History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 45,500 | +0 | 0.00% | 1,677,130 |
| 2025-10-13 | 2025-10-09 | 36.960 | 45,500 | +0 | 0.00% | 1,681,680 |
| 2025-10-10 | 2025-10-08 | 36.220 | 45,500 | +0 | 0.00% | 1,648,010 |
| 2025-10-09 | 2025-10-06 | 36.540 | 45,500 | +0 | 0.00% | 1,662,570 |
| 2025-10-08 | 2025-10-03 | 36.400 | 45,500 | +0 | 0.00% | 1,656,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 45,500 | +0 | 0.00% | 1,672,580 |
| 2025-10-03 | 2025-09-30 | 36.540 | 45,500 | +0 | 0.00% | 1,662,570 |
| 2025-10-02 | 2025-09-29 | 36.320 | 45,500 | +0 | 0.00% | 1,652,560 |
| 2025-09-30 | 2025-09-26 | 36.720 | 45,500 | +0 | 0.00% | 1,670,760 |
| 2025-09-29 | 2025-09-25 | 36.300 | 45,500 | +0 | 0.00% | 1,651,650 |
| 2025-09-26 | 2025-09-24 | 37.220 | 45,500 | +0 | 0.00% | 1,693,510 |
| 2025-09-25 | 2025-09-23 | 37.160 | 45,500 | +0 | 0.00% | 1,690,780 |
| 2025-09-24 | 2025-09-22 | 36.800 | 45,500 | +0 | 0.00% | 1,674,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 45,500 | +0 | 0.00% | 1,693,510 |
| 2025-09-22 | 2025-09-18 | 37.600 | 45,500 | +0 | 0.00% | 1,710,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 45,500 | +0 | 0.00% | 1,718,080 |
| 2025-09-18 | 2025-09-16 | 38.100 | 45,500 | +0 | 0.00% | 1,733,550 |
| 2025-09-17 | 2025-09-15 | 38.520 | 45,500 | +0 | 0.00% | 1,752,660 |
| 2025-09-16 | 2025-09-12 | 38.680 | 45,500 | +0 | 0.00% | 1,759,940 |
| 2025-09-15 | 2025-09-11 | 38.700 | 45,500 | +0 | 0.00% | 1,760,850 |
| 2025-09-12 | 2025-09-10 | 39.492 | 45,500 | +0 | 0.00% | 1,796,893 |
| 2025-09-11 | 2025-09-09 | 38.545 | 45,500 | +337 | 0.00% | 1,753,805 |
| 2025-09-10 | 2025-09-08 | 38.485 | 45,163 | +0 | 0.00% | 1,738,085 |
| 2025-09-09 | 2025-09-05 | 37.558 | 45,163 | +0 | 0.00% | 1,696,225 |
| 2025-09-08 | 2025-09-04 | 37.175 | 45,163 | +0 | 0.00% | 1,678,935 |
| 2025-09-05 | 2025-09-03 | 37.417 | 45,163 | +0 | 0.00% | 1,689,855 |
| 2025-09-04 | 2025-09-02 | 37.296 | 45,163 | +0 | 0.00% | 1,684,395 |
| 2025-09-03 | 2025-09-01 | 37.860 | 45,163 | +0 | 0.00% | 1,709,875 |
| 2025-09-02 | 2025-08-29 | 35.482 | 45,163 | +0 | 0.00% | 1,602,496 |
| 2025-09-01 | 2025-08-28 | 36.470 | 45,163 | +0 | 0.00% | 1,647,086 |
| 2025-08-29 | 2025-08-27 | 36.208 | 45,163 | +0 | 0.00% | 1,635,256 |
| 2025-08-28 | 2025-08-26 | 36.611 | 45,163 | +0 | 0.00% | 1,653,456 |
| 2025-08-27 | 2025-08-25 | 37.074 | 45,163 | +0 | 0.00% | 1,674,385 |
| 2025-08-26 | 2025-08-22 | 37.094 | 45,163 | +0 | 0.00% | 1,675,295 |
| 2025-08-25 | 2025-08-21 | 37.316 | 45,163 | +0 | 0.00% | 1,685,305 |
| 2025-08-22 | 2025-08-20 | 37.115 | 45,163 | +0 | 0.00% | 1,676,205 |
| 2025-08-21 | 2025-08-19 | 36.490 | 45,163 | +0 | 0.00% | 1,647,996 |
| 2025-08-20 | 2025-08-18 | 36.288 | 45,163 | +0 | 0.00% | 1,638,896 |
| 2025-08-19 | 2025-08-15 | 36.430 | 45,163 | +0 | 0.00% | 1,645,266 |
| 2025-08-18 | 2025-08-14 | 36.691 | 45,163 | +0 | 0.00% | 1,657,096 |
| 2025-08-15 | 2025-08-13 | 37.921 | 45,163 | +0 | 0.00% | 1,712,605 |
| 2025-08-14 | 2025-08-12 | 37.759 | 45,163 | +0 | 0.00% | 1,705,325 |
| 2025-08-13 | 2025-08-11 | 37.276 | 45,163 | +0 | 0.00% | 1,683,485 |
| 2025-08-12 | 2025-08-08 | 37.175 | 45,163 | +0 | 0.00% | 1,678,935 |
| 2025-08-11 | 2025-08-07 | 37.296 | 45,163 | +0 | 0.00% | 1,684,395 |
| 2025-08-08 | 2025-08-06 | 36.752 | 45,163 | +0 | 0.00% | 1,659,826 |
| 2025-08-07 | 2025-08-05 | 37.336 | 45,163 | +0 | 0.00% | 1,686,215 |
| 2025-08-06 | 2025-08-04 | 35.664 | 45,163 | +0 | 0.00% | 1,610,686 |
| 2025-08-05 | 2025-08-01 | 35.412 | 45,163 | +0 | 0.00% | 1,599,311 |
| 2025-08-04 | 2025-07-31 | 35.563 | 45,163 | +0 | 0.00% | 1,606,136 |
| 2025-08-01 | 2025-07-30 | 36.117 | 45,163 | +0 | 0.00% | 1,631,161 |
| 2025-07-31 | 2025-07-29 | 36.671 | 45,163 | +0 | 0.00% | 1,656,186 |
| 2025-07-30 | 2025-07-28 | 36.822 | 45,163 | +0 | 0.00% | 1,663,011 |
| 2025-07-29 | 2025-07-25 | 36.168 | 45,163 | +0 | 0.00% | 1,633,436 |
| 2025-07-28 | 2025-07-24 | 36.168 | 45,163 | +0 | 0.00% | 1,633,436 |
| 2025-07-25 | 2025-07-23 | 36.470 | 45,163 | +0 | 0.00% | 1,647,086 |
| 2025-07-24 | 2025-07-22 | 36.117 | 45,163 | +0 | 0.00% | 1,631,161 |
| 2025-07-23 | 2025-07-21 | 37.427 | 45,163 | +0 | 0.00% | 1,690,310 |
| 2025-07-22 | 2025-07-18 | 37.377 | 45,163 | +0 | 0.00% | 1,688,035 |
| 2025-07-21 | 2025-07-17 | 36.873 | 45,163 | +0 | 0.00% | 1,665,286 |
| 2025-07-18 | 2025-07-16 | 37.175 | 45,163 | +0 | 0.00% | 1,678,935 |
| 2025-07-17 | 2025-07-15 | 37.326 | 45,163 | +0 | 0.00% | 1,685,760 |
| 2025-07-16 | 2025-07-14 | 37.427 | 45,163 | +0 | 0.00% | 1,690,310 |
| 2025-07-15 | 2025-07-11 | 37.074 | 45,163 | +0 | 0.00% | 1,674,385 |
| 2025-07-14 | 2025-07-10 | 37.427 | 45,163 | +0 | 0.00% | 1,690,310 |
| 2025-07-11 | 2025-07-09 | 36.016 | 45,163 | +0 | 0.00% | 1,626,611 |
| 2025-07-10 | 2025-07-08 | 35.966 | 45,163 | +0 | 0.00% | 1,624,336 |
| 2025-07-09 | 2025-07-07 | 34.858 | 45,163 | +0 | 0.00% | 1,574,286 |
| 2025-07-08 | 2025-07-04 | 34.253 | 45,163 | +0 | 0.00% | 1,546,987 |
| 2025-07-07 | 2025-07-03 | 34.505 | 45,163 | +0 | 0.00% | 1,558,361 |
| 2025-07-04 | 2025-07-02 | 34.606 | 45,163 | +0 | 0.00% | 1,562,911 |
| 2025-07-03 | 2025-06-30 | 34.354 | 45,163 | +0 | 0.00% | 1,551,537 |
| 2025-07-02 | 2025-06-27 | 37.907 | 45,163 | +0 | 0.00% | 1,712,013 |
| 2025-06-30 | 2025-06-26 | 38.222 | 45,163 | +1,772 | 0.00% | 1,726,220 |
| 2025-06-27 | 2025-06-25 | 38.537 | 43,391 | +0 | 0.00% | 1,672,141 |
| 2025-06-26 | 2025-06-24 | 38.274 | 43,391 | +0 | 0.00% | 1,660,766 |
| 2025-06-25 | 2025-06-23 | 37.645 | 43,391 | +0 | 0.00% | 1,633,465 |
| 2025-06-24 | 2025-06-20 | 37.121 | 43,391 | +0 | 0.00% | 1,610,715 |
| 2025-06-23 | 2025-06-19 | 36.492 | 43,391 | +0 | 0.00% | 1,583,415 |
| 2025-06-20 | 2025-06-18 | 36.964 | 43,391 | +0 | 0.00% | 1,603,890 |
| 2025-06-19 | 2025-06-17 | 36.334 | 43,391 | +0 | 0.00% | 1,576,590 |
| 2025-06-18 | 2025-06-16 | 36.282 | 43,391 | +0 | 0.00% | 1,574,315 |
| 2025-06-17 | 2025-06-13 | 36.439 | 43,391 | +0 | 0.00% | 1,581,140 |
| 2025-06-16 | 2025-06-12 | 36.282 | 43,391 | +0 | 0.00% | 1,574,315 |
| 2025-06-13 | 2025-06-11 | 36.964 | 43,391 | +0 | 0.00% | 1,603,890 |
| 2025-06-12 | 2025-06-10 | 36.492 | 43,391 | +0 | 0.00% | 1,583,415 |
| 2025-06-11 | 2025-06-09 | 36.072 | 43,391 | +0 | 0.00% | 1,565,215 |
| 2025-06-10 | 2025-06-06 | 35.863 | 43,391 | +0 | 0.00% | 1,556,115 |
| 2025-06-09 | 2025-06-05 | 35.286 | 43,391 | +0 | 0.00% | 1,531,089 |
| 2025-06-06 | 2025-06-04 | 35.496 | 43,391 | +0 | 0.00% | 1,540,190 |
| 2025-06-05 | 2025-06-03 | 35.233 | 43,391 | +0 | 0.00% | 1,528,814 |
| 2025-06-04 | 2025-06-02 | 34.604 | 43,391 | +0 | 0.00% | 1,501,514 |
| 2025-06-03 | 2025-05-30 | 34.709 | 43,391 | +0 | 0.00% | 1,506,064 |
| 2025-06-02 | 2025-05-29 | 35.076 | 43,391 | +0 | 0.00% | 1,521,989 |
| 2025-05-30 | 2025-05-28 | 35.286 | 43,391 | +0 | 0.00% | 1,531,089 |
| 2025-05-29 | 2025-05-27 | 35.338 | 43,391 | +0 | 0.00% | 1,533,365 |
| 2025-05-28 | 2025-05-26 | 35.024 | 43,391 | +0 | 0.00% | 1,519,714 |
| 2025-05-27 | 2025-05-23 | 35.181 | 43,391 | +0 | 0.00% | 1,526,539 |
| 2025-05-26 | 2025-05-22 | 35.076 | 43,391 | +0 | 0.00% | 1,521,989 |
| 2025-05-23 | 2025-05-21 | 35.181 | 43,391 | +0 | 0.00% | 1,526,539 |
| 2025-05-22 | 2025-05-20 | 35.076 | 43,391 | +0 | 0.00% | 1,521,989 |
| 2025-05-21 | 2025-05-19 | 34.814 | 43,391 | +0 | 0.00% | 1,510,614 |
| 2025-05-20 | 2025-05-16 | 34.709 | 43,391 | +0 | 0.00% | 1,506,064 |
| 2025-05-19 | 2025-05-15 | 34.395 | 43,391 | +0 | 0.00% | 1,492,414 |
| 2025-05-16 | 2025-05-14 | 34.185 | 43,391 | +0 | 0.00% | 1,483,314 |
| 2025-05-15 | 2025-05-13 | 34.754 | 43,391 | +0 | 0.00% | 1,508,002 |
| 2025-05-14 | 2025-05-12 | 34.542 | 43,391 | +383 | 0.00% | 1,498,821 |
| 2025-05-13 | 2025-05-09 | 34.542 | 43,008 | +0 | 0.00% | 1,485,591 |
| 2025-05-12 | 2025-05-08 | 33.907 | 43,008 | +0 | 0.00% | 1,458,291 |
| 2025-05-09 | 2025-05-07 | 34.595 | 43,008 | +0 | 0.00% | 1,487,866 |
| 2025-05-08 | 2025-05-06 | 34.542 | 43,008 | +0 | 0.00% | 1,485,591 |
| 2025-05-07 | 2025-05-02 | 33.643 | 43,008 | +0 | 0.00% | 1,446,916 |
| 2025-05-06 | 2025-04-30 | 34.066 | 43,008 | +0 | 0.00% | 1,465,116 |
| 2025-05-02 | 2025-04-29 | 32.744 | 43,008 | +0 | 0.00% | 1,408,240 |
| 2025-04-30 | 2025-04-28 | 32.797 | 43,008 | +0 | 0.00% | 1,410,515 |
| 2025-04-29 | 2025-04-25 | 32.268 | 43,008 | +0 | 0.00% | 1,387,765 |
| 2025-04-28 | 2025-04-24 | 32.056 | 43,008 | +0 | 0.00% | 1,378,665 |
| 2025-04-25 | 2025-04-23 | 31.897 | 43,008 | +0 | 0.00% | 1,371,840 |
| 2025-04-24 | 2025-04-22 | 31.421 | 43,008 | +0 | 0.00% | 1,351,365 |
| 2025-04-23 | 2025-04-17 | 30.945 | 43,008 | +0 | 0.00% | 1,330,889 |
| 2025-04-22 | 2025-04-16 | 30.945 | 43,008 | +0 | 0.00% | 1,330,889 |
| 2025-04-17 | 2025-04-15 | 31.633 | 43,008 | +0 | 0.00% | 1,360,465 |
| 2025-04-16 | 2025-04-14 | 31.315 | 43,008 | +0 | 0.00% | 1,346,815 |
| 2025-04-15 | 2025-04-11 | 30.681 | 43,008 | +0 | 0.00% | 1,319,514 |
| 2025-04-14 | 2025-04-10 | 30.575 | 43,008 | +0 | 0.00% | 1,314,964 |
| 2025-04-11 | 2025-04-09 | 29.781 | 43,008 | +0 | 0.00% | 1,280,839 |
| 2025-04-10 | 2025-04-08 | 30.469 | 43,008 | +0 | 0.00% | 1,310,414 |
| 2025-04-09 | 2025-04-07 | 30.205 | 43,008 | +0 | 0.00% | 1,299,039 |
| 2025-04-08 | 2025-04-03 | 32.638 | 43,008 | +0 | 0.00% | 1,403,690 |
| 2025-04-07 | 2025-04-02 | 33.326 | 43,008 | +0 | 0.00% | 1,433,265 |
| 2025-04-03 | 2025-04-01 | 33.273 | 43,008 | +0 | 0.00% | 1,430,990 |
| 2025-04-02 | 2025-03-31 | 33.220 | 43,008 | +0 | 0.00% | 1,428,715 |
| 2025-04-01 | 2025-03-28 | 33.114 | 43,008 | +0 | 0.00% | 1,424,165 |
| 2025-03-31 | 2025-03-27 | 33.326 | 43,008 | +0 | 0.00% | 1,433,265 |
| 2025-03-28 | 2025-03-26 | 31.580 | 43,008 | +0 | 0.00% | 1,358,190 |
| 2025-03-27 | 2025-03-25 | 31.580 | 43,008 | +0 | 0.00% | 1,358,190 |
| 2025-03-26 | 2025-03-24 | 31.527 | 43,008 | +0 | 0.00% | 1,355,915 |
| 2025-03-25 | 2025-03-21 | 31.686 | 43,008 | +0 | 0.00% | 1,362,740 |
| 2025-03-24 | 2025-03-20 | 31.792 | 43,008 | +0 | 0.00% | 1,367,290 |
| 2025-03-21 | 2025-03-19 | 32.268 | 43,008 | +0 | 0.00% | 1,387,765 |
| 2025-03-20 | 2025-03-18 | 32.109 | 43,008 | +0 | 0.00% | 1,380,940 |
| 2025-03-19 | 2025-03-17 | 32.109 | 43,008 | +0 | 0.00% | 1,380,940 |
| 2025-03-18 | 2025-03-14 | 31.157 | 43,008 | +0 | 0.00% | 1,339,989 |
| 2025-03-17 | 2025-03-13 | 31.686 | 43,008 | +0 | 0.00% | 1,362,740 |
| 2025-03-14 | 2025-03-12 | 31.368 | 43,008 | +0 | 0.00% | 1,349,090 |
| 2025-03-13 | 2025-03-11 | 31.104 | 43,008 | +0 | 0.00% | 1,337,714 |
| 2025-03-12 | 2025-03-10 | 31.633 | 43,008 | +0 | 0.00% | 1,360,465 |
| 2025-03-11 | 2025-03-07 | 31.474 | 43,008 | +0 | 0.00% | 1,353,640 |
| 2025-03-10 | 2025-03-06 | 31.210 | 43,008 | +0 | 0.00% | 1,342,264 |
| 2025-03-07 | 2025-03-05 | 31.157 | 43,008 | +0 | 0.00% | 1,339,989 |
| 2025-03-06 | 2025-03-04 | 30.363 | 43,008 | +0 | 0.00% | 1,305,864 |
| 2025-03-05 | 2025-03-03 | 29.623 | 43,008 | +0 | 0.00% | 1,274,014 |
| 2025-03-04 | 2025-02-28 | 28.935 | 43,008 | +0 | 0.00% | 1,244,438 |
| 2025-03-03 | 2025-02-27 | 29.305 | 43,008 | +0 | 0.00% | 1,260,364 |
| 2025-02-28 | 2025-02-26 | 29.147 | 43,008 | +0 | 0.00% | 1,253,539 |
| 2025-02-27 | 2025-02-25 | 28.776 | 43,008 | +0 | 0.00% | 1,237,613 |
| 2025-02-26 | 2025-02-24 | 28.988 | 43,008 | +0 | 0.00% | 1,246,713 |
| 2025-02-25 | 2025-02-21 | 28.723 | 43,008 | +0 | 0.00% | 1,235,338 |
| 2025-02-24 | 2025-02-20 | 28.776 | 43,008 | +0 | 0.00% | 1,237,613 |
| 2025-02-21 | 2025-02-19 | 28.300 | 43,008 | +0 | 0.00% | 1,217,138 |
| 2025-02-20 | 2025-02-18 | 28.300 | 43,008 | +0 | 0.00% | 1,217,138 |
| 2025-02-19 | 2025-02-17 | 28.618 | 43,008 | +0 | 0.00% | 1,230,788 |
| 2025-02-18 | 2025-02-14 | 28.353 | 43,008 | +0 | 0.00% | 1,219,413 |
| 2025-02-17 | 2025-02-13 | 28.406 | 43,008 | +0 | 0.00% | 1,221,688 |
| 2025-02-14 | 2025-02-12 | 28.459 | 43,008 | +0 | 0.00% | 1,223,963 |
| 2025-02-13 | 2025-02-11 | 26.978 | 43,008 | +0 | 0.00% | 1,160,262 |
| 2025-02-12 | 2025-02-10 | 26.978 | 43,008 | +0 | 0.00% | 1,160,262 |
| 2025-02-11 | 2025-02-07 | 27.137 | 43,008 | +0 | 0.00% | 1,167,088 |
| 2025-02-10 | 2025-02-06 | 27.189 | 43,008 | +0 | 0.00% | 1,169,363 |
| 2025-02-07 | 2025-02-05 | 26.819 | 43,008 | +0 | 0.00% | 1,153,437 |
| 2025-02-06 | 2025-02-04 | 26.872 | 43,008 | +0 | 0.00% | 1,155,712 |
| 2025-02-05 | 2025-02-03 | 26.660 | 43,008 | +0 | 0.00% | 1,146,612 |
| 2025-02-04 | 2025-01-28 | 26.713 | 43,008 | +0 | 0.00% | 1,148,887 |
| 2025-02-03 | 2025-01-24 | 26.502 | 43,008 | +0 | 0.00% | 1,139,787 |
| 2025-01-27 | 2025-01-23 | 26.290 | 43,008 | +0 | 0.00% | 1,130,687 |
| 2025-01-24 | 2025-01-22 | 26.237 | 43,008 | +0 | 0.00% | 1,128,412 |
| 2025-01-23 | 2025-01-21 | 26.290 | 43,008 | +0 | 0.00% | 1,130,687 |
| 2025-01-22 | 2025-01-20 | 26.026 | 43,008 | +0 | 0.00% | 1,119,312 |
| 2025-01-21 | 2025-01-17 | 25.814 | 43,008 | +0 | 0.00% | 1,110,212 |
| 2025-01-20 | 2025-01-16 | 25.814 | 43,008 | +0 | 0.00% | 1,110,212 |
| 2025-01-17 | 2025-01-15 | 25.973 | 43,008 | +0 | 0.00% | 1,117,037 |
| 2025-01-16 | 2025-01-14 | 25.761 | 43,008 | +0 | 0.00% | 1,107,937 |
| 2025-01-15 | 2025-01-13 | 25.867 | 43,008 | +0 | 0.00% | 1,112,487 |
| 2025-01-14 | 2025-01-10 | 25.867 | 43,008 | +0 | 0.00% | 1,112,487 |
| 2025-01-13 | 2025-01-09 | 25.973 | 43,008 | +0 | 0.00% | 1,117,037 |
| 2025-01-10 | 2025-01-08 | 26.026 | 43,008 | +0 | 0.00% | 1,119,312 |
| 2025-01-09 | 2025-01-07 | 26.237 | 43,008 | +0 | 0.00% | 1,128,412 |
| 2025-01-08 | 2025-01-06 | 26.343 | 43,008 | +0 | 0.00% | 1,132,962 |
| 2025-01-07 | 2025-01-03 | 26.290 | 43,008 | +0 | 0.00% | 1,130,687 |
| 2025-01-06 | 2025-01-02 | 26.343 | 43,008 | +0 | 0.00% | 1,132,962 |
| 2025-01-03 | 2024-12-31 | 26.396 | 43,008 | +0 | 0.00% | 1,135,237 |
| 2025-01-02 | 2024-12-27 | 26.396 | 43,008 | +0 | 0.00% | 1,135,237 |
| 2024-12-30 | 2024-12-24 | 26.660 | 43,008 | +0 | 0.00% | 1,146,612 |
| 2024-12-27 | 2024-12-20 | 26.079 | 43,008 | +0 | 0.00% | 1,121,587 |
| 2024-12-23 | 2024-12-19 | 26.555 | 43,008 | +0 | 0.00% | 1,142,062 |
| 2024-12-20 | 2024-12-18 | 26.660 | 43,008 | +0 | 0.00% | 1,146,612 |
| 2024-12-19 | 2024-12-17 | 26.343 | 43,008 | +0 | 0.00% | 1,132,962 |
| 2024-12-18 | 2024-12-16 | 26.555 | 43,008 | +0 | 0.00% | 1,142,062 |
| 2024-12-17 | 2024-12-13 | 26.555 | 43,008 | +0 | 0.00% | 1,142,062 |
| 2024-12-16 | 2024-12-12 | 26.766 | 43,008 | +0 | 0.00% | 1,151,162 |
| 2024-12-13 | 2024-12-11 | 26.713 | 43,008 | +0 | 0.00% | 1,148,887 |
| 2024-12-12 | 2024-12-10 | 26.608 | 43,008 | +0 | 0.00% | 1,144,337 |
| 2024-12-11 | 2024-12-09 | 26.449 | 43,008 | +0 | 0.00% | 1,137,512 |
| 2024-12-10 | 2024-12-06 | 26.079 | 43,008 | +0 | 0.00% | 1,121,587 |
| 2024-12-09 | 2024-12-05 | 25.761 | 43,008 | +0 | 0.00% | 1,107,937 |
| 2024-12-06 | 2024-12-04 | 25.973 | 43,008 | +0 | 0.00% | 1,117,037 |
| 2024-12-05 | 2024-12-03 | 25.867 | 43,008 | +0 | 0.00% | 1,112,487 |
| 2024-12-04 | 2024-12-02 | 25.391 | 43,008 | +0 | 0.00% | 1,092,012 |
| 2024-12-03 | 2024-11-29 | 25.285 | 43,008 | +0 | 0.00% | 1,087,462 |
| 2024-12-02 | 2024-11-28 | 25.761 | 43,008 | +0 | 0.00% | 1,107,937 |
| 2024-11-29 | 2024-11-27 | 25.814 | 43,008 | +0 | 0.00% | 1,110,212 |
| 2024-11-28 | 2024-11-26 | 25.602 | 43,008 | +0 | 0.00% | 1,101,112 |
| 2024-11-27 | 2024-11-25 | 25.550 | 43,008 | +0 | 0.00% | 1,098,837 |
| 2024-11-26 | 2024-11-22 | 26.872 | 43,008 | +0 | 0.00% | 1,155,712 |
| 2024-11-25 | 2024-11-21 | 26.872 | 43,008 | +0 | 0.00% | 1,155,712 |
| 2024-11-22 | 2024-11-20 | 26.978 | 43,008 | +0 | 0.00% | 1,160,262 |
| 2024-11-21 | 2024-11-19 | 26.872 | 43,008 | +0 | 0.00% | 1,155,712 |
| 2024-11-20 | 2024-11-18 | 26.872 | 43,008 | +0 | 0.00% | 1,155,712 |
| 2024-11-19 | 2024-11-15 | 26.766 | 43,008 | +0 | 0.00% | 1,151,162 |
| 2024-11-18 | 2024-11-14 | 26.502 | 43,008 | +0 | 0.00% | 1,139,787 |
| 2024-11-15 | 2024-11-13 | 26.766 | 43,008 | +0 | 0.00% | 1,151,162 |
| 2024-11-14 | 2024-11-12 | 26.660 | 43,008 | +0 | 0.00% | 1,146,612 |
| 2024-11-13 | 2024-11-11 | 27.401 | 43,008 | +0 | 0.00% | 1,178,463 |
| 2024-11-12 | 2024-11-08 | 27.560 | 43,008 | +0 | 0.00% | 1,185,288 |
| 2024-11-11 | 2024-11-07 | 27.665 | 43,008 | +0 | 0.00% | 1,189,838 |
| 2024-11-08 | 2024-11-06 | 27.507 | 43,008 | +0 | 0.00% | 1,183,013 |
| 2024-11-07 | 2024-11-05 | 27.665 | 43,008 | +0 | 0.00% | 1,189,838 |
| 2024-11-06 | 2024-11-04 | 27.507 | 43,008 | +0 | 0.00% | 1,183,013 |
| 2024-11-05 | 2024-11-01 | 27.189 | 43,008 | +0 | 0.00% | 1,169,363 |
| 2024-11-04 | 2024-10-31 | 26.872 | 43,008 | +0 | 0.00% | 1,155,712 |
| 2024-11-01 | 2024-10-30 | 26.819 | 43,008 | +0 | 0.00% | 1,153,437 |
| 2024-10-31 | 2024-10-29 | 27.031 | 43,008 | +0 | 0.00% | 1,162,538 |
| 2024-10-30 | 2024-10-28 | 27.137 | 43,008 | +0 | 0.00% | 1,167,088 |
| 2024-10-29 | 2024-10-25 | 27.137 | 43,008 | +0 | 0.00% | 1,167,088 |
| 2024-10-28 | 2024-10-24 | 27.137 | 43,008 | +0 | 0.00% | 1,167,088 |
| 2024-10-25 | 2024-10-23 | 27.507 | 43,008 | +0 | 0.00% | 1,183,013 |
| 2024-10-24 | 2024-10-22 | 27.189 | 43,008 | +0 | 0.00% | 1,169,363 |
| 2024-10-23 | 2024-10-21 | 27.031 | 43,008 | +0 | 0.00% | 1,162,538 |
| 2024-10-22 | 2024-10-18 | 27.084 | 43,008 | +0 | 0.00% | 1,164,813 |
| 2024-10-21 | 2024-10-17 | 26.713 | 43,008 | +0 | 0.00% | 1,148,887 |
| 2024-10-18 | 2024-10-16 | 26.713 | 43,008 | +0 | 0.00% | 1,148,887 |
| 2024-10-17 | 2024-10-15 | 26.608 | 43,008 | +0 | 0.00% | 1,144,337 |
| 2024-10-16 | 2024-10-14 | 27.084 | 43,008 | +0 | 0.00% | 1,164,813 |
| 2024-10-15 | 2024-10-10 | 27.031 | 43,008 | +0 | 0.00% | 1,162,538 |
| 2024-10-14 | 2024-10-09 | 26.660 | 43,008 | +0 | 0.00% | 1,146,612 |
| 2024-10-10 | 2024-10-08 | 26.237 | 43,008 | +0 | 0.00% | 1,128,412 |
| 2024-10-09 | 2024-10-07 | 27.242 | 43,008 | +0 | 0.00% | 1,171,638 |
| 2024-10-08 | 2024-10-04 | 27.031 | 43,008 | -2,835 | 0.00% | 1,162,538 |
| 2024-09-12 | 2024-09-10 | 25.536 | 45,843 | +1,114 | 0.00% | 1,170,624 |
| 2024-07-02 | 2024-06-27 | 27.267 | 44,729 | +2,130 | 0.00% | 1,219,644 |
| 2024-05-14 | 2024-05-10 | 28.634 | 42,599 | -879 | 0.00% | 1,219,764 |
| 2024-04-05 | 2024-04-02 | 26.129 | 43,478 | -878 | 0.00% | 1,136,032 |
| 2024-03-13 | 2024-03-11 | 24.421 | 44,356 | +878 | 0.00% | 1,083,224 |
| 2024-01-15 | 2024-01-11 | 22.588 | 43,478 | +3,074 | 0.00% | 982,086 |
| 2023-09-14 | 2023-09-12 | 25.831 | 40,404 | +960 | 0.00% | 1,043,687 |
| 2023-08-09 | 2023-08-07 | 26.764 | 39,444 | +3,430 | 0.00% | 1,055,689 |
| 2023-07-03 | 2023-06-29 | 28.973 | 36,014 | +1,368 | 0.00% | 1,043,433 |
| 2022-09-15 | 2022-09-13 | 33.231 | 34,646 | +584 | 0.00% | 1,151,318 |
| 2022-07-04 | 2022-06-29 | 38.960 | 34,062 | +751 | 0.00% | 1,327,051 |
| 2022-04-28 | 2022-04-26 | 36.123 | 33,311 | -9,518 | 0.00% | 1,203,293 |
| 2021-09-14 | 2021-09-10 | 31.144 | 42,829 | +782 | 0.00% | 1,333,846 |
| 2021-05-20 | 2021-05-17 | 38.416 | 42,047 | +1,143 | 0.00% | 1,615,292 |
| 2021-03-10 | 2021-03-08 | 37.096 | 40,904 | -9,848 | 0.00% | 1,517,383 |
| 2020-10-21 | 2020-10-19 | 28.251 | 50,752 | +1,515 | 0.00% | 1,433,805 |
| 2020-09-24 | 2020-09-22 | 27.855 | 49,237 | +9,848 | 0.00% | 1,371,504 |
| 2020-09-15 | 2020-09-11 | 30.241 | 39,389 | +786 | 0.00% | 1,191,156 |
| 2020-07-02 | 2020-06-29 | 34.176 | 38,603 | +1,553 | 0.00% | 1,319,278 |
| 2020-05-07 | 2020-05-05 | 33.333 | 37,050 | -4,275 | 0.00% | 1,235,003 |
| 2019-11-01 | 2019-10-30 | 37.895 | 41,325 | +9,263 | 0.00% | 1,566,004 |
| 2019-09-17 | 2019-09-13 | 41.138 | 32,062 | +613 | 0.00% | 1,318,955 |
| 2019-08-13 | 2019-08-09 | 38.705 | 31,449 | -1,049 | 0.00% | 1,217,238 |
| 2019-08-06 | 2019-08-02 | 41.638 | 32,498 | +6,989 | 0.00% | 1,353,166 |
| 2019-07-24 | 2019-07-22 | 44.286 | 25,509 | +5,591 | 0.00% | 1,129,680 |
| 2019-07-03 | 2019-06-28 | 43.999 | 19,918 | -1,048 | 0.00% | 876,380 |
| 2019-05-20 | 2019-05-16 | 48.012 | 20,966 | +596 | 0.00% | 1,006,623 |
| 2019-05-08 | 2019-05-06 | 51.179 | 20,370 | +340 | 0.00% | 1,042,508 |
| 2019-04-16 | 2019-04-12 | 52.062 | 20,030 | +1,697 | 0.00% | 1,042,807 |
| 2019-04-12 | 2019-04-10 | 52.136 | 18,333 | -1,697 | 0.00% | 955,807 |
| 2019-03-29 | 2019-03-27 | 47.423 | 20,030 | +1,697 | 0.00% | 949,884 |
| 2018-11-28 | 2018-11-26 | 44.919 | 18,333 | -4,413 | 0.00% | 823,506 |
| 2018-11-20 | 2018-11-16 | 44.478 | 22,746 | +4,413 | 0.00% | 1,011,686 |
| 2018-09-17 | 2018-09-13 | 53.747 | 18,333 | +274 | 0.00% | 985,350 |
| 2018-06-29 | 2018-06-27 | 57.964 | 18,059 | +358 | 0.00% | 1,046,770 |
| 2017-10-19 | 2017-10-17 | 59.108 | 17,701 | -2,622 | 0.00% | 1,046,269 |
| 2017-09-18 | 2017-09-14 | 60.407 | 20,323 | +334 | 0.00% | 1,227,648 |
| 2017-06-30 | 2017-06-28 | 59.423 | 19,989 | +322 | 0.00% | 1,187,806 |
| 2017-03-13 | 2017-03-09 | 48.705 | 19,667 | -1,269 | 0.00% | 957,877 |
| 2016-09-19 | 2016-09-14 | 47.362 | 20,936 | +904 | 0.00% | 991,572 |
| 2016-07-20 | 2016-07-18 | 40.278 | 20,032 | -6,070 | 0.00% | 806,855 |
| 2016-06-08 | 2016-06-06 | 40.996 | 26,102 | +719 | 0.00% | 1,070,071 |
| 2016-03-22 | 2016-03-18 | 38.031 | 25,383 | -17,709 | 0.00% | 965,345 |
| 2016-01-22 | 2016-01-20 | 33.711 | 43,092 | +590 | 0.00% | 1,452,690 |
| 2015-12-22 | 2015-12-18 | 40.064 | 42,502 | +17,709 | 0.00% | 1,702,801 |
| 2015-09-30 | 2015-09-25 | 38.878 | 24,793 | +5,903 | 0.00% | 963,907 |
| 2015-09-17 | 2015-09-15 | 42.252 | 18,890 | +410 | 0.00% | 798,140 |
| 2015-06-18 | 2015-06-16 | 56.325 | 18,480 | +328 | 0.00% | 1,040,894 |
| 2015-05-07 | 2015-05-05 | 52.183 | 18,152 | +1,135 | 0.00% | 947,218 |
| 2015-04-14 | 2015-04-10 | 51.037 | 17,017 | -284 | 0.00% | 868,491 |
| 2015-02-03 | 2015-01-30 | 48.040 | 17,301 | -1,134 | 0.00% | 831,135 |
| 2014-09-11 | 2014-09-08 | 47.610 | 18,435 | +380 | 0.00% | 877,697 |
| 2014-08-28 | 2014-08-26 | 46.980 | 18,055 | +1,111 | 0.00% | 848,230 |
| 2014-08-19 | 2014-08-15 | 44.910 | 16,944 | -556 | 0.00% | 760,961 |
| 2014-06-13 | 2014-06-11 | 43.615 | 17,500 | +347 | 0.00% | 763,266 |
| 2014-06-12 | 2014-06-10 | 43.156 | 17,153 | -5,445 | 0.00% | 740,256 |
| 2014-06-11 | 2014-06-09 | 42.789 | 22,598 | -545 | 0.00% | 966,941 |
| 2014-06-10 | 2014-06-06 | 42.513 | 23,143 | +545 | 0.00% | 983,886 |
| 2014-05-16 | 2014-05-14 | 41.136 | 22,598 | -1,089 | 0.00% | 929,591 |
| 2013-12-23 | 2013-12-19 | 45.084 | 23,687 | +544 | 0.00% | 1,067,912 |
| 2013-09-12 | 2013-09-10 | 47.566 | 23,143 | +493 | 0.00% | 1,100,822 |
| 2013-05-30 | 2013-05-28 | 53.233 | 22,650 | +575 | 0.00% | 1,205,729 |
| 2012-09-06 | 2012-09-04 | 48.342 | 22,075 | +492 | 0.00% | 1,067,158 |
| 2012-05-31 | 2012-05-29 | 45.834 | 21,583 | +534 | 0.00% | 989,227 |
| 2011-09-08 | 2011-09-06 | 43.072 | 21,049 | +624 | 0.00% | 906,631 |
| 2011-08-11 | 2011-08-09 | 40.742 | 20,425 | +7,209 | 0.00% | 832,153 |
| 2011-08-09 | 2011-08-05 | 45.361 | 13,216 | +961 | 0.00% | 599,494 |
| 2011-05-18 | 2011-05-16 | 51.982 | 12,255 | +286 | 0.00% | 637,045 |
| 2011-03-30 | 2011-03-28 | 52.941 | 11,969 | -3,286 | 0.00% | 633,653 |
| 2011-03-21 | 2011-03-17 | 50.278 | 15,255 | +939 | 0.00% | 766,993 |
| 2011-03-17 | 2011-03-15 | 51.876 | 14,316 | +704 | 0.00% | 742,656 |
| 2010-10-21 | 2010-10-19 | 54.113 | 13,612 | -6,102 | 0.00% | 736,585 |
| 2010-10-15 | 2010-10-13 | 55.178 | 19,714 | +6,102 | 0.00% | 1,087,781 |
| 2010-09-09 | 2010-09-07 | 48.359 | 13,612 | +239 | 0.00% | 658,261 |
| 2010-09-01 | 2010-08-30 | 44.672 | 13,373 | -1,383 | 0.00% | 597,403 |
| 2010-08-25 | 2010-08-23 | 43.913 | 14,756 | +1,383 | 0.00% | 647,985 |
| 2010-08-23 | 2010-08-19 | 44.998 | 13,373 | -1,383 | 0.00% | 601,753 |
| 2010-08-20 | 2010-08-18 | 46.190 | 14,756 | -1,614 | 0.00% | 681,584 |
| 2010-08-13 | 2010-08-11 | 43.480 | 16,370 | +691 | 0.00% | 711,761 |
| 2010-08-06 | 2010-08-04 | 44.564 | 15,679 | +1,384 | 0.00% | 698,717 |
| 2010-08-05 | 2010-08-03 | 44.998 | 14,295 | +922 | 0.00% | 643,240 |
| 2010-08-04 | 2010-08-02 | 45.106 | 13,373 | -461 | 0.00% | 603,203 |
| 2010-07-29 | 2010-07-27 | 41.680 | 13,834 | +461 | 0.00% | 576,597 |
| 2010-07-26 | 2010-07-22 | 41.983 | 13,373 | -2,306 | 0.00% | 561,442 |
| 2010-05-11 | 2010-05-07 | 40.131 | 15,679 | +497 | 0.00% | 629,220 |
| 2010-04-30 | 2010-04-28 | 42.326 | 15,182 | -4,465 | 0.00% | 642,594 |
| 2010-02-24 | 2010-02-22 | 40.131 | 19,647 | -3,573 | 0.00% | 788,461 |
| 2010-01-25 | 2010-01-21 | 36.996 | 23,220 | -223 | 0.00% | 859,050 |
| 2010-01-18 | 2010-01-14 | 37.399 | 23,443 | +223 | 0.00% | 876,750 |
| 2010-01-15 | 2010-01-13 | 37.354 | 23,220 | +893 | 0.00% | 867,370 |
| 2010-01-08 | 2010-01-06 | 38.340 | 22,327 | -2,232 | 0.00% | 856,013 |
| 2010-01-07 | 2010-01-05 | 38.564 | 24,559 | +4,912 | 0.00% | 947,087 |
| 2009-12-29 | 2009-12-24 | 39.325 | 19,647 | -2,680 | 0.00% | 772,622 |
| 2009-12-22 | 2009-12-18 | 37.892 | 22,327 | +2,680 | 0.00% | 846,013 |
| 2009-11-12 | 2009-11-10 | 42.460 | 19,647 | -1,117 | 0.00% | 834,220 |
| 2009-11-05 | 2009-11-03 | 40.579 | 20,764 | -5,581 | 0.00% | 842,588 |
| 2009-10-14 | 2009-10-12 | 38.564 | 26,345 | -2,680 | 0.00% | 1,015,962 |
| 2009-09-25 | 2009-09-23 | 38.519 | 29,025 | +670 | 0.00% | 1,118,013 |
| 2009-09-21 | 2009-09-17 | 41.565 | 28,355 | -670 | 0.00% | 1,178,566 |
| 2009-09-14 | 2009-09-10 | 37.623 | 29,025 | -1,786 | 0.00% | 1,092,013 |
| 2009-09-10 | 2009-09-08 | 38.503 | 30,811 | +525 | 0.00% | 1,186,329 |
| 2009-07-07 | 2009-07-03 | 32.443 | 30,286 | -877 | 0.00% | 982,572 |
| 2009-07-02 | 2009-06-29 | 30.210 | 31,163 | -3,512 | 0.00% | 941,446 |
| 2009-06-29 | 2009-06-25 | 28.980 | 34,675 | +878 | 0.00% | 1,004,885 |
| 2009-06-18 | 2009-06-16 | 29.755 | 33,797 | +878 | 0.00% | 1,005,620 |
| 2009-06-17 | 2009-06-15 | 30.347 | 32,919 | +878 | 0.00% | 998,996 |
| 2009-06-16 | 2009-06-12 | 31.258 | 32,041 | +878 | 0.00% | 1,001,551 |
| 2009-06-11 | 2009-06-09 | 29.664 | 31,163 | +4,389 | 0.00% | 924,406 |
| 2009-03-19 | 2009-03-17 | 16.039 | 26,774 | -2,195 | 0.00% | 429,436 |
| 2009-03-11 | 2009-03-09 | 14.353 | 28,969 | +878 | 0.00% | 415,802 |
| 2009-03-10 | 2009-03-06 | 15.037 | 28,091 | +1,317 | 0.00% | 422,400 |
| 2009-03-06 | 2009-03-04 | 16.290 | 26,774 | +878 | 0.00% | 436,146 |
| 2009-03-05 | 2009-03-03 | 16.335 | 25,896 | +877 | 0.00% | 423,024 |
| 2009-02-05 | 2009-02-03 | 17.976 | 25,019 | +439 | 0.00% | 449,738 |
| 2009-02-04 | 2009-02-02 | 17.816 | 24,580 | +2,195 | 0.00% | 437,927 |
| 2008-12-03 | 2008-12-01 | 20.049 | 22,385 | -3,072 | 0.00% | 448,800 |
| 2008-11-25 | 2008-11-21 | 18.887 | 25,457 | +877 | 0.00% | 480,811 |
| 2008-11-21 | 2008-11-19 | 17.862 | 24,580 | +2,195 | 0.00% | 439,047 |
| 2008-11-07 | 2008-11-05 | 22.100 | 22,385 | -878 | 0.00% | 494,700 |
| 2008-10-13 | 2008-10-09 | 27.112 | 23,263 | -878 | 0.00% | 630,704 |
| 2008-10-10 | 2008-10-08 | 26.155 | 24,141 | -4,389 | 0.00% | 631,408 |
| 2008-10-03 | 2008-09-30 | 30.985 | 28,530 | +878 | 0.00% | 884,002 |
| 2008-10-02 | 2008-09-29 | 31.441 | 27,652 | +878 | 0.00% | 869,397 |
| 2008-09-11 | 2008-09-09 | 41.484 | 26,774 | +659 | 0.00% | 1,110,681 |
| 2008-08-27 | 2008-08-25 | 43.119 | 26,115 | +642 | 0.00% | 1,126,042 |
| 2008-05-09 | 2008-05-07 | 49.046 | 25,473 | +603 | 0.00% | 1,249,346 |
| 2008-01-16 | 2008-01-14 | 56.343 | 24,870 | -2,507 | 0.00% | 1,401,250 |
| 2007-11-14 | 2007-11-12 | 48.926 | 27,377 | +2,507 | 0.00% | 1,339,455 |
| 2007-11-02 | 2007-10-31 | 52.037 | 24,870 | -1,253 | 0.00% | 1,294,148 |
| 2007-10-03 | 2007-09-28 | 47.132 | 26,123 | -418 | 0.00% | 1,231,227 |
| 2007-09-20 | 2007-09-18 | 41.868 | 26,541 | -2,508 | 0.00% | 1,111,231 |
| 2007-09-10 | 2007-09-06 | 43.591 | 29,049 | +418 | 0.00% | 1,266,276 |
| 2007-09-06 | 2007-09-04 | 45.836 | 28,631 | +655 | 0.00% | 1,312,341 |
| 2007-07-12 | 2007-07-10 | 48.040 | 27,976 | +2,042 | 0.00% | 1,343,968 |
| 2007-06-26 | 2007-06-22 | 45.787 | 25,934 | 0.00% | 1,187,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy