-01-07 50.721 83,177 +418 0.00% 4,218,791
2008-01-08 2008-01-04 51.080 82,759 -836 0.00% 4,227,290
2008-01-07 2008-01-03 50.003 83,595 +836 0.00% 4,179,992
2008-01-04 2008-01-02 51.080 82,759 +4,180 0.00% 4,227,290
2008-01-03 2007-12-31 52.276 78,579 -836 0.00% 4,107,777
2008-01-02 2007-12-27 50.362 79,415 +836 0.00% 3,999,480
2007-12-28 2007-12-24 52.037 78,579 -5,016 0.00% 4,088,977
2007-12-20 2007-12-18 48.209 83,595 +2,717 0.00% 4,029,992
2007-12-19 2007-12-17 48.209 80,878 +2,090 0.00% 3,899,010
2007-12-18 2007-12-14 51.558 78,788 -418 0.00% 4,062,153
2007-12-17 2007-12-13 51.917 79,206 -4,598 0.00% 4,112,129
2007-12-14 2007-12-12 52.874 83,804 +2,508 0.00% 4,431,042
2007-12-12 2007-12-10 52.156 81,296 +2,090 0.00% 4,240,085
2007-12-11 2007-12-07 51.558 79,206 -2,090 0.00% 4,083,704
2007-12-10 2007-12-06 51.917 81,296 -10,450 0.00% 4,220,635
2007-12-07 2007-12-05 49.285 91,746 +2,090 0.00% 4,521,716
2007-12-05 2007-12-03 46.941 89,656 +418 0.00% 4,208,499
2007-12-03 2007-11-29 47.275 89,238 -3,135 0.00% 4,218,768
2007-11-30 2007-11-28 45.457 92,373 -1,254 0.00% 4,199,016
2007-11-23 2007-11-21 43.782 93,627 +2,926 0.00% 4,099,219
2007-11-22 2007-11-20 45.888 90,701 +7,524 0.00% 4,162,072
2007-11-21 2007-11-19 47.228 83,177 -6,270 0.00% 3,928,251
2007-11-16 2007-11-14 48.687 89,447 +2,090 0.00% 4,354,909
2007-11-14 2007-11-12 48.926 87,357 +1,045 0.00% 4,274,053
2007-11-13 2007-11-09 49.644 86,312 -2,090 0.00% 4,284,875
2007-11-12 2007-11-08 49.644 88,402 -836 0.00% 4,388,631
2007-11-09 2007-11-07 50.242 89,238 +4,180 0.00% 4,483,509
2007-11-08 2007-11-06 50.960 85,058 -836 0.00% 4,334,546
2007-11-07 2007-11-05 49.644 85,894 +4,180 0.00% 4,264,124
2007-11-05 2007-11-01 54.190 81,714 -8,360 0.00% 4,428,061
2007-11-02 2007-10-31 52.037 90,074 -2,717 0.00% 4,687,136
2007-10-31 2007-10-29 53.711 92,791 -26,123 0.00% 4,983,920
2007-10-30 2007-10-26 51.438 118,914 +9,195 0.00% 6,116,744
2007-10-29 2007-10-25 50.003 109,719 +16,719 0.00% 5,486,268
2007-10-26 2007-10-24 49.644 93,000 -2,089 0.00% 4,616,894
2007-10-22 2007-10-17 50.003 95,089 -4,598 0.00% 4,754,726
2007-10-18 2007-10-16 49.524 99,687 +7,105 0.00% 4,936,939
2007-10-16 2007-10-12 51.917 92,582 -3,970 0.00% 4,806,569
2007-10-15 2007-10-11 51.438 96,552 -20,272 0.00% 4,966,479
2007-10-12 2007-10-10 48.807 116,824 +2,090 0.00% 5,701,789
2007-10-09 2007-10-05 48.089 114,734 -2,090 0.00% 5,517,433
2007-10-08 2007-10-04 46.845 116,824 -5,434 0.00% 5,472,599
2007-10-05 2007-10-03 46.845 122,258 -5,016 0.00% 5,727,154
2007-10-04 2007-10-02 47.850 127,274 -2,507 0.00% 6,090,018
2007-10-03 2007-09-28 47.132 129,781 -6,270 0.00% 6,116,827
2007-10-02 2007-09-27 46.653 136,051 -16,092 0.00% 6,347,245
2007-09-28 2007-09-25 44.931 152,143 +2,090 0.00% 6,835,912
2007-09-27 2007-09-24 44.739 150,053 -2,926 0.00% 6,713,286
2007-09-25 2007-09-21 44.165 152,979 -418 0.00% 6,756,354
2007-09-24 2007-09-20 43.782 153,397 +4,807 0.00% 6,716,095
2007-09-21 2007-09-19 42.347 148,590 -418 0.00% 6,292,333
2007-09-20 2007-09-18 41.868 149,008 +11,912 0.00% 6,238,735
2007-09-19 2007-09-17 42.443 137,096 +7,106 0.00% 5,818,718
2007-09-18 2007-09-14 42.730 129,990 +626 0.00% 5,554,440
2007-09-17 2007-09-13 42.825 129,364 -2,089 0.00% 5,540,071
2007-09-14 2007-09-12 42.682 131,453 -5,225 0.00% 5,610,664
2007-09-13 2007-09-11 42.443 136,678 +418 0.00% 5,800,977
2007-09-12 2007-09-10 42.825 136,260 -4,180 0.00% 5,835,396
2007-09-11 2007-09-07 42.730 140,440 +2,090 0.00% 6,000,966
2007-09-10 2007-09-06 43.591 138,350 +1,672 0.00% 6,030,821
2007-09-07 2007-09-05 45.787 136,678 +1,254 0.00% 6,258,131
2007-09-06 2007-09-04 45.836 135,424 +9,226 0.00% 6,207,345
2007-09-04 2007-08-31 45.836 126,198 -2,859 0.00% 5,784,459
2007-09-03 2007-08-30 45.298 129,057 +1,633 0.00% 5,845,985
2007-08-31 2007-08-29 45.004 127,424 +2,859 0.00% 5,734,574
2007-08-30 2007-08-28 45.885 124,565 +3,267 0.00% 5,715,708
2007-08-29 2007-08-27 46.522 121,298 +8,781 0.00% 5,643,021
2007-08-28 2007-08-24 45.934 112,517 +13,069 0.00% 5,168,391
2007-08-27 2007-08-23 47.893 99,448 +2,859 0.00% 4,762,876
2007-08-23 2007-08-21 47.061 96,589 -16,745 0.00% 4,545,540
2007-08-22 2007-08-20 46.620 113,334 -2,042 0.00% 5,283,620
2007-08-21 2007-08-17 42.457 115,376 +5,514 0.00% 4,898,566
2007-08-20 2007-08-16 43.682 109,862 -8,168 0.00% 4,798,956
2007-08-17 2007-08-15 45.592 118,030 +8,168 0.00% 5,381,167
2007-08-15 2007-08-13 46.865 109,862 -817 0.00% 5,148,656
2007-08-14 2007-08-10 47.403 110,679 +4,288 0.00% 5,246,564
2007-08-13 2007-08-09 48.138 106,391 -8,168 0.00% 5,121,448
2007-08-10 2007-08-08 48.383 114,559 -3,267 0.00% 5,542,690
2007-08-08 2007-08-06 47.697 117,826 +2,042 0.00% 5,619,976
2007-08-07 2007-08-03 49.093 115,784 +1,225 0.00% 5,684,174
2007-08-06 2007-08-02 48.873 114,559 -2,246 0.00% 5,598,790
2007-08-03 2007-08-01 49.460 116,805 -1,429 0.00% 5,777,197
2007-08-02 2007-07-31 49.705 118,234 -817 0.00% 5,876,826
2007-08-01 2007-07-30 47.403 119,051 -1,634 0.00% 5,643,426
2007-07-31 2007-07-27 47.208 120,685 -2,859 0.00% 5,697,243
2007-07-30 2007-07-26 48.481 123,544 -2,042 0.00% 5,989,509
2007-07-24 2007-07-20 48.334 125,586 -1,225 0.00% 6,070,057
2007-07-23 2007-07-19 47.893 126,811 +1,225 0.00% 6,073,376
2007-07-20 2007-07-18 47.893 125,586 +2,042 0.00% 6,014,707
2007-07-18 2007-07-16 48.089 123,544 -612 0.00% 5,941,109
2007-07-17 2007-07-13 48.481 124,156 -6,535 0.00% 6,019,180
2007-07-12 2007-07-10 48.040 130,691 +6,126 0.00% 6,278,402
2007-07-11 2007-07-09 47.354 124,565 +1,838 0.00% 5,898,708
2007-07-09 2007-07-05 46.375 122,727 +20,625 0.00% 5,691,471
2007-07-06 2007-07-04 46.228 102,102 -817 0.00% 4,719,985
2007-07-03 2007-06-28 45.934 102,919 +817 0.00% 4,727,514
2007-06-28 2007-06-26 45.640 102,102 -1,021 0.00% 4,659,985
2007-06-27 2007-06-25 45.445 103,123 -409 0.00% 4,686,384
2007-06-26 2007-06-22 45.787 103,532 0.00% 4,740,461

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top