History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 117,000 | +0 | 0.00% | 4,312,620 |
| 2025-10-13 | 2025-10-09 | 36.960 | 117,000 | +0 | 0.00% | 4,324,320 |
| 2025-10-10 | 2025-10-08 | 36.220 | 117,000 | +3,000 | 0.00% | 4,237,740 |
| 2025-10-09 | 2025-10-06 | 36.540 | 114,000 | -5,000 | 0.00% | 4,165,560 |
| 2025-10-08 | 2025-10-03 | 36.400 | 119,000 | +2,000 | 0.00% | 4,331,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 117,000 | +5,000 | 0.00% | 4,300,920 |
| 2025-10-03 | 2025-09-30 | 36.540 | 112,000 | +1,500 | 0.00% | 4,092,480 |
| 2025-09-12 | 2025-09-10 | 39.492 | 110,500 | -10,000 | 0.00% | 4,363,884 |
| 2025-09-11 | 2025-09-09 | 38.545 | 120,500 | +891 | 0.00% | 4,644,691 |
| 2025-09-10 | 2025-09-08 | 38.485 | 119,609 | +9,926 | 0.00% | 4,603,117 |
| 2025-09-03 | 2025-09-01 | 37.860 | 109,683 | -1,985 | 0.00% | 4,152,608 |
| 2025-08-22 | 2025-08-20 | 37.115 | 111,668 | -1,985 | 0.00% | 4,144,510 |
| 2025-08-21 | 2025-08-19 | 36.490 | 113,653 | +1,985 | 0.00% | 4,147,192 |
| 2025-08-20 | 2025-08-18 | 36.288 | 111,668 | -2,978 | 0.00% | 4,052,260 |
| 2025-08-19 | 2025-08-15 | 36.430 | 114,646 | +2,978 | 0.00% | 4,176,497 |
| 2025-08-18 | 2025-08-14 | 36.691 | 111,668 | +1,985 | 0.00% | 4,097,260 |
| 2025-08-12 | 2025-08-08 | 37.175 | 109,683 | -4,963 | 0.00% | 4,077,468 |
| 2025-08-08 | 2025-08-06 | 36.752 | 114,646 | +4,963 | 0.00% | 4,213,457 |
| 2025-08-01 | 2025-07-30 | 36.117 | 109,683 | -19,852 | 0.00% | 3,961,442 |
| 2025-07-30 | 2025-07-28 | 36.822 | 129,535 | +9,926 | 0.00% | 4,769,791 |
| 2025-07-28 | 2025-07-24 | 36.168 | 119,609 | +1,986 | 0.00% | 4,325,966 |
| 2025-07-25 | 2025-07-23 | 36.470 | 117,623 | +4,963 | 0.00% | 4,289,688 |
| 2025-07-24 | 2025-07-22 | 36.117 | 112,660 | +4,466 | 0.00% | 4,068,963 |
| 2025-07-23 | 2025-07-21 | 37.427 | 108,194 | -2,977 | 0.00% | 4,049,364 |
| 2025-07-21 | 2025-07-17 | 36.873 | 111,171 | -1,986 | 0.00% | 4,099,184 |
| 2025-07-18 | 2025-07-16 | 37.175 | 113,157 | +1,986 | 0.00% | 4,206,614 |
| 2025-07-15 | 2025-07-11 | 37.074 | 111,171 | +2,977 | 0.00% | 4,121,584 |
| 2025-07-08 | 2025-07-04 | 34.253 | 108,194 | -4,963 | 0.00% | 3,706,013 |
| 2025-07-03 | 2025-06-30 | 34.354 | 113,157 | +497 | 0.00% | 3,887,413 |
| 2025-07-02 | 2025-06-27 | 37.907 | 112,660 | +2,977 | 0.00% | 4,270,649 |
| 2025-06-30 | 2025-06-26 | 38.222 | 109,683 | +4,306 | 0.00% | 4,192,303 |
| 2025-06-27 | 2025-06-25 | 38.537 | 105,377 | +1,907 | 0.00% | 4,060,869 |
| 2025-06-26 | 2025-06-24 | 38.274 | 103,470 | -1,907 | 0.00% | 3,960,255 |
| 2025-06-20 | 2025-06-18 | 36.964 | 105,377 | -4,768 | 0.00% | 3,895,120 |
| 2025-06-18 | 2025-06-16 | 36.282 | 110,145 | +4,768 | 0.00% | 3,996,288 |
| 2025-06-13 | 2025-06-11 | 36.964 | 105,377 | -477 | 0.00% | 3,895,120 |
| 2025-06-04 | 2025-06-02 | 34.604 | 105,854 | -4,768 | 0.00% | 3,663,001 |
| 2025-06-02 | 2025-05-29 | 35.076 | 110,622 | +4,768 | 0.00% | 3,880,194 |
| 2025-05-30 | 2025-05-28 | 35.286 | 105,854 | -2,861 | 0.00% | 3,735,151 |
| 2025-05-29 | 2025-05-27 | 35.338 | 108,715 | -2,861 | 0.00% | 3,841,804 |
| 2025-05-26 | 2025-05-22 | 35.076 | 111,576 | -3,814 | 0.00% | 3,913,657 |
| 2025-05-19 | 2025-05-15 | 34.395 | 115,390 | -4,769 | 0.00% | 3,968,788 |
| 2025-05-16 | 2025-05-14 | 34.185 | 120,159 | +1,908 | 0.00% | 4,107,615 |
| 2025-05-14 | 2025-05-12 | 34.542 | 118,251 | +5,770 | 0.00% | 4,084,650 |
| 2025-05-13 | 2025-05-09 | 34.542 | 112,481 | -9,452 | 0.00% | 3,885,341 |
| 2025-05-12 | 2025-05-08 | 33.907 | 121,933 | +1,890 | 0.00% | 4,134,435 |
| 2025-05-09 | 2025-05-07 | 34.595 | 120,043 | +5,671 | 0.00% | 4,152,899 |
| 2025-04-30 | 2025-04-28 | 32.797 | 114,372 | -4,726 | 0.00% | 3,751,010 |
| 2025-04-28 | 2025-04-24 | 32.056 | 119,098 | +4,726 | 0.00% | 3,817,807 |
| 2025-04-23 | 2025-04-17 | 30.945 | 114,372 | -4,726 | 0.00% | 3,539,260 |
| 2025-04-16 | 2025-04-14 | 31.315 | 119,098 | -7,562 | 0.00% | 3,729,606 |
| 2025-04-15 | 2025-04-11 | 30.681 | 126,660 | +4,727 | 0.00% | 3,886,014 |
| 2025-04-14 | 2025-04-10 | 30.575 | 121,933 | +2,835 | 0.00% | 3,728,086 |
| 2025-04-11 | 2025-04-09 | 29.781 | 119,098 | +4,726 | 0.00% | 3,546,906 |
| 2025-04-09 | 2025-04-07 | 30.205 | 114,372 | -4,726 | 0.00% | 3,454,559 |
| 2025-04-07 | 2025-04-02 | 33.326 | 119,098 | +14,179 | 0.00% | 3,969,007 |
| 2025-04-02 | 2025-03-31 | 33.220 | 104,919 | -2,836 | 0.00% | 3,485,384 |
| 2025-03-31 | 2025-03-27 | 33.326 | 107,755 | -6,617 | 0.00% | 3,590,995 |
| 2025-03-28 | 2025-03-26 | 31.580 | 114,372 | +9,453 | 0.00% | 3,611,860 |
| 2025-03-25 | 2025-03-21 | 31.686 | 104,919 | -4,727 | 0.00% | 3,324,435 |
| 2025-03-21 | 2025-03-19 | 32.268 | 109,646 | +4,727 | 0.00% | 3,538,013 |
| 2025-03-12 | 2025-03-10 | 31.633 | 104,919 | -4,727 | 0.00% | 3,318,885 |
| 2025-03-07 | 2025-03-05 | 31.157 | 109,646 | -945 | 0.00% | 3,416,213 |
| 2025-03-06 | 2025-03-04 | 30.363 | 110,591 | +4,726 | 0.00% | 3,357,906 |
| 2025-03-03 | 2025-02-27 | 29.305 | 105,865 | -9,452 | 0.00% | 3,102,409 |
| 2025-02-25 | 2025-02-21 | 28.723 | 115,317 | -2,836 | 0.00% | 3,312,303 |
| 2025-02-24 | 2025-02-20 | 28.776 | 118,153 | +2,836 | 0.00% | 3,400,012 |
| 2025-02-12 | 2025-02-10 | 26.978 | 115,317 | -945 | 0.00% | 3,111,002 |
| 2025-02-03 | 2025-01-24 | 26.502 | 116,262 | -9,452 | 0.00% | 3,081,146 |
| 2025-01-15 | 2025-01-13 | 25.867 | 125,714 | -4,726 | 0.00% | 3,251,841 |
| 2025-01-13 | 2025-01-09 | 25.973 | 130,440 | +4,726 | 0.00% | 3,387,889 |
| 2025-01-03 | 2024-12-31 | 26.396 | 125,714 | -2,836 | 0.00% | 3,318,341 |
| 2024-12-03 | 2024-11-29 | 25.285 | 128,550 | +945 | 0.00% | 3,250,400 |
| 2024-11-29 | 2024-11-27 | 25.814 | 127,605 | -4,726 | 0.00% | 3,294,006 |
| 2024-11-22 | 2024-11-20 | 26.978 | 132,331 | +4,726 | 0.00% | 3,570,003 |
| 2024-10-28 | 2024-10-24 | 27.137 | 127,605 | -4,726 | 0.00% | 3,462,756 |
| 2024-10-24 | 2024-10-22 | 27.189 | 132,331 | +4,726 | 0.00% | 3,598,003 |
| 2024-10-10 | 2024-10-08 | 26.237 | 127,605 | -6,616 | 0.00% | 3,348,006 |
| 2024-10-09 | 2024-10-07 | 27.242 | 134,221 | +4,726 | 0.00% | 3,656,491 |
| 2024-10-07 | 2024-10-03 | 26.819 | 129,495 | -1,891 | 0.00% | 3,472,944 |
| 2024-10-04 | 2024-10-02 | 26.925 | 131,386 | -9,452 | 0.00% | 3,537,559 |
| 2024-10-03 | 2024-09-30 | 26.343 | 140,838 | -2,836 | 0.00% | 3,710,103 |
| 2024-10-02 | 2024-09-27 | 26.449 | 143,674 | +4,727 | 0.00% | 3,800,012 |
| 2024-09-30 | 2024-09-26 | 26.026 | 138,947 | +2,835 | 0.00% | 3,616,189 |
| 2024-09-26 | 2024-09-24 | 25.867 | 136,112 | -1,890 | 0.00% | 3,520,806 |
| 2024-09-25 | 2024-09-23 | 25.550 | 138,002 | -2,836 | 0.00% | 3,525,895 |
| 2024-09-20 | 2024-09-17 | 25.232 | 140,838 | -2,836 | 0.00% | 3,553,653 |
| 2024-09-13 | 2024-09-11 | 25.427 | 143,674 | +2,836 | 0.00% | 3,653,210 |
| 2024-09-12 | 2024-09-10 | 25.536 | 140,838 | +8,035 | 0.00% | 3,596,370 |
| 2024-09-10 | 2024-09-05 | 26.349 | 132,803 | -4,612 | 0.00% | 3,499,192 |
| 2024-09-05 | 2024-09-03 | 26.078 | 137,415 | +9,223 | 0.00% | 3,583,463 |
| 2024-08-07 | 2024-08-05 | 23.638 | 128,192 | -7,378 | 0.00% | 3,030,198 |
| 2024-08-06 | 2024-08-02 | 24.180 | 135,570 | +1,844 | 0.00% | 3,278,099 |
| 2024-08-05 | 2024-08-01 | 24.397 | 133,726 | +1,845 | 0.00% | 3,262,511 |
| 2024-08-01 | 2024-07-30 | 25.210 | 131,881 | -3,689 | 0.00% | 3,324,749 |
| 2024-07-31 | 2024-07-29 | 25.536 | 135,570 | +7,378 | 0.00% | 3,461,849 |
| 2024-07-23 | 2024-07-19 | 24.560 | 128,192 | +4,611 | 0.00% | 3,148,348 |
| 2024-07-19 | 2024-07-17 | 24.722 | 123,581 | +4,611 | 0.00% | 3,055,204 |
| 2024-07-08 | 2024-07-04 | 25.427 | 118,970 | -4,611 | 0.00% | 3,025,060 |
| 2024-07-05 | 2024-07-03 | 25.210 | 123,581 | -9,222 | 0.00% | 3,115,504 |
| 2024-07-04 | 2024-07-02 | 25.102 | 132,803 | +1,844 | 0.00% | 3,333,593 |
| 2024-07-03 | 2024-06-28 | 27.381 | 130,959 | +7,378 | 0.00% | 3,585,823 |
| 2024-07-02 | 2024-06-27 | 27.267 | 123,581 | +5,884 | 0.00% | 3,369,734 |
| 2024-06-21 | 2024-06-19 | 27.894 | 117,697 | +4,391 | 0.00% | 3,282,993 |
| 2024-06-17 | 2024-06-13 | 27.837 | 113,306 | -8,783 | 0.00% | 3,154,062 |
| 2024-04-18 | 2024-04-16 | 25.617 | 122,089 | -17,567 | 0.00% | 3,127,501 |
| 2024-04-17 | 2024-04-15 | 25.787 | 139,656 | +17,567 | 0.00% | 3,601,358 |
| 2024-03-22 | 2024-03-20 | 23.738 | 122,089 | -878 | 0.00% | 2,898,151 |
| 2024-03-06 | 2024-03-04 | 23.966 | 122,967 | -8,784 | 0.00% | 2,946,993 |
| 2024-02-22 | 2024-02-20 | 22.087 | 131,751 | -4,391 | 0.00% | 2,910,007 |
| 2024-02-21 | 2024-02-19 | 21.951 | 136,142 | -4,392 | 0.00% | 2,988,392 |
| 2024-02-19 | 2024-02-15 | 22.042 | 140,534 | +8,783 | 0.00% | 3,097,599 |
| 2024-01-26 | 2024-01-24 | 21.655 | 131,751 | -2,196 | 0.00% | 2,853,007 |
| 2024-01-24 | 2024-01-22 | 20.539 | 133,947 | +4,392 | 0.00% | 2,751,110 |
| 2024-01-19 | 2024-01-17 | 20.903 | 129,555 | -8,783 | 0.00% | 2,708,104 |
| 2024-01-18 | 2024-01-16 | 21.404 | 138,338 | +3,952 | 0.00% | 2,960,996 |
| 2024-01-17 | 2024-01-15 | 21.677 | 134,386 | +4,392 | 0.00% | 2,913,127 |
| 2024-01-16 | 2024-01-12 | 21.882 | 129,994 | +2,635 | 0.00% | 2,844,560 |
| 2024-01-12 | 2024-01-10 | 22.429 | 127,359 | +1,757 | 0.00% | 2,856,501 |
| 2024-01-05 | 2024-01-03 | 23.510 | 125,602 | -4,392 | 0.00% | 2,952,943 |
| 2024-01-03 | 2023-12-29 | 24.137 | 129,994 | +4,392 | 0.00% | 3,137,600 |
| 2024-01-02 | 2023-12-28 | 24.023 | 125,602 | -1,757 | 0.00% | 3,017,293 |
| 2023-12-29 | 2023-12-27 | 23.624 | 127,359 | -2,635 | 0.00% | 3,008,751 |
| 2023-12-28 | 2023-12-22 | 23.396 | 129,994 | +2,635 | 0.00% | 3,041,400 |
| 2023-12-19 | 2023-12-15 | 23.852 | 127,359 | +1,757 | 0.00% | 3,037,751 |
| 2023-12-15 | 2023-12-13 | 22.998 | 125,602 | +8,783 | 0.00% | 2,888,593 |
| 2023-11-21 | 2023-11-17 | 24.250 | 116,819 | -2,635 | 0.00% | 2,832,902 |
| 2023-11-17 | 2023-11-15 | 24.592 | 119,454 | +2,635 | 0.00% | 2,937,602 |
| 2023-11-02 | 2023-10-31 | 23.567 | 116,819 | -2,635 | 0.00% | 2,753,102 |
| 2023-11-01 | 2023-10-30 | 23.453 | 119,454 | +1,757 | 0.00% | 2,801,601 |
| 2023-10-31 | 2023-10-27 | 23.795 | 117,697 | +16,688 | 0.00% | 2,800,594 |
| 2023-10-25 | 2023-10-20 | 23.681 | 101,009 | +1,757 | 0.00% | 2,392,004 |
| 2023-10-24 | 2023-10-19 | 23.681 | 99,252 | +4,392 | 0.00% | 2,350,396 |
| 2023-10-03 | 2023-09-28 | 24.080 | 94,860 | -10,541 | 0.00% | 2,284,188 |
| 2023-09-22 | 2023-09-20 | 24.307 | 105,401 | -4,391 | 0.00% | 2,562,011 |
| 2023-09-14 | 2023-09-12 | 25.831 | 109,792 | +2,606 | 0.00% | 2,836,069 |
| 2023-07-03 | 2023-06-29 | 28.973 | 107,186 | +4,073 | 0.00% | 3,105,499 |
| 2023-05-12 | 2023-05-10 | 30.125 | 103,113 | -16,498 | 0.00% | 3,106,242 |
| 2023-05-10 | 2023-05-08 | 30.185 | 119,611 | +16,498 | 0.00% | 3,610,488 |
| 2023-05-09 | 2023-05-05 | 29.761 | 103,113 | -4,125 | 0.00% | 3,068,742 |
| 2023-05-05 | 2023-05-03 | 29.276 | 107,238 | -4,124 | 0.00% | 3,139,506 |
| 2023-05-04 | 2023-05-02 | 29.337 | 111,362 | +4,124 | 0.00% | 3,266,990 |
| 2023-05-03 | 2023-04-28 | 29.943 | 107,238 | +4,125 | 0.00% | 3,211,006 |
| 2023-04-06 | 2023-04-03 | 29.761 | 103,113 | -4,125 | 0.00% | 3,068,742 |
| 2023-04-04 | 2023-03-31 | 29.640 | 107,238 | +6,599 | 0.00% | 3,178,506 |
| 2023-03-30 | 2023-03-28 | 30.185 | 100,639 | -8,249 | 0.00% | 3,037,813 |
| 2023-03-21 | 2023-03-17 | 30.731 | 108,888 | +1,650 | 0.00% | 3,346,212 |
| 2023-03-20 | 2023-03-16 | 30.185 | 107,238 | +12,374 | 0.00% | 3,237,006 |
| 2023-03-16 | 2023-03-14 | 31.398 | 94,864 | +8,249 | 0.00% | 2,978,493 |
| 2023-03-13 | 2023-03-09 | 33.337 | 86,615 | -8,249 | 0.00% | 2,887,495 |
| 2023-03-10 | 2023-03-08 | 32.852 | 94,864 | +4,124 | 0.00% | 3,116,493 |
| 2023-03-09 | 2023-03-07 | 33.095 | 90,740 | +4,125 | 0.00% | 3,003,010 |
| 2023-03-08 | 2023-03-06 | 33.095 | 86,615 | -2,475 | 0.00% | 2,866,495 |
| 2023-03-03 | 2023-03-01 | 32.489 | 89,090 | +2,475 | 0.00% | 2,894,404 |
| 2023-03-02 | 2023-02-28 | 32.185 | 86,615 | -4,125 | 0.00% | 2,787,745 |
| 2023-03-01 | 2023-02-27 | 32.246 | 90,740 | -4,124 | 0.00% | 2,926,010 |
| 2023-02-28 | 2023-02-24 | 32.307 | 94,864 | +5,774 | 0.00% | 3,064,743 |
| 2023-02-27 | 2023-02-23 | 32.428 | 89,090 | +2,475 | 0.00% | 2,889,004 |
| 2023-02-15 | 2023-02-13 | 31.519 | 86,615 | -4,125 | 0.00% | 2,729,995 |
| 2023-02-14 | 2023-02-10 | 31.822 | 90,740 | +1,650 | 0.00% | 2,887,510 |
| 2023-02-06 | 2023-02-02 | 31.943 | 89,090 | +2,475 | 0.00% | 2,845,804 |
| 2023-02-01 | 2023-01-30 | 33.761 | 86,615 | -9,074 | 0.00% | 2,924,245 |
| 2023-01-30 | 2023-01-26 | 33.398 | 95,689 | +2,475 | 0.00% | 3,195,796 |
| 2023-01-20 | 2023-01-18 | 32.610 | 93,214 | +2,474 | 0.00% | 3,039,687 |
| 2023-01-18 | 2023-01-16 | 33.519 | 90,740 | +4,125 | 0.00% | 3,041,511 |
| 2023-01-16 | 2023-01-12 | 33.580 | 86,615 | -4,125 | 0.00% | 2,908,495 |
| 2023-01-13 | 2023-01-11 | 33.458 | 90,740 | +4,125 | 0.00% | 3,036,011 |
| 2023-01-12 | 2023-01-10 | 33.398 | 86,615 | -4,125 | 0.00% | 2,892,745 |
| 2023-01-11 | 2023-01-09 | 33.277 | 90,740 | +4,125 | 0.00% | 3,019,511 |
| 2023-01-03 | 2022-12-29 | 32.428 | 86,615 | -8,249 | 0.00% | 2,808,745 |
| 2022-12-30 | 2022-12-28 | 32.610 | 94,864 | +8,249 | 0.00% | 3,093,493 |
| 2022-12-14 | 2022-12-12 | 30.488 | 86,615 | -2,475 | 0.00% | 2,640,745 |
| 2022-12-13 | 2022-12-09 | 30.185 | 89,090 | +2,475 | 0.00% | 2,689,204 |
| 2022-12-12 | 2022-12-08 | 30.488 | 86,615 | -9,899 | 0.00% | 2,640,745 |
| 2022-12-07 | 2022-12-05 | 29.094 | 96,514 | +1,650 | 0.00% | 2,807,999 |
| 2022-12-02 | 2022-11-30 | 30.003 | 94,864 | +8,249 | 0.00% | 2,846,244 |
| 2022-11-22 | 2022-11-18 | 29.094 | 86,615 | -2,475 | 0.00% | 2,519,996 |
| 2022-11-21 | 2022-11-17 | 29.094 | 89,090 | -1,650 | 0.00% | 2,592,004 |
| 2022-11-18 | 2022-11-16 | 29.943 | 90,740 | -2,474 | 0.00% | 2,717,009 |
| 2022-11-17 | 2022-11-15 | 30.488 | 93,214 | +2,474 | 0.00% | 2,841,938 |
| 2022-11-16 | 2022-11-14 | 29.458 | 90,740 | +4,125 | 0.00% | 2,673,009 |
| 2022-11-14 | 2022-11-10 | 30.670 | 86,615 | -8,249 | 0.00% | 2,656,495 |
| 2022-11-08 | 2022-11-04 | 30.549 | 94,864 | +2,475 | 0.00% | 2,897,993 |
| 2022-11-07 | 2022-11-03 | 29.761 | 92,389 | -2,475 | 0.00% | 2,749,585 |
| 2022-11-03 | 2022-11-01 | 29.397 | 94,864 | +4,124 | 0.00% | 2,788,744 |
| 2022-11-01 | 2022-10-28 | 28.912 | 90,740 | -2,474 | 0.00% | 2,623,509 |
| 2022-10-31 | 2022-10-27 | 29.276 | 93,214 | +2,474 | 0.00% | 2,728,938 |
| 2022-10-27 | 2022-10-25 | 30.003 | 90,740 | +2,475 | 0.00% | 2,722,509 |
| 2022-10-20 | 2022-10-18 | 32.125 | 88,265 | +2,475 | 0.00% | 2,835,501 |
| 2022-10-17 | 2022-10-13 | 31.155 | 85,790 | +825 | 0.00% | 2,672,792 |
| 2022-10-14 | 2022-10-12 | 31.276 | 84,965 | -8,249 | 0.00% | 2,657,389 |
| 2022-10-13 | 2022-10-11 | 31.761 | 93,214 | +8,249 | 0.00% | 2,960,587 |
| 2022-10-05 | 2022-09-30 | 31.701 | 84,965 | -8,249 | 0.00% | 2,693,439 |
| 2022-10-03 | 2022-09-29 | 31.519 | 93,214 | +8,249 | 0.00% | 2,937,987 |
| 2022-09-15 | 2022-09-13 | 33.231 | 84,965 | +1,433 | 0.00% | 2,823,465 |
| 2022-09-05 | 2022-09-01 | 32.861 | 83,532 | +811 | 0.00% | 2,744,945 |
| 2022-07-04 | 2022-06-29 | 38.960 | 82,721 | +1,822 | 0.00% | 3,222,799 |
| 2022-04-01 | 2022-03-30 | 37.699 | 80,899 | -3,569 | 0.00% | 3,049,814 |
| 2022-03-31 | 2022-03-29 | 35.871 | 84,468 | -1,586 | 0.00% | 3,029,936 |
| 2022-03-30 | 2022-03-28 | 36.060 | 86,054 | -793 | 0.00% | 3,103,103 |
| 2022-03-29 | 2022-03-25 | 36.123 | 86,847 | +5,948 | 0.00% | 3,137,173 |
| 2022-03-24 | 2022-03-22 | 35.934 | 80,899 | +1,587 | 0.00% | 2,907,013 |
| 2022-03-21 | 2022-03-17 | 36.123 | 79,312 | -1,587 | 0.00% | 2,864,986 |
| 2022-03-18 | 2022-03-16 | 34.736 | 80,899 | +1,587 | 0.00% | 2,810,113 |
| 2022-03-17 | 2022-03-15 | 34.547 | 79,312 | -1,587 | 0.00% | 2,739,987 |
| 2022-03-16 | 2022-03-14 | 35.682 | 80,899 | -1,586 | 0.00% | 2,886,613 |
| 2022-03-15 | 2022-03-11 | 35.114 | 82,485 | -1,586 | 0.00% | 2,896,404 |
| 2022-03-14 | 2022-03-10 | 35.366 | 84,071 | -1,586 | 0.00% | 2,973,296 |
| 2022-03-10 | 2022-03-08 | 33.980 | 85,657 | -793 | 0.00% | 2,910,587 |
| 2022-03-09 | 2022-03-07 | 33.664 | 86,450 | +1,586 | 0.00% | 2,910,283 |
| 2022-03-07 | 2022-03-03 | 34.862 | 84,864 | -1,586 | 0.00% | 2,958,541 |
| 2022-03-04 | 2022-03-02 | 33.601 | 86,450 | +1,586 | 0.00% | 2,904,833 |
| 2022-03-03 | 2022-03-01 | 35.051 | 84,864 | +1,586 | 0.00% | 2,974,591 |
| 2022-03-02 | 2022-02-28 | 35.430 | 83,278 | -1,586 | 0.00% | 2,950,500 |
| 2022-03-01 | 2022-02-25 | 35.556 | 84,864 | +1,586 | 0.00% | 3,017,391 |
| 2022-02-28 | 2022-02-24 | 36.501 | 83,278 | +1,586 | 0.00% | 3,039,750 |
| 2022-02-25 | 2022-02-23 | 37.258 | 81,692 | +3,173 | 0.00% | 3,043,659 |
| 2022-02-23 | 2022-02-21 | 39.969 | 78,519 | -793 | 0.00% | 3,138,290 |
| 2022-02-21 | 2022-02-17 | 39.779 | 79,312 | -3,966 | 0.00% | 3,154,985 |
| 2022-02-18 | 2022-02-16 | 40.473 | 83,278 | -1,586 | 0.00% | 3,370,500 |
| 2022-02-17 | 2022-02-15 | 38.456 | 84,864 | +3,965 | 0.00% | 3,263,491 |
| 2022-01-25 | 2022-01-21 | 37.762 | 80,899 | -7,931 | 0.00% | 3,054,914 |
| 2022-01-24 | 2022-01-20 | 37.258 | 88,830 | +7,931 | 0.00% | 3,309,605 |
| 2022-01-19 | 2022-01-17 | 36.690 | 80,899 | -793 | 0.00% | 2,968,214 |
| 2022-01-13 | 2022-01-11 | 35.493 | 81,692 | -793 | 0.00% | 2,899,459 |
| 2022-01-12 | 2022-01-10 | 36.186 | 82,485 | -17,449 | 0.00% | 2,984,805 |
| 2022-01-11 | 2022-01-07 | 35.177 | 99,934 | +2,380 | 0.00% | 3,515,414 |
| 2021-10-15 | 2021-10-11 | 31.017 | 97,554 | -2,380 | 0.00% | 3,025,793 |
| 2021-10-12 | 2021-10-08 | 30.638 | 99,934 | +794 | 0.00% | 3,061,812 |
| 2021-09-28 | 2021-09-24 | 28.558 | 99,140 | -1,587 | 0.00% | 2,831,237 |
| 2021-09-24 | 2021-09-21 | 28.621 | 100,727 | +1,587 | 0.00% | 2,882,908 |
| 2021-09-17 | 2021-09-15 | 29.693 | 99,140 | -2,380 | 0.00% | 2,943,736 |
| 2021-09-16 | 2021-09-14 | 30.008 | 101,520 | +5,552 | 0.00% | 3,046,405 |
| 2021-09-15 | 2021-09-13 | 31.465 | 95,968 | -7,931 | 0.00% | 3,019,593 |
| 2021-09-14 | 2021-09-10 | 31.144 | 103,899 | +1,895 | 0.00% | 3,235,780 |
| 2021-09-08 | 2021-09-06 | 30.180 | 102,004 | +3,894 | 0.00% | 3,078,513 |
| 2021-09-07 | 2021-09-03 | 30.052 | 98,110 | -1,558 | 0.00% | 2,948,390 |
| 2021-09-06 | 2021-09-02 | 30.245 | 99,668 | +1,558 | 0.00% | 3,014,411 |
| 2021-09-03 | 2021-09-01 | 30.566 | 98,110 | +2,336 | 0.00% | 2,998,790 |
| 2021-09-02 | 2021-08-31 | 30.309 | 95,774 | +2,336 | 0.00% | 2,902,789 |
| 2021-08-17 | 2021-08-13 | 32.364 | 93,438 | +1,557 | 0.00% | 3,023,987 |
| 2021-08-05 | 2021-08-03 | 32.749 | 91,881 | -389 | 0.00% | 3,008,997 |
| 2021-07-13 | 2021-07-09 | 32.620 | 92,270 | -1,558 | 0.00% | 3,009,886 |
| 2021-06-29 | 2021-06-25 | 34.226 | 93,828 | +779 | 0.00% | 3,211,334 |
| 2021-06-23 | 2021-06-21 | 33.840 | 93,049 | +779 | 0.00% | 3,148,823 |
| 2021-06-17 | 2021-06-15 | 34.932 | 92,270 | -7,787 | 0.00% | 3,223,185 |
| 2021-06-16 | 2021-06-11 | 35.574 | 100,057 | +7,787 | 0.00% | 3,559,452 |
| 2021-05-20 | 2021-05-17 | 38.416 | 92,270 | +2,507 | 0.00% | 3,544,677 |
| 2021-05-17 | 2021-05-13 | 38.284 | 89,763 | -757 | 0.00% | 3,436,517 |
| 2021-04-19 | 2021-04-15 | 35.842 | 90,520 | -3,787 | 0.00% | 3,244,423 |
| 2021-04-15 | 2021-04-13 | 35.578 | 94,307 | -3,788 | 0.00% | 3,355,257 |
| 2021-04-09 | 2021-04-07 | 35.380 | 98,095 | +3,788 | 0.00% | 3,470,602 |
| 2021-04-07 | 2021-03-31 | 35.842 | 94,307 | +3,787 | 0.00% | 3,380,157 |
| 2021-03-29 | 2021-03-25 | 37.360 | 90,520 | -3,787 | 0.00% | 3,381,848 |
| 2021-03-26 | 2021-03-24 | 36.700 | 94,307 | +3,787 | 0.00% | 3,461,082 |
| 2021-03-19 | 2021-03-17 | 37.822 | 90,520 | -3,787 | 0.00% | 3,423,673 |
| 2021-03-18 | 2021-03-16 | 37.888 | 94,307 | -8,333 | 0.00% | 3,573,131 |
| 2021-03-16 | 2021-03-12 | 37.360 | 102,640 | +7,575 | 0.00% | 3,834,654 |
| 2021-03-15 | 2021-03-11 | 37.360 | 95,065 | -2,651 | 0.00% | 3,551,651 |
| 2021-02-26 | 2021-02-24 | 33.136 | 97,716 | -3,788 | 0.00% | 3,237,893 |
| 2021-02-24 | 2021-02-22 | 32.212 | 101,504 | +758 | 0.00% | 3,269,611 |
| 2021-02-23 | 2021-02-19 | 32.080 | 100,746 | +757 | 0.00% | 3,231,895 |
| 2021-02-22 | 2021-02-18 | 31.816 | 99,989 | -757 | 0.00% | 3,181,211 |
| 2021-02-19 | 2021-02-17 | 32.014 | 100,746 | +2,272 | 0.00% | 3,225,245 |
| 2021-02-18 | 2021-02-16 | 31.750 | 98,474 | -1,515 | 0.00% | 3,126,510 |
| 2021-02-17 | 2021-02-11 | 31.222 | 99,989 | -378 | 0.00% | 3,121,810 |
| 2021-02-16 | 2021-02-09 | 30.627 | 100,367 | +1,136 | 0.00% | 3,073,987 |
| 2021-02-09 | 2021-02-05 | 30.231 | 99,231 | -1,894 | 0.00% | 2,999,895 |
| 2021-02-08 | 2021-02-04 | 30.165 | 101,125 | +758 | 0.00% | 3,050,478 |
| 2021-02-05 | 2021-02-03 | 30.297 | 100,367 | +757 | 0.00% | 3,040,862 |
| 2021-02-04 | 2021-02-02 | 30.627 | 99,610 | +379 | 0.00% | 3,050,802 |
| 2021-02-03 | 2021-02-01 | 30.759 | 99,231 | +757 | 0.00% | 3,052,294 |
| 2021-01-28 | 2021-01-26 | 31.486 | 98,474 | -378 | 0.00% | 3,100,510 |
| 2021-01-27 | 2021-01-25 | 31.750 | 98,852 | +378 | 0.00% | 3,138,511 |
| 2021-01-26 | 2021-01-22 | 32.080 | 98,474 | -378 | 0.00% | 3,159,010 |
| 2021-01-25 | 2021-01-21 | 32.476 | 98,852 | -2,273 | 0.00% | 3,210,286 |
| 2021-01-22 | 2021-01-20 | 32.146 | 101,125 | -1,515 | 0.00% | 3,250,728 |
| 2021-01-21 | 2021-01-19 | 32.476 | 102,640 | +1,894 | 0.00% | 3,333,304 |
| 2021-01-20 | 2021-01-18 | 32.080 | 100,746 | +1,515 | 0.00% | 3,231,895 |
| 2021-01-18 | 2021-01-14 | 32.674 | 99,231 | -1,136 | 0.00% | 3,242,244 |
| 2021-01-15 | 2021-01-13 | 32.542 | 100,367 | +1,136 | 0.00% | 3,266,112 |
| 2021-01-14 | 2021-01-12 | 32.806 | 99,231 | +1,894 | 0.00% | 3,255,344 |
| 2021-01-13 | 2021-01-11 | 33.070 | 97,337 | +1,893 | 0.00% | 3,218,910 |
| 2021-01-12 | 2021-01-08 | 33.532 | 95,444 | -378 | 0.00% | 3,200,409 |
| 2021-01-07 | 2021-01-05 | 32.212 | 95,822 | +378 | 0.00% | 3,086,585 |
| 2020-12-28 | 2020-12-22 | 30.759 | 95,444 | -2,651 | 0.00% | 2,935,808 |
| 2020-12-22 | 2020-12-18 | 31.222 | 98,095 | +2,651 | 0.00% | 3,062,677 |
| 2020-12-21 | 2020-12-17 | 31.948 | 95,444 | -378 | 0.00% | 3,049,209 |
| 2020-12-18 | 2020-12-16 | 32.410 | 95,822 | +378 | 0.00% | 3,105,560 |
| 2020-12-16 | 2020-12-14 | 32.542 | 95,444 | -1,136 | 0.00% | 3,105,909 |
| 2020-12-15 | 2020-12-11 | 31.684 | 96,580 | +379 | 0.00% | 3,060,001 |
| 2020-12-14 | 2020-12-10 | 32.278 | 96,201 | +757 | 0.00% | 3,105,143 |
| 2020-12-11 | 2020-12-09 | 32.410 | 95,444 | -378 | 0.00% | 3,093,309 |
| 2020-12-04 | 2020-12-02 | 32.740 | 95,822 | -3,788 | 0.00% | 3,137,184 |
| 2020-12-03 | 2020-12-01 | 32.740 | 99,610 | +2,273 | 0.00% | 3,261,202 |
| 2020-12-02 | 2020-11-30 | 33.334 | 97,337 | -2,652 | 0.00% | 3,244,610 |
| 2020-12-01 | 2020-11-27 | 33.268 | 99,989 | +379 | 0.00% | 3,326,411 |
| 2020-11-30 | 2020-11-26 | 32.938 | 99,610 | +4,545 | 0.00% | 3,280,927 |
| 2020-11-26 | 2020-11-24 | 32.542 | 95,065 | -757 | 0.00% | 3,093,576 |
| 2020-11-25 | 2020-11-23 | 32.542 | 95,822 | +378 | 0.00% | 3,118,210 |
| 2020-11-24 | 2020-11-20 | 32.806 | 95,444 | -2,651 | 0.00% | 3,131,109 |
| 2020-11-20 | 2020-11-18 | 32.278 | 98,095 | -379 | 0.00% | 3,166,277 |
| 2020-11-19 | 2020-11-17 | 32.146 | 98,474 | -378 | 0.00% | 3,165,510 |
| 2020-11-18 | 2020-11-16 | 31.552 | 98,852 | +2,272 | 0.00% | 3,118,936 |
| 2020-11-17 | 2020-11-13 | 31.684 | 96,580 | +379 | 0.00% | 3,060,001 |
| 2020-11-16 | 2020-11-12 | 32.542 | 96,201 | -1,894 | 0.00% | 3,130,543 |
| 2020-11-12 | 2020-11-10 | 31.882 | 98,095 | -3,787 | 0.00% | 3,127,427 |
| 2020-11-11 | 2020-11-09 | 30.231 | 101,882 | +3,408 | 0.00% | 3,080,038 |
| 2020-11-09 | 2020-11-05 | 30.099 | 98,474 | -378 | 0.00% | 2,964,009 |
| 2020-11-06 | 2020-11-04 | 29.769 | 98,852 | -1,515 | 0.00% | 2,942,762 |
| 2020-11-05 | 2020-11-03 | 29.769 | 100,367 | -379 | 0.00% | 2,987,863 |
| 2020-11-04 | 2020-11-02 | 28.515 | 100,746 | +379 | 0.00% | 2,872,795 |
| 2020-11-02 | 2020-10-29 | 28.449 | 100,367 | -758 | 0.00% | 2,855,363 |
| 2020-10-30 | 2020-10-28 | 28.581 | 101,125 | +379 | 0.00% | 2,890,278 |
| 2020-10-29 | 2020-10-27 | 29.307 | 100,746 | -2,273 | 0.00% | 2,952,595 |
| 2020-10-28 | 2020-10-23 | 29.109 | 103,019 | -378 | 0.00% | 2,998,811 |
| 2020-10-27 | 2020-10-22 | 28.383 | 103,397 | +378 | 0.00% | 2,934,739 |
| 2020-10-22 | 2020-10-20 | 28.119 | 103,019 | +2,273 | 0.00% | 2,896,810 |
| 2020-10-21 | 2020-10-19 | 28.251 | 100,746 | -379 | 0.00% | 2,846,196 |
| 2020-10-19 | 2020-10-15 | 27.921 | 101,125 | +2,273 | 0.00% | 2,823,528 |
| 2020-10-16 | 2020-10-14 | 28.449 | 98,852 | +378 | 0.00% | 2,812,263 |
| 2020-09-24 | 2020-09-22 | 27.855 | 98,474 | +1,894 | 0.00% | 2,743,009 |
| 2020-09-22 | 2020-09-18 | 28.515 | 96,580 | +379 | 0.00% | 2,754,001 |
| 2020-09-21 | 2020-09-17 | 28.515 | 96,201 | -379 | 0.00% | 2,743,194 |
| 2020-09-16 | 2020-09-14 | 30.173 | 96,580 | +15,150 | 0.00% | 2,914,154 |
| 2020-09-15 | 2020-09-11 | 30.241 | 81,430 | +1,625 | 0.00% | 2,462,510 |
| 2020-09-11 | 2020-09-09 | 30.106 | 79,805 | -371 | 0.00% | 2,402,619 |
| 2020-09-09 | 2020-09-07 | 29.837 | 80,176 | +371 | 0.00% | 2,392,189 |
| 2020-09-08 | 2020-09-04 | 29.231 | 79,805 | -371 | 0.00% | 2,332,744 |
| 2020-09-07 | 2020-09-03 | 29.635 | 80,176 | -743 | 0.00% | 2,375,989 |
| 2020-09-04 | 2020-09-02 | 29.500 | 80,919 | -4,454 | 0.00% | 2,387,107 |
| 2020-08-26 | 2020-08-24 | 30.173 | 85,373 | -2,227 | 0.00% | 2,576,000 |
| 2020-08-24 | 2020-08-20 | 29.769 | 87,600 | +2,227 | 0.00% | 2,607,796 |
| 2020-08-21 | 2020-08-19 | 30.173 | 85,373 | -742 | 0.00% | 2,576,000 |
| 2020-08-20 | 2020-08-18 | 30.039 | 86,115 | +742 | 0.00% | 2,586,789 |
| 2020-08-19 | 2020-08-17 | 30.578 | 85,373 | -7,424 | 0.00% | 2,610,500 |
| 2020-08-18 | 2020-08-14 | 30.308 | 92,797 | +371 | 0.00% | 2,812,508 |
| 2020-08-17 | 2020-08-13 | 30.308 | 92,426 | +7,795 | 0.00% | 2,801,263 |
| 2020-08-13 | 2020-08-11 | 29.365 | 84,631 | -742 | 0.00% | 2,485,211 |
| 2020-08-12 | 2020-08-10 | 28.759 | 85,373 | +8,908 | 0.00% | 2,455,250 |
| 2020-08-11 | 2020-08-07 | 28.759 | 76,465 | -1,113 | 0.00% | 2,199,064 |
| 2020-08-10 | 2020-08-06 | 28.961 | 77,578 | +1,113 | 0.00% | 2,246,748 |
| 2020-08-07 | 2020-08-05 | 29.500 | 76,465 | +743 | 0.00% | 2,255,714 |
| 2020-08-06 | 2020-08-04 | 29.635 | 75,722 | +1,856 | 0.00% | 2,243,996 |
| 2020-08-05 | 2020-08-03 | 28.490 | 73,866 | -743 | 0.00% | 2,104,419 |
| 2020-08-04 | 2020-07-31 | 29.096 | 74,609 | -7,423 | 0.00% | 2,170,812 |
| 2020-07-30 | 2020-07-28 | 29.433 | 82,032 | +742 | 0.00% | 2,414,416 |
| 2020-07-29 | 2020-07-27 | 29.635 | 81,290 | +2,227 | 0.00% | 2,409,002 |
| 2020-07-28 | 2020-07-24 | 29.500 | 79,063 | +1,856 | 0.00% | 2,332,355 |
| 2020-07-27 | 2020-07-23 | 30.106 | 77,207 | -3,712 | 0.00% | 2,324,403 |
| 2020-07-22 | 2020-07-20 | 30.241 | 80,919 | +1,485 | 0.00% | 2,447,057 |
| 2020-07-21 | 2020-07-17 | 30.578 | 79,434 | +2,227 | 0.00% | 2,428,900 |
| 2020-07-17 | 2020-07-15 | 30.376 | 77,207 | -1,485 | 0.00% | 2,345,203 |
| 2020-07-13 | 2020-07-09 | 31.588 | 78,692 | +3,712 | 0.00% | 2,485,711 |
| 2020-07-10 | 2020-07-08 | 32.598 | 74,980 | +1,485 | 0.00% | 2,444,208 |
| 2020-07-08 | 2020-07-06 | 33.676 | 73,495 | -3,712 | 0.00% | 2,474,999 |
| 2020-07-06 | 2020-07-02 | 32.329 | 77,207 | +2,227 | 0.00% | 2,496,004 |
| 2020-07-02 | 2020-06-29 | 34.176 | 74,980 | +3,018 | 0.00% | 2,562,481 |
| 2020-06-26 | 2020-06-23 | 34.386 | 71,962 | +1,425 | 0.00% | 2,474,489 |
| 2020-06-23 | 2020-06-19 | 34.386 | 70,537 | -7,125 | 0.00% | 2,425,489 |
| 2020-06-18 | 2020-06-16 | 33.895 | 77,662 | -1,425 | 0.00% | 2,632,339 |
| 2020-06-17 | 2020-06-15 | 33.263 | 79,087 | +1,425 | 0.00% | 2,630,690 |
| 2020-06-11 | 2020-06-09 | 35.369 | 77,662 | -5,700 | 0.00% | 2,746,789 |
| 2020-06-10 | 2020-06-08 | 34.667 | 83,362 | +1,781 | 0.00% | 2,889,890 |
| 2020-06-09 | 2020-06-05 | 34.386 | 81,581 | -4,988 | 0.00% | 2,805,248 |
| 2020-06-08 | 2020-06-04 | 33.263 | 86,569 | -2,137 | 0.00% | 2,879,565 |
| 2020-05-26 | 2020-05-22 | 31.509 | 88,706 | +4,987 | 0.00% | 2,795,024 |
| 2020-05-21 | 2020-05-19 | 34.386 | 83,719 | -1,425 | 0.00% | 2,878,766 |
| 2020-05-14 | 2020-05-12 | 33.825 | 85,144 | +4,988 | 0.00% | 2,879,965 |
| 2020-05-13 | 2020-05-11 | 34.246 | 80,156 | -1,425 | 0.00% | 2,744,998 |
| 2020-05-11 | 2020-05-07 | 33.614 | 81,581 | +1,425 | 0.00% | 2,742,273 |
| 2020-05-08 | 2020-05-06 | 33.754 | 80,156 | -3,563 | 0.00% | 2,705,623 |
| 2020-05-06 | 2020-05-04 | 32.772 | 83,719 | +4,988 | 0.00% | 2,743,640 |
| 2020-04-29 | 2020-04-27 | 33.123 | 78,731 | +4,987 | 0.00% | 2,607,798 |
| 2020-04-28 | 2020-04-24 | 32.983 | 73,744 | -2,137 | 0.00% | 2,432,264 |
| 2020-04-24 | 2020-04-22 | 32.983 | 75,881 | +2,137 | 0.00% | 2,502,748 |
| 2020-04-23 | 2020-04-21 | 33.053 | 73,744 | +3,563 | 0.00% | 2,437,439 |
| 2020-04-22 | 2020-04-20 | 33.895 | 70,181 | +2,137 | 0.00% | 2,378,772 |
| 2020-04-21 | 2020-04-17 | 33.965 | 68,044 | -1,425 | 0.00% | 2,311,114 |
| 2020-04-20 | 2020-04-16 | 33.474 | 69,469 | +1,425 | 0.00% | 2,325,389 |
| 2020-04-17 | 2020-04-15 | 33.895 | 68,044 | +3,563 | 0.00% | 2,306,339 |
| 2020-04-15 | 2020-04-09 | 33.895 | 64,481 | -3,563 | 0.00% | 2,185,572 |
| 2020-04-14 | 2020-04-08 | 33.263 | 68,044 | -2,137 | 0.00% | 2,263,364 |
| 2020-04-09 | 2020-04-07 | 33.404 | 70,181 | -2,494 | 0.00% | 2,344,297 |
| 2020-04-08 | 2020-04-06 | 33.053 | 72,675 | -7,125 | 0.00% | 2,402,106 |
| 2020-04-07 | 2020-04-03 | 32.140 | 79,800 | -5,700 | 0.00% | 2,564,806 |
| 2020-04-03 | 2020-04-01 | 30.456 | 85,500 | -3,562 | 0.00% | 2,604,006 |
| 2020-04-02 | 2020-03-31 | 30.105 | 89,062 | +1,425 | 0.00% | 2,681,241 |
| 2020-04-01 | 2020-03-30 | 29.614 | 87,637 | +12,112 | 0.00% | 2,595,291 |
| 2020-03-31 | 2020-03-27 | 30.386 | 75,525 | +2,138 | 0.00% | 2,294,906 |
| 2020-03-30 | 2020-03-26 | 30.246 | 73,387 | +1,425 | 0.00% | 2,219,640 |
| 2020-03-27 | 2020-03-25 | 30.597 | 71,962 | +2,137 | 0.00% | 2,201,790 |
| 2020-03-25 | 2020-03-23 | 28.632 | 69,825 | +713 | 0.00% | 1,999,205 |
| 2020-03-24 | 2020-03-20 | 30.316 | 69,112 | -713 | 0.00% | 2,095,190 |
| 2020-03-23 | 2020-03-19 | 29.684 | 69,825 | +3,563 | 0.00% | 2,072,705 |
| 2020-03-17 | 2020-03-13 | 32.842 | 66,262 | +2,850 | 0.00% | 2,176,189 |
| 2020-03-12 | 2020-03-10 | 35.018 | 63,412 | -4,275 | 0.00% | 2,220,538 |
| 2020-03-09 | 2020-03-05 | 36.842 | 67,687 | +2,137 | 0.00% | 2,493,738 |
| 2020-03-04 | 2020-03-02 | 37.474 | 65,550 | +3,563 | 0.00% | 2,456,406 |
| 2020-02-27 | 2020-02-25 | 37.895 | 61,987 | -1,425 | 0.00% | 2,348,987 |
| 2020-02-26 | 2020-02-24 | 37.895 | 63,412 | +1,425 | 0.00% | 2,402,987 |
| 2020-02-25 | 2020-02-21 | 38.456 | 61,987 | -1,425 | 0.00% | 2,383,787 |
| 2020-02-21 | 2020-02-19 | 38.737 | 63,412 | +1,425 | 0.00% | 2,456,387 |
| 2020-02-20 | 2020-02-18 | 38.807 | 61,987 | +2,137 | 0.00% | 2,405,536 |
| 2020-01-22 | 2020-01-20 | 40.070 | 59,850 | +1,425 | 0.00% | 2,398,206 |
| 2020-01-06 | 2020-01-02 | 37.965 | 58,425 | -5,700 | 0.00% | 2,218,105 |
| 2020-01-03 | 2019-12-31 | 37.965 | 64,125 | +1,425 | 0.00% | 2,434,506 |
| 2019-12-30 | 2019-12-24 | 38.316 | 62,700 | +1,425 | 0.00% | 2,402,406 |
| 2019-12-03 | 2019-11-29 | 37.333 | 61,275 | -1,425 | 0.00% | 2,287,606 |
| 2019-11-28 | 2019-11-26 | 38.035 | 62,700 | +1,425 | 0.00% | 2,384,806 |
| 2019-11-26 | 2019-11-22 | 37.614 | 61,275 | -1,425 | 0.00% | 2,304,806 |
| 2019-11-25 | 2019-11-21 | 37.333 | 62,700 | -2,850 | 0.00% | 2,340,806 |
| 2019-11-19 | 2019-11-15 | 37.193 | 65,550 | +1,425 | 0.00% | 2,438,006 |
| 2019-11-15 | 2019-11-13 | 37.825 | 64,125 | +1,425 | 0.00% | 2,425,506 |
| 2019-11-08 | 2019-11-06 | 39.439 | 62,700 | -2,850 | 0.00% | 2,472,806 |
| 2019-11-07 | 2019-11-05 | 39.298 | 65,550 | -1,425 | 0.00% | 2,576,006 |
| 2019-11-05 | 2019-11-01 | 38.105 | 66,975 | +1,425 | 0.00% | 2,552,106 |
| 2019-11-01 | 2019-10-30 | 37.895 | 65,550 | +2,850 | 0.00% | 2,484,006 |
| 2019-10-31 | 2019-10-29 | 38.035 | 62,700 | +1,425 | 0.00% | 2,384,806 |
| 2019-10-30 | 2019-10-28 | 38.176 | 61,275 | +1,425 | 0.00% | 2,339,206 |
| 2019-10-22 | 2019-10-18 | 37.614 | 59,850 | -2,137 | 0.00% | 2,251,205 |
| 2019-10-21 | 2019-10-17 | 37.825 | 61,987 | -3,563 | 0.00% | 2,344,637 |
| 2019-10-16 | 2019-10-14 | 36.702 | 65,550 | +1,425 | 0.00% | 2,405,806 |
| 2019-10-15 | 2019-10-11 | 36.281 | 64,125 | +2,138 | 0.00% | 2,326,506 |
| 2019-10-11 | 2019-10-09 | 35.509 | 61,987 | -5,700 | 0.00% | 2,201,088 |
| 2019-10-09 | 2019-10-04 | 36.351 | 67,687 | +9,262 | 0.00% | 2,460,488 |
| 2019-09-24 | 2019-09-20 | 37.754 | 58,425 | -7,125 | 0.00% | 2,205,805 |
| 2019-09-18 | 2019-09-16 | 40.780 | 65,550 | +3,563 | 0.00% | 2,673,124 |
| 2019-09-17 | 2019-09-13 | 41.138 | 61,987 | -2,309 | 0.00% | 2,549,999 |
| 2019-09-11 | 2019-09-09 | 38.920 | 64,296 | -1,398 | 0.00% | 2,502,387 |
| 2019-09-10 | 2019-09-06 | 38.777 | 65,694 | -2,097 | 0.00% | 2,547,396 |
| 2019-09-04 | 2019-09-02 | 37.060 | 67,791 | +1,398 | 0.00% | 2,512,311 |
| 2019-08-29 | 2019-08-27 | 37.847 | 66,393 | +3,494 | 0.00% | 2,512,751 |
| 2019-08-28 | 2019-08-26 | 37.918 | 62,899 | +3,495 | 0.00% | 2,385,015 |
| 2019-08-27 | 2019-08-23 | 38.705 | 59,404 | -699 | 0.00% | 2,299,241 |
| 2019-08-22 | 2019-08-20 | 38.848 | 60,103 | +699 | 0.00% | 2,334,896 |
| 2019-08-21 | 2019-08-19 | 39.206 | 59,404 | -2,796 | 0.00% | 2,328,991 |
| 2019-08-20 | 2019-08-16 | 37.990 | 62,200 | +4,892 | 0.00% | 2,362,960 |
| 2019-08-19 | 2019-08-15 | 37.346 | 57,308 | +1,049 | 0.00% | 2,140,215 |
| 2019-08-16 | 2019-08-14 | 36.845 | 56,259 | -1,398 | 0.00% | 2,072,864 |
| 2019-08-15 | 2019-08-13 | 36.559 | 57,657 | +1,398 | 0.00% | 2,107,873 |
| 2019-08-06 | 2019-08-02 | 41.638 | 56,259 | +699 | 0.00% | 2,342,537 |
| 2019-06-19 | 2019-06-17 | 42.855 | 55,560 | -1,398 | 0.00% | 2,381,007 |
| 2019-06-18 | 2019-06-14 | 43.212 | 56,958 | +1,398 | 0.00% | 2,461,292 |
| 2019-06-17 | 2019-06-13 | 43.642 | 55,560 | -1,398 | 0.00% | 2,424,731 |
| 2019-06-13 | 2019-06-11 | 44.357 | 56,958 | +1,398 | 0.00% | 2,526,492 |
| 2019-05-29 | 2019-05-27 | 43.284 | 55,560 | -1,398 | 0.00% | 2,404,856 |
| 2019-05-27 | 2019-05-23 | 43.212 | 56,958 | +1,398 | 0.00% | 2,461,292 |
| 2019-05-24 | 2019-05-22 | 44.142 | 55,560 | -6,989 | 0.00% | 2,452,556 |
| 2019-05-20 | 2019-05-16 | 48.012 | 62,549 | +1,779 | 0.00% | 3,003,112 |
| 2019-05-17 | 2019-05-15 | 47.791 | 60,770 | +2,037 | 0.00% | 2,904,274 |
| 2019-05-16 | 2019-05-14 | 47.791 | 58,733 | +1,358 | 0.00% | 2,806,923 |
| 2019-05-15 | 2019-05-10 | 48.528 | 57,375 | -2,037 | 0.00% | 2,784,272 |
| 2019-05-14 | 2019-05-09 | 48.159 | 59,412 | +2,037 | 0.00% | 2,861,248 |
| 2019-05-08 | 2019-05-06 | 51.179 | 57,375 | -2,037 | 0.00% | 2,936,372 |
| 2019-05-03 | 2019-04-30 | 51.694 | 59,412 | +2,037 | 0.00% | 3,071,248 |
| 2019-04-30 | 2019-04-26 | 51.989 | 57,375 | -3,395 | 0.00% | 2,982,847 |
| 2019-04-26 | 2019-04-24 | 51.915 | 60,770 | +1,358 | 0.00% | 3,154,874 |
| 2019-04-24 | 2019-04-18 | 52.062 | 59,412 | +2,037 | 0.00% | 3,093,123 |
| 2019-04-18 | 2019-04-16 | 51.768 | 57,375 | +2,037 | 0.00% | 2,970,172 |
| 2019-04-17 | 2019-04-15 | 51.694 | 55,338 | +1,358 | 0.00% | 2,860,646 |
| 2019-04-15 | 2019-04-11 | 51.694 | 53,980 | -3,395 | 0.00% | 2,790,446 |
| 2019-04-12 | 2019-04-10 | 52.136 | 57,375 | -2,037 | 0.00% | 2,991,297 |
| 2019-04-10 | 2019-04-08 | 52.283 | 59,412 | -2,037 | 0.00% | 3,106,248 |
| 2019-04-04 | 2019-04-02 | 51.179 | 61,449 | +679 | 0.00% | 3,144,874 |
| 2019-04-03 | 2019-04-01 | 50.958 | 60,770 | -6,790 | 0.00% | 3,096,699 |
| 2019-04-02 | 2019-03-29 | 47.865 | 67,560 | +3,395 | 0.00% | 3,233,751 |
| 2019-03-27 | 2019-03-25 | 47.791 | 64,165 | +3,395 | 0.00% | 3,066,525 |
| 2019-03-25 | 2019-03-21 | 49.043 | 60,770 | -3,395 | 0.00% | 2,980,349 |
| 2019-03-22 | 2019-03-20 | 48.896 | 64,165 | +5,432 | 0.00% | 3,137,400 |
| 2019-03-21 | 2019-03-19 | 48.749 | 58,733 | -2,037 | 0.00% | 2,863,148 |
| 2019-03-15 | 2019-03-13 | 47.497 | 60,770 | +2,037 | 0.00% | 2,886,374 |
| 2019-03-13 | 2019-03-11 | 47.570 | 58,733 | -2,037 | 0.00% | 2,793,948 |
| 2019-03-12 | 2019-03-08 | 47.497 | 60,770 | +6,790 | 0.00% | 2,886,374 |
| 2019-03-07 | 2019-03-05 | 48.086 | 53,980 | -9,506 | 0.00% | 2,595,671 |
| 2019-03-06 | 2019-03-04 | 48.380 | 63,486 | +9,506 | 0.00% | 3,071,475 |
| 2019-02-27 | 2019-02-25 | 48.159 | 53,980 | +2,037 | 0.00% | 2,599,646 |
| 2019-02-25 | 2019-02-21 | 47.939 | 51,943 | -3,395 | 0.00% | 2,490,070 |
| 2018-12-14 | 2018-12-12 | 43.815 | 55,338 | +1,358 | 0.00% | 2,424,622 |
| 2018-12-11 | 2018-12-07 | 43.741 | 53,980 | -6,790 | 0.00% | 2,361,146 |
| 2018-12-10 | 2018-12-06 | 44.625 | 60,770 | +1,358 | 0.00% | 2,711,849 |
| 2018-12-03 | 2018-11-29 | 44.625 | 59,412 | -679 | 0.00% | 2,651,248 |
| 2018-11-14 | 2018-11-12 | 43.078 | 60,091 | -1,019 | 0.00% | 2,588,624 |
| 2018-11-13 | 2018-11-09 | 42.784 | 61,110 | -339 | 0.00% | 2,614,520 |
| 2018-11-08 | 2018-11-06 | 44.183 | 61,449 | +1,358 | 0.00% | 2,714,999 |
| 2018-11-07 | 2018-11-05 | 44.478 | 60,091 | -1,358 | 0.00% | 2,672,699 |
| 2018-11-02 | 2018-10-31 | 43.152 | 61,449 | +679 | 0.00% | 2,651,649 |
| 2018-11-01 | 2018-10-30 | 43.373 | 60,770 | +1,358 | 0.00% | 2,635,774 |
| 2018-10-31 | 2018-10-29 | 46.613 | 59,412 | +679 | 0.00% | 2,769,373 |
| 2018-10-25 | 2018-10-23 | 48.969 | 58,733 | -2,037 | 0.00% | 2,876,123 |
| 2018-10-23 | 2018-10-19 | 49.338 | 60,770 | +2,037 | 0.00% | 2,998,249 |
| 2018-10-19 | 2018-10-16 | 49.338 | 58,733 | -2,037 | 0.00% | 2,897,748 |
| 2018-10-15 | 2018-10-11 | 50.221 | 60,770 | +679 | 0.00% | 3,051,949 |
| 2018-10-12 | 2018-10-10 | 51.768 | 60,091 | +679 | 0.00% | 3,110,773 |
| 2018-10-11 | 2018-10-09 | 51.915 | 59,412 | +1,358 | 0.00% | 3,084,373 |
| 2018-10-09 | 2018-10-05 | 52.578 | 58,054 | -1,358 | 0.00% | 3,052,347 |
| 2018-10-05 | 2018-10-03 | 53.167 | 59,412 | +679 | 0.00% | 3,158,748 |
| 2018-10-04 | 2018-10-02 | 53.240 | 58,733 | +1,358 | 0.00% | 3,126,973 |
| 2018-09-28 | 2018-09-26 | 54.934 | 57,375 | -3,395 | 0.00% | 3,151,847 |
| 2018-09-24 | 2018-09-20 | 52.872 | 60,770 | +1,358 | 0.00% | 3,213,049 |
| 2018-09-18 | 2018-09-14 | 54.644 | 59,412 | +1,358 | 0.00% | 3,246,532 |
| 2018-09-17 | 2018-09-13 | 53.747 | 58,054 | +2,872 | 0.00% | 3,120,249 |
| 2018-09-10 | 2018-09-06 | 54.719 | 55,182 | -1,338 | 0.00% | 3,019,511 |
| 2018-09-07 | 2018-09-05 | 55.467 | 56,520 | +1,338 | 0.00% | 3,134,976 |
| 2018-09-04 | 2018-08-31 | 57.261 | 55,182 | +2,007 | 0.00% | 3,159,762 |
| 2018-09-03 | 2018-08-30 | 56.962 | 53,175 | -1,338 | 0.00% | 3,028,940 |
| 2018-08-31 | 2018-08-29 | 57.485 | 54,513 | +1,338 | 0.00% | 3,133,680 |
| 2018-08-28 | 2018-08-24 | 57.335 | 53,175 | -2,676 | 0.00% | 3,048,815 |
| 2018-08-27 | 2018-08-23 | 56.812 | 55,851 | +1,338 | 0.00% | 3,173,019 |
| 2018-08-24 | 2018-08-22 | 56.962 | 54,513 | +1,338 | 0.00% | 3,105,155 |
| 2018-08-22 | 2018-08-20 | 57.709 | 53,175 | +669 | 0.00% | 3,068,690 |
| 2018-08-13 | 2018-08-09 | 59.130 | 52,506 | -27,424 | 0.00% | 3,104,657 |
| 2018-08-10 | 2018-08-08 | 58.307 | 79,930 | -3,344 | 0.00% | 4,660,501 |
| 2018-07-27 | 2018-07-25 | 56.438 | 83,274 | -2,007 | 0.00% | 4,699,856 |
| 2018-07-25 | 2018-07-23 | 54.943 | 85,281 | -4,348 | 0.00% | 4,685,628 |
| 2018-07-23 | 2018-07-19 | 53.374 | 89,629 | +1,673 | 0.00% | 4,783,821 |
| 2018-07-19 | 2018-07-17 | 53.448 | 87,956 | +668 | 0.00% | 4,701,102 |
| 2018-07-18 | 2018-07-16 | 54.196 | 87,288 | +1,338 | 0.00% | 4,730,649 |
| 2018-07-16 | 2018-07-12 | 54.345 | 85,950 | +669 | 0.00% | 4,670,985 |
| 2018-07-13 | 2018-07-11 | 53.972 | 85,281 | +1,338 | 0.00% | 4,602,753 |
| 2018-07-12 | 2018-07-10 | 55.242 | 83,943 | +1,338 | 0.00% | 4,637,214 |
| 2018-07-10 | 2018-07-06 | 53.972 | 82,605 | -2,007 | 0.00% | 4,458,325 |
| 2018-07-09 | 2018-07-05 | 54.121 | 84,612 | +1,338 | 0.00% | 4,579,296 |
| 2018-07-06 | 2018-07-04 | 53.972 | 83,274 | -1,338 | 0.00% | 4,494,432 |
| 2018-07-05 | 2018-07-03 | 54.794 | 84,612 | +1,338 | 0.00% | 4,636,221 |
| 2018-07-04 | 2018-06-29 | 55.242 | 83,274 | +2,006 | 0.00% | 4,600,256 |
| 2018-07-03 | 2018-06-28 | 58.193 | 81,268 | +3,345 | 0.00% | 4,729,205 |
| 2018-06-29 | 2018-06-27 | 57.964 | 77,923 | -1,730 | 0.00% | 4,516,721 |
| 2018-06-28 | 2018-06-26 | 58.879 | 79,653 | +13,767 | 0.00% | 4,689,899 |
| 2018-06-27 | 2018-06-25 | 58.498 | 65,886 | +15,079 | 0.00% | 3,854,185 |
| 2018-06-25 | 2018-06-21 | 58.345 | 50,807 | +1,311 | 0.00% | 2,964,347 |
| 2018-06-20 | 2018-06-15 | 60.176 | 49,496 | -3,278 | 0.00% | 2,978,456 |
| 2018-06-19 | 2018-06-14 | 60.710 | 52,774 | +1,967 | 0.00% | 3,203,886 |
| 2018-06-11 | 2018-06-07 | 61.549 | 50,807 | -1,967 | 0.00% | 3,127,095 |
| 2018-06-04 | 2018-05-31 | 60.176 | 52,774 | +1,967 | 0.00% | 3,175,711 |
| 2018-05-31 | 2018-05-29 | 60.633 | 50,807 | -5,901 | 0.00% | 3,080,596 |
| 2018-05-28 | 2018-05-24 | 61.091 | 56,708 | -1,311 | 0.00% | 3,464,343 |
| 2018-05-25 | 2018-05-23 | 60.938 | 58,019 | +1,311 | 0.00% | 3,535,583 |
| 2018-05-24 | 2018-05-21 | 61.854 | 56,708 | -1,966 | 0.00% | 3,507,593 |
| 2018-05-23 | 2018-05-18 | 60.862 | 58,674 | +1,966 | 0.00% | 3,571,023 |
| 2018-05-18 | 2018-05-16 | 61.701 | 56,708 | +1,967 | 0.00% | 3,498,943 |
| 2018-05-15 | 2018-05-11 | 62.006 | 54,741 | +1,311 | 0.00% | 3,394,277 |
| 2018-05-07 | 2018-05-03 | 62.693 | 53,430 | -2,622 | 0.00% | 3,349,662 |
| 2018-05-04 | 2018-05-02 | 62.769 | 56,052 | -1,967 | 0.00% | 3,518,317 |
| 2018-05-03 | 2018-04-30 | 62.311 | 58,019 | -28,518 | 0.00% | 3,615,233 |
| 2018-04-30 | 2018-04-26 | 59.794 | 86,537 | -26,223 | 0.00% | 5,174,423 |
| 2018-04-27 | 2018-04-25 | 60.023 | 112,760 | +52,447 | 0.00% | 6,768,210 |
| 2018-04-20 | 2018-04-18 | 58.650 | 60,313 | -1,967 | 0.00% | 3,537,377 |
| 2018-04-19 | 2018-04-17 | 58.193 | 62,280 | -4,589 | 0.00% | 3,624,242 |
| 2018-04-18 | 2018-04-16 | 58.422 | 66,869 | +2,622 | 0.00% | 3,906,588 |
| 2018-04-17 | 2018-04-13 | 57.430 | 64,247 | -1,967 | 0.00% | 3,689,707 |
| 2018-04-16 | 2018-04-12 | 56.591 | 66,214 | -2,622 | 0.00% | 3,747,121 |
| 2018-04-13 | 2018-04-11 | 56.972 | 68,836 | +1,967 | 0.00% | 3,921,753 |
| 2018-04-12 | 2018-04-10 | 57.049 | 66,869 | +1,311 | 0.00% | 3,814,788 |
| 2018-04-11 | 2018-04-09 | 56.439 | 65,558 | +1,311 | 0.00% | 3,699,998 |
| 2018-04-09 | 2018-04-04 | 55.676 | 64,247 | -2,622 | 0.00% | 3,577,007 |
| 2018-04-06 | 2018-04-03 | 56.744 | 66,869 | +2,622 | 0.00% | 3,794,388 |
| 2018-04-04 | 2018-03-29 | 58.269 | 64,247 | +1,967 | 0.00% | 3,743,607 |
| 2018-03-27 | 2018-03-23 | 59.489 | 62,280 | +1,967 | 0.00% | 3,704,992 |
| 2018-03-26 | 2018-03-22 | 61.015 | 60,313 | -1,639 | 0.00% | 3,679,976 |
| 2018-03-22 | 2018-03-20 | 61.015 | 61,952 | -3,278 | 0.00% | 3,779,979 |
| 2018-03-19 | 2018-03-15 | 61.091 | 65,230 | +1,311 | 0.00% | 3,984,959 |
| 2018-03-15 | 2018-03-13 | 61.015 | 63,919 | +1,967 | 0.00% | 3,899,994 |
| 2018-03-12 | 2018-03-08 | 59.413 | 61,952 | +3,278 | 0.00% | 3,680,754 |
| 2018-03-07 | 2018-03-05 | 58.955 | 58,674 | -4,590 | 0.00% | 3,459,149 |
| 2018-03-05 | 2018-03-01 | 60.557 | 63,264 | +1,967 | 0.00% | 3,831,080 |
| 2018-03-01 | 2018-02-27 | 60.633 | 61,297 | -3,278 | 0.00% | 3,716,639 |
| 2018-02-21 | 2018-02-15 | 60.099 | 64,575 | +1,639 | 0.00% | 3,880,920 |
| 2018-02-07 | 2018-02-05 | 59.413 | 62,936 | -6,556 | 0.00% | 3,739,216 |
| 2018-02-06 | 2018-02-02 | 60.557 | 69,492 | +6,556 | 0.00% | 4,208,229 |
| 2018-02-01 | 2018-01-30 | 61.015 | 62,936 | -3,278 | 0.00% | 3,840,017 |
| 2018-01-30 | 2018-01-26 | 63.684 | 66,214 | +3,278 | 0.00% | 4,216,774 |
| 2018-01-26 | 2018-01-24 | 63.913 | 62,936 | +3,278 | 0.00% | 4,022,418 |
| 2018-01-19 | 2018-01-17 | 63.150 | 59,658 | -3,278 | 0.00% | 3,767,411 |
| 2018-01-18 | 2018-01-16 | 63.074 | 62,936 | +3,278 | 0.00% | 3,969,618 |
| 2018-01-17 | 2018-01-15 | 62.540 | 59,658 | -1,967 | 0.00% | 3,731,011 |
| 2018-01-15 | 2018-01-11 | 62.235 | 61,625 | +2,623 | 0.00% | 3,835,227 |
| 2018-01-11 | 2018-01-09 | 60.710 | 59,002 | +1,967 | 0.00% | 3,581,985 |
| 2018-01-09 | 2018-01-05 | 59.871 | 57,035 | +655 | 0.00% | 3,414,720 |
| 2018-01-03 | 2017-12-29 | 60.404 | 56,380 | -1,967 | 0.00% | 3,405,605 |
| 2017-12-27 | 2017-12-21 | 59.489 | 58,347 | +1,967 | 0.00% | 3,471,020 |
| 2017-12-18 | 2017-12-14 | 60.252 | 56,380 | +3,278 | 0.00% | 3,397,005 |
| 2017-12-15 | 2017-12-13 | 61.472 | 53,102 | -1,639 | 0.00% | 3,264,299 |
| 2017-12-11 | 2017-12-07 | 58.955 | 54,741 | -1,311 | 0.00% | 3,227,277 |
| 2017-12-08 | 2017-12-06 | 58.498 | 56,052 | +1,967 | 0.00% | 3,278,918 |
| 2017-12-07 | 2017-12-05 | 59.642 | 54,085 | -3,278 | 0.00% | 3,225,727 |
| 2017-12-04 | 2017-11-30 | 60.252 | 57,363 | -8,523 | 0.00% | 3,456,233 |
| 2017-11-28 | 2017-11-24 | 56.972 | 65,886 | -1,967 | 0.00% | 3,753,684 |
| 2017-11-24 | 2017-11-22 | 57.354 | 67,853 | +3,934 | 0.00% | 3,891,624 |
| 2017-11-23 | 2017-11-21 | 57.201 | 63,919 | +3,278 | 0.00% | 3,656,245 |
| 2017-11-09 | 2017-11-07 | 56.210 | 60,641 | -1,967 | 0.00% | 3,408,614 |
| 2017-11-08 | 2017-11-06 | 55.752 | 62,608 | +1,967 | 0.00% | 3,490,529 |
| 2017-10-13 | 2017-10-11 | 58.803 | 60,641 | -3,278 | 0.00% | 3,565,864 |
| 2017-10-12 | 2017-10-10 | 58.879 | 63,919 | +3,278 | 0.00% | 3,763,495 |
| 2017-10-11 | 2017-10-09 | 58.345 | 60,641 | -3,278 | 0.00% | 3,538,114 |
| 2017-10-03 | 2017-09-28 | 57.659 | 63,919 | +3,278 | 0.00% | 3,685,495 |
| 2017-09-25 | 2017-09-21 | 59.260 | 60,641 | -3,278 | 0.00% | 3,593,614 |
| 2017-09-20 | 2017-09-18 | 58.574 | 63,919 | -656 | 0.00% | 3,743,995 |
| 2017-09-18 | 2017-09-14 | 60.407 | 64,575 | +1,063 | 0.00% | 3,900,772 |
| 2017-09-11 | 2017-09-07 | 59.399 | 63,512 | +3,224 | 0.00% | 3,772,534 |
| 2017-09-07 | 2017-09-05 | 59.942 | 60,288 | +2,579 | 0.00% | 3,613,758 |
| 2017-09-06 | 2017-09-04 | 59.709 | 57,709 | +645 | 0.00% | 3,445,743 |
| 2017-09-05 | 2017-09-01 | 60.795 | 57,064 | -3,224 | 0.00% | 3,469,181 |
| 2017-09-04 | 2017-08-31 | 61.803 | 60,288 | +3,224 | 0.00% | 3,725,957 |
| 2017-09-01 | 2017-08-30 | 62.423 | 57,064 | +644 | 0.00% | 3,562,105 |
| 2017-08-25 | 2017-08-22 | 59.942 | 56,420 | +6,448 | 0.00% | 3,381,904 |
| 2017-08-17 | 2017-08-15 | 58.856 | 49,972 | -3,224 | 0.00% | 2,941,150 |
| 2017-08-16 | 2017-08-14 | 59.166 | 53,196 | -1,289 | 0.00% | 3,147,402 |
| 2017-08-08 | 2017-08-04 | 60.872 | 54,485 | +3,224 | 0.00% | 3,316,617 |
| 2017-08-04 | 2017-08-02 | 61.803 | 51,261 | -3,224 | 0.00% | 3,168,065 |
| 2017-08-01 | 2017-07-28 | 58.701 | 54,485 | +1,612 | 0.00% | 3,198,317 |
| 2017-07-27 | 2017-07-25 | 58.236 | 52,873 | -1,935 | 0.00% | 3,079,091 |
| 2017-07-26 | 2017-07-24 | 58.546 | 54,808 | -3,868 | 0.00% | 3,208,777 |
| 2017-07-24 | 2017-07-20 | 57.693 | 58,676 | -45,458 | 0.00% | 3,385,183 |
| 2017-07-21 | 2017-07-19 | 57.925 | 104,134 | -74,474 | 0.00% | 6,032,007 |
| 2017-07-20 | 2017-07-18 | 58.158 | 178,608 | -3,224 | 0.00% | 10,387,495 |
| 2017-07-19 | 2017-07-17 | 57.925 | 181,832 | -3,224 | 0.00% | 10,532,696 |
| 2017-07-18 | 2017-07-14 | 57.383 | 185,056 | +3,869 | 0.00% | 10,618,998 |
| 2017-07-17 | 2017-07-13 | 57.693 | 181,187 | -1,935 | 0.00% | 10,453,185 |
| 2017-07-14 | 2017-07-12 | 57.693 | 183,122 | -147,013 | 0.00% | 10,564,820 |
| 2017-07-12 | 2017-07-10 | 57.693 | 330,135 | -3,224 | 0.00% | 19,046,411 |
| 2017-07-11 | 2017-07-07 | 56.995 | 333,359 | +3,224 | 0.00% | 18,999,763 |
| 2017-07-06 | 2017-07-04 | 57.383 | 330,135 | +7,093 | 0.00% | 18,944,011 |
| 2017-07-05 | 2017-07-03 | 58.778 | 323,042 | -2,257 | 0.00% | 18,987,896 |
| 2017-07-04 | 2017-06-30 | 57.925 | 325,299 | +3,224 | 0.00% | 18,843,084 |
| 2017-07-03 | 2017-06-29 | 61.314 | 322,075 | +3,224 | 0.00% | 19,747,843 |
| 2017-06-30 | 2017-06-28 | 59.423 | 318,851 | +5,123 | 0.00% | 18,947,075 |
| 2017-06-29 | 2017-06-27 | 58.950 | 313,728 | +9,517 | 0.00% | 18,494,301 |
| 2017-06-28 | 2017-06-26 | 58.083 | 304,211 | +634 | 0.00% | 17,669,549 |
| 2017-06-14 | 2017-06-12 | 54.931 | 303,577 | -3,172 | 0.00% | 16,675,724 |
| 2017-06-13 | 2017-06-09 | 55.404 | 306,749 | -3,172 | 0.00% | 16,995,014 |
| 2017-06-08 | 2017-06-06 | 55.325 | 309,921 | +3,172 | 0.00% | 17,146,330 |
| 2017-06-01 | 2017-05-29 | 55.167 | 306,749 | +3,172 | 0.00% | 16,922,489 |
| 2017-05-29 | 2017-05-25 | 55.167 | 303,577 | -6,344 | 0.00% | 16,747,499 |
| 2017-05-26 | 2017-05-24 | 54.458 | 309,921 | +3,172 | 0.00% | 16,877,655 |
| 2017-05-24 | 2017-05-22 | 54.300 | 306,749 | +1,269 | 0.00% | 16,656,565 |
| 2017-05-22 | 2017-05-18 | 52.961 | 305,480 | +3,489 | 0.00% | 16,178,383 |
| 2017-05-19 | 2017-05-17 | 52.566 | 301,991 | +1,903 | 0.00% | 15,874,604 |
| 2017-05-15 | 2017-05-11 | 51.542 | 300,088 | +1,904 | 0.00% | 15,467,119 |
| 2017-05-09 | 2017-05-05 | 51.069 | 298,184 | -1,269 | 0.00% | 15,227,983 |
| 2017-05-08 | 2017-05-04 | 51.384 | 299,453 | +249,650 | 0.00% | 15,387,190 |
| 2017-04-24 | 2017-04-20 | 48.705 | 49,803 | -635 | 0.00% | 2,425,644 |
| 2017-04-10 | 2017-04-06 | 50.754 | 50,438 | -3,172 | 0.00% | 2,559,922 |
| 2017-04-06 | 2017-04-03 | 51.069 | 53,610 | -3,806 | 0.00% | 2,737,814 |
| 2017-04-05 | 2017-03-31 | 50.045 | 57,416 | +634 | 0.00% | 2,873,358 |
| 2017-03-28 | 2017-03-24 | 51.069 | 56,782 | -3,172 | 0.00% | 2,899,805 |
| 2017-03-24 | 2017-03-22 | 50.123 | 59,954 | +3,172 | 0.00% | 3,005,096 |
| 2017-03-23 | 2017-03-21 | 50.675 | 56,782 | +3,172 | 0.00% | 2,877,430 |
| 2017-03-22 | 2017-03-20 | 50.675 | 53,610 | -634 | 0.00% | 2,716,688 |
| 2017-03-21 | 2017-03-17 | 50.596 | 54,244 | -3,490 | 0.00% | 2,744,541 |
| 2017-03-14 | 2017-03-10 | 48.626 | 57,734 | -1,268 | 0.00% | 2,807,371 |
| 2017-03-13 | 2017-03-09 | 48.705 | 59,002 | +2,220 | 0.00% | 2,873,679 |
| 2017-03-06 | 2017-03-02 | 49.020 | 56,782 | +3,172 | 0.00% | 2,783,454 |
| 2017-03-03 | 2017-03-01 | 49.020 | 53,610 | +3,172 | 0.00% | 2,627,963 |
| 2017-02-28 | 2017-02-24 | 48.941 | 50,438 | -634 | 0.00% | 2,468,496 |
| 2017-02-15 | 2017-02-13 | 49.099 | 51,072 | +6,344 | 0.00% | 2,507,575 |
| 2017-02-13 | 2017-02-09 | 48.862 | 44,728 | +635 | 0.00% | 2,185,517 |
| 2017-02-09 | 2017-02-07 | 48.232 | 44,093 | -635 | 0.00% | 2,126,690 |
| 2017-02-02 | 2017-01-27 | 49.178 | 44,728 | -634 | 0.00% | 2,199,617 |
| 2017-01-20 | 2017-01-18 | 47.917 | 45,362 | -7,613 | 0.00% | 2,173,596 |
| 2017-01-13 | 2017-01-11 | 45.946 | 52,975 | -6,345 | 0.00% | 2,434,011 |
| 2017-01-05 | 2017-01-03 | 44.607 | 59,320 | -6,344 | 0.00% | 2,646,066 |
| 2017-01-03 | 2016-12-29 | 43.030 | 65,664 | +9,517 | 0.00% | 2,825,550 |
| 2016-12-22 | 2016-12-20 | 43.424 | 56,147 | -1,269 | 0.00% | 2,438,154 |
| 2016-12-21 | 2016-12-19 | 43.109 | 57,416 | +1,269 | 0.00% | 2,475,160 |
| 2016-12-19 | 2016-12-15 | 44.370 | 56,147 | -19,034 | 0.00% | 2,491,254 |
| 2016-12-16 | 2016-12-14 | 44.922 | 75,181 | -5,709 | 0.00% | 3,377,272 |
| 2016-12-02 | 2016-11-30 | 45.868 | 80,890 | +634 | 0.00% | 3,710,230 |
| 2016-11-30 | 2016-11-28 | 45.474 | 80,256 | -5,710 | 0.00% | 3,649,525 |
| 2016-11-29 | 2016-11-25 | 45.552 | 85,966 | -1,903 | 0.00% | 3,915,954 |
| 2016-11-28 | 2016-11-24 | 45.158 | 87,869 | -3,172 | 0.00% | 3,968,015 |
| 2016-11-25 | 2016-11-23 | 45.079 | 91,041 | +3,172 | 0.00% | 4,104,083 |
| 2016-11-17 | 2016-11-15 | 44.607 | 87,869 | -3,172 | 0.00% | 3,919,541 |
| 2016-11-10 | 2016-11-08 | 42.479 | 91,041 | +1,903 | 0.00% | 3,867,309 |
| 2016-11-04 | 2016-11-02 | 42.715 | 89,138 | +12,689 | 0.00% | 3,807,547 |
| 2016-11-03 | 2016-11-01 | 43.503 | 76,449 | +6,344 | 0.00% | 3,325,783 |
| 2016-11-01 | 2016-10-28 | 43.346 | 70,105 | -6,344 | 0.00% | 3,038,748 |
| 2016-10-27 | 2016-10-25 | 43.976 | 76,449 | +3,172 | 0.00% | 3,361,933 |
| 2016-10-26 | 2016-10-24 | 44.370 | 73,277 | -3,172 | 0.00% | 3,251,316 |
| 2016-10-25 | 2016-10-20 | 42.479 | 76,449 | -1,904 | 0.00% | 3,247,459 |
| 2016-10-14 | 2016-10-12 | 41.297 | 78,353 | -1,903 | 0.00% | 3,235,713 |
| 2016-10-13 | 2016-10-11 | 40.903 | 80,256 | +1,903 | 0.00% | 3,282,675 |
| 2016-10-12 | 2016-10-07 | 41.848 | 78,353 | -1,903 | 0.00% | 3,278,938 |
| 2016-10-05 | 2016-10-03 | 41.375 | 80,256 | +3,807 | 0.00% | 3,320,625 |
| 2016-10-04 | 2016-09-30 | 41.297 | 76,449 | -3,173 | 0.00% | 3,157,084 |
| 2016-09-30 | 2016-09-28 | 41.297 | 79,622 | +7,614 | 0.00% | 3,288,118 |
| 2016-09-28 | 2016-09-26 | 41.297 | 72,008 | +3,172 | 0.00% | 2,973,686 |
| 2016-09-27 | 2016-09-23 | 42.242 | 68,836 | -3,172 | 0.00% | 2,907,793 |
| 2016-09-23 | 2016-09-21 | 42.558 | 72,008 | +12,688 | 0.00% | 3,064,485 |
| 2016-09-22 | 2016-09-20 | 42.873 | 59,320 | +3,173 | 0.00% | 2,543,215 |
| 2016-09-20 | 2016-09-15 | 47.856 | 56,147 | +19,033 | 0.00% | 2,686,985 |
| 2016-09-19 | 2016-09-14 | 47.362 | 37,114 | +1,603 | 0.00% | 1,757,795 |
| 2016-09-15 | 2016-09-13 | 47.115 | 35,511 | +1,214 | 0.00% | 1,673,098 |
| 2016-09-14 | 2016-09-12 | 47.280 | 34,297 | +1,214 | 0.00% | 1,621,551 |
| 2016-09-12 | 2016-09-08 | 47.444 | 33,083 | +6,070 | 0.00% | 1,569,603 |
| 2016-09-07 | 2016-09-05 | 46.374 | 27,013 | -3,035 | 0.00% | 1,252,690 |
| 2016-09-05 | 2016-09-01 | 45.468 | 30,048 | +3,035 | 0.00% | 1,366,209 |
| 2016-08-26 | 2016-08-24 | 42.996 | 27,013 | -5,463 | 0.00% | 1,161,464 |
| 2016-08-24 | 2016-08-22 | 43.326 | 32,476 | +3,035 | 0.00% | 1,407,054 |
| 2016-08-15 | 2016-08-11 | 43.161 | 29,441 | -10,623 | 0.00% | 1,270,710 |
| 2016-07-29 | 2016-07-27 | 42.832 | 40,064 | -607 | 0.00% | 1,716,011 |
| 2016-07-28 | 2016-07-26 | 42.749 | 40,671 | +2,428 | 0.00% | 1,738,660 |
| 2016-07-27 | 2016-07-25 | 42.173 | 38,243 | +2,428 | 0.00% | 1,612,815 |
| 2016-07-25 | 2016-07-21 | 41.349 | 35,815 | -1,214 | 0.00% | 1,480,919 |
| 2016-07-22 | 2016-07-20 | 41.184 | 37,029 | -6,070 | 0.00% | 1,525,016 |
| 2016-07-05 | 2016-06-30 | 38.219 | 43,099 | -3,035 | 0.00% | 1,647,205 |
| 2016-06-29 | 2016-06-27 | 37.231 | 46,134 | +3,035 | 0.00% | 1,717,600 |
| 2016-06-28 | 2016-06-24 | 37.560 | 43,099 | +1,214 | 0.00% | 1,618,805 |
| 2016-06-22 | 2016-06-20 | 37.560 | 41,885 | -1,821 | 0.00% | 1,573,207 |
| 2016-06-20 | 2016-06-16 | 37.066 | 43,706 | +1,821 | 0.00% | 1,620,004 |
| 2016-06-14 | 2016-06-10 | 39.043 | 41,885 | -3,035 | 0.00% | 1,635,307 |
| 2016-06-13 | 2016-06-08 | 39.290 | 44,920 | -3,035 | 0.00% | 1,764,902 |
| 2016-06-08 | 2016-06-06 | 40.996 | 47,955 | +1,321 | 0.00% | 1,965,950 |
| 2016-06-02 | 2016-05-31 | 40.488 | 46,634 | +2,951 | 0.00% | 1,888,095 |
| 2016-05-27 | 2016-05-25 | 39.471 | 43,683 | +2,952 | 0.00% | 1,724,216 |
| 2016-05-24 | 2016-05-20 | 38.031 | 40,731 | +5,608 | 0.00% | 1,549,047 |
| 2016-05-23 | 2016-05-19 | 37.608 | 35,123 | -5,608 | 0.00% | 1,320,894 |
| 2016-04-18 | 2016-04-14 | 40.826 | 40,731 | -2,952 | 0.00% | 1,662,897 |
| 2016-04-15 | 2016-04-13 | 40.488 | 43,683 | -2,951 | 0.00% | 1,768,616 |
| 2016-03-31 | 2016-03-29 | 38.116 | 46,634 | -11,806 | 0.00% | 1,777,495 |
| 2016-03-18 | 2016-03-16 | 36.930 | 58,440 | -2,952 | 0.00% | 2,158,192 |
| 2016-03-16 | 2016-03-14 | 36.507 | 61,392 | +2,952 | 0.00% | 2,241,209 |
| 2016-03-04 | 2016-03-02 | 35.321 | 58,440 | +10,035 | 0.00% | 2,064,142 |
| 2016-03-02 | 2016-02-29 | 34.220 | 48,405 | -1,771 | 0.00% | 1,656,399 |
| 2016-02-19 | 2016-02-17 | 32.593 | 50,176 | +1,771 | 0.00% | 1,635,401 |
| 2016-02-18 | 2016-02-16 | 33.440 | 48,405 | +1,771 | 0.00% | 1,618,679 |
| 2016-02-11 | 2016-02-04 | 33.000 | 46,634 | +590 | 0.00% | 1,538,916 |
| 2016-02-03 | 2016-02-01 | 33.881 | 46,044 | +590 | 0.00% | 1,560,006 |
| 2015-12-29 | 2015-12-24 | 40.657 | 45,454 | +2,952 | 0.00% | 1,848,020 |
| 2015-12-16 | 2015-12-14 | 38.878 | 42,502 | +2,952 | 0.00% | 1,652,401 |
| 2015-12-14 | 2015-12-10 | 39.810 | 39,550 | -2,952 | 0.00% | 1,574,482 |
| 2015-12-04 | 2015-12-02 | 40.826 | 42,502 | +2,952 | 0.00% | 1,735,201 |
| 2015-11-26 | 2015-11-24 | 41.673 | 39,550 | +1,180 | 0.00% | 1,648,181 |
| 2015-11-23 | 2015-11-19 | 41.589 | 38,370 | -1,771 | 0.00% | 1,595,756 |
| 2015-11-18 | 2015-11-16 | 41.080 | 40,141 | +1,771 | 0.00% | 1,649,010 |
| 2015-10-12 | 2015-10-08 | 41.504 | 38,370 | -2,951 | 0.00% | 1,592,506 |
| 2015-10-07 | 2015-10-05 | 40.064 | 41,321 | -2,952 | 0.00% | 1,655,485 |
| 2015-10-02 | 2015-09-29 | 37.946 | 44,273 | +2,952 | 0.00% | 1,680,004 |
| 2015-09-17 | 2015-09-15 | 42.252 | 41,321 | -1,991 | 0.00% | 1,745,893 |
| 2015-09-14 | 2015-09-10 | 42.425 | 43,312 | +2,888 | 0.00% | 1,837,517 |
| 2015-09-11 | 2015-09-09 | 43.897 | 40,424 | +2,887 | 0.00% | 1,774,493 |
| 2015-09-10 | 2015-09-08 | 41.992 | 37,537 | -13,282 | 0.00% | 1,576,262 |
| 2015-09-09 | 2015-09-07 | 40.174 | 50,819 | +11,550 | 0.00% | 2,041,602 |
| 2015-09-07 | 2015-09-02 | 41.473 | 39,269 | +1,732 | 0.00% | 1,628,592 |
| 2015-08-27 | 2015-08-25 | 45.369 | 37,537 | -1,155 | 0.00% | 1,703,013 |
| 2015-08-26 | 2015-08-24 | 44.243 | 38,692 | +1,155 | 0.00% | 1,711,864 |
| 2015-08-25 | 2015-08-21 | 46.754 | 37,537 | -1,155 | 0.00% | 1,755,013 |
| 2015-08-24 | 2015-08-20 | 47.707 | 38,692 | +1,155 | 0.00% | 1,845,865 |
| 2015-08-19 | 2015-08-17 | 50.304 | 37,537 | +2,888 | 0.00% | 1,888,264 |
| 2015-08-18 | 2015-08-14 | 50.910 | 34,649 | -2,888 | 0.00% | 1,763,986 |
| 2015-08-17 | 2015-08-13 | 49.438 | 37,537 | +2,888 | 0.00% | 1,855,764 |
| 2015-08-14 | 2015-08-12 | 50.304 | 34,649 | +2,887 | 0.00% | 1,742,986 |
| 2015-08-13 | 2015-08-11 | 54.547 | 31,762 | -289 | 0.00% | 1,732,509 |
| 2015-08-12 | 2015-08-10 | 54.460 | 32,051 | +289 | 0.00% | 1,745,498 |
| 2015-07-30 | 2015-07-28 | 54.200 | 31,762 | -2,310 | 0.00% | 1,721,509 |
| 2015-07-29 | 2015-07-27 | 53.421 | 34,072 | +2,310 | 0.00% | 1,820,161 |
| 2015-07-28 | 2015-07-24 | 55.239 | 31,762 | -2,887 | 0.00% | 1,754,509 |
| 2015-07-27 | 2015-07-23 | 55.499 | 34,649 | +2,887 | 0.00% | 1,922,985 |
| 2015-07-24 | 2015-07-22 | 55.672 | 31,762 | -4,042 | 0.00% | 1,768,259 |
| 2015-07-22 | 2015-07-20 | 55.932 | 35,804 | -4,620 | 0.00% | 2,002,586 |
| 2015-07-20 | 2015-07-16 | 54.200 | 40,424 | +4,042 | 0.00% | 2,190,991 |
| 2015-07-15 | 2015-07-13 | 53.334 | 36,382 | -1,155 | 0.00% | 1,940,414 |
| 2015-07-14 | 2015-07-10 | 52.988 | 37,537 | +1,155 | 0.00% | 1,989,015 |
| 2015-07-13 | 2015-07-09 | 50.997 | 36,382 | +578 | 0.00% | 1,855,363 |
| 2015-07-10 | 2015-07-08 | 48.572 | 35,804 | +2,887 | 0.00% | 1,739,088 |
| 2015-07-09 | 2015-07-07 | 52.382 | 32,917 | +1,155 | 0.00% | 1,724,260 |
| 2015-07-08 | 2015-07-06 | 52.728 | 31,762 | -2,887 | 0.00% | 1,674,759 |
| 2015-07-07 | 2015-07-03 | 55.499 | 34,649 | +2,887 | 0.00% | 1,922,985 |
| 2015-07-06 | 2015-07-02 | 56.884 | 31,762 | -5,775 | 0.00% | 1,806,759 |
| 2015-07-03 | 2015-06-30 | 55.932 | 37,537 | -2,887 | 0.00% | 2,099,516 |
| 2015-07-02 | 2015-06-29 | 54.806 | 40,424 | +2,887 | 0.00% | 2,215,491 |
| 2015-06-30 | 2015-06-26 | 56.018 | 37,537 | +2,888 | 0.00% | 2,102,766 |
| 2015-06-25 | 2015-06-23 | 57.577 | 34,649 | -1,155 | 0.00% | 1,994,984 |
| 2015-06-24 | 2015-06-22 | 55.845 | 35,804 | +2,887 | 0.00% | 1,999,486 |
| 2015-06-18 | 2015-06-16 | 56.325 | 32,917 | +584 | 0.00% | 1,854,064 |
| 2015-06-03 | 2015-06-01 | 56.854 | 32,333 | -7,941 | 0.00% | 1,838,270 |
| 2015-06-02 | 2015-05-29 | 56.237 | 40,274 | +5,105 | 0.00% | 2,264,900 |
| 2015-06-01 | 2015-05-28 | 56.590 | 35,169 | +2,836 | 0.00% | 1,990,209 |
| 2015-05-28 | 2015-05-26 | 58.882 | 32,333 | -5,672 | 0.00% | 1,903,821 |
| 2015-05-27 | 2015-05-22 | 58.441 | 38,005 | +5,672 | 0.00% | 2,221,048 |
| 2015-05-20 | 2015-05-18 | 53.769 | 32,333 | -851 | 0.00% | 1,738,519 |
| 2015-05-14 | 2015-05-12 | 52.535 | 33,184 | -850 | 0.00% | 1,743,326 |
| 2015-04-30 | 2015-04-28 | 55.532 | 34,034 | +1,134 | 0.00% | 1,889,980 |
| 2015-04-28 | 2015-04-24 | 55.003 | 32,900 | -1,134 | 0.00% | 1,809,607 |
| 2015-04-16 | 2015-04-14 | 52.711 | 34,034 | -1,702 | 0.00% | 1,793,981 |
| 2015-04-15 | 2015-04-13 | 52.976 | 35,736 | -851 | 0.00% | 1,893,146 |
| 2015-04-14 | 2015-04-10 | 51.037 | 36,587 | +851 | 0.00% | 1,867,278 |
| 2015-04-01 | 2015-03-30 | 49.626 | 35,736 | -851 | 0.00% | 1,773,446 |
| 2015-03-30 | 2015-03-26 | 49.009 | 36,587 | -8,225 | 0.00% | 1,793,103 |
| 2015-03-18 | 2015-03-16 | 46.806 | 44,812 | -2,836 | 0.00% | 2,097,454 |
| 2015-03-17 | 2015-03-13 | 46.541 | 47,648 | -2,836 | 0.00% | 2,217,595 |
| 2015-03-16 | 2015-03-12 | 46.541 | 50,484 | +5,672 | 0.00% | 2,349,586 |
| 2015-03-12 | 2015-03-10 | 47.158 | 44,812 | -2,836 | 0.00% | 2,113,254 |
| 2015-03-11 | 2015-03-09 | 46.629 | 47,648 | +2,836 | 0.00% | 2,221,795 |
| 2015-03-04 | 2015-03-02 | 48.040 | 44,812 | -11,345 | 0.00% | 2,152,754 |
| 2015-02-16 | 2015-02-12 | 47.775 | 56,157 | -283 | 0.00% | 2,682,915 |
| 2015-02-03 | 2015-01-30 | 48.040 | 56,440 | -2,837 | 0.00% | 2,711,360 |
| 2014-12-29 | 2014-12-22 | 45.043 | 59,277 | +851 | 0.00% | 2,669,997 |
| 2014-11-10 | 2014-11-06 | 45.483 | 58,426 | -1,134 | 0.00% | 2,657,416 |
| 2014-10-08 | 2014-10-06 | 43.809 | 59,560 | +2,836 | 0.00% | 2,609,244 |
| 2014-10-03 | 2014-09-29 | 43.632 | 56,724 | +2,836 | 0.00% | 2,475,003 |
| 2014-09-24 | 2014-09-22 | 44.778 | 53,888 | -94,700 | 0.00% | 2,413,012 |
| 2014-09-22 | 2014-09-18 | 45.131 | 148,588 | +80,519 | 0.00% | 6,705,904 |
| 2014-09-11 | 2014-09-08 | 47.610 | 68,069 | +1,403 | 0.00% | 3,240,789 |
| 2014-08-28 | 2014-08-26 | 46.980 | 66,666 | -1,667 | 0.00% | 3,131,992 |
| 2014-08-22 | 2014-08-20 | 46.800 | 68,333 | -8,333 | 0.00% | 3,198,008 |
| 2014-08-13 | 2014-08-11 | 44.280 | 76,666 | -1,111 | 0.00% | 3,394,796 |
| 2014-08-01 | 2014-07-30 | 43.920 | 77,777 | -22,222 | 0.00% | 3,415,991 |
| 2014-07-31 | 2014-07-29 | 43.650 | 99,999 | +22,222 | 0.00% | 4,364,989 |
| 2014-07-24 | 2014-07-22 | 42.660 | 77,777 | -4,445 | 0.00% | 3,317,992 |
| 2014-07-17 | 2014-07-15 | 42.390 | 82,222 | -277 | 0.00% | 3,485,417 |
| 2014-07-15 | 2014-07-11 | 42.210 | 82,499 | -2,778 | 0.00% | 3,482,309 |
| 2014-07-04 | 2014-07-02 | 41.760 | 85,277 | -2,778 | 0.00% | 3,561,194 |
| 2014-07-03 | 2014-06-30 | 40.410 | 88,055 | +278 | 0.00% | 3,558,329 |
| 2014-06-25 | 2014-06-23 | 40.590 | 87,777 | -5,556 | 0.00% | 3,562,895 |
| 2014-06-24 | 2014-06-20 | 41.400 | 93,333 | +5,556 | 0.00% | 3,864,015 |
| 2014-06-23 | 2014-06-19 | 41.580 | 87,777 | -2,778 | 0.00% | 3,649,795 |
| 2014-06-16 | 2014-06-12 | 43.064 | 90,555 | +2,778 | 0.00% | 3,899,684 |
| 2014-06-13 | 2014-06-11 | 43.615 | 87,777 | +1,740 | 0.00% | 3,828,410 |
| 2014-05-29 | 2014-05-27 | 41.962 | 86,037 | -21,781 | 0.00% | 3,610,319 |
| 2014-05-26 | 2014-05-22 | 41.595 | 107,818 | +20,692 | 0.00% | 4,484,702 |
| 2014-05-12 | 2014-05-08 | 40.769 | 87,126 | +273 | 0.00% | 3,552,015 |
| 2014-04-09 | 2014-04-07 | 41.871 | 86,853 | -1,089 | 0.00% | 3,636,585 |
| 2014-04-04 | 2014-04-02 | 41.044 | 87,942 | -273 | 0.00% | 3,609,507 |
| 2014-04-01 | 2014-03-28 | 39.851 | 88,215 | +2,723 | 0.00% | 3,515,412 |
| 2014-03-31 | 2014-03-27 | 40.310 | 85,492 | +817 | 0.00% | 3,446,149 |
| 2014-03-19 | 2014-03-17 | 42.330 | 84,675 | -545 | 0.00% | 3,584,266 |
| 2014-03-18 | 2014-03-14 | 42.146 | 85,220 | +3,812 | 0.00% | 3,591,685 |
| 2014-03-14 | 2014-03-12 | 42.330 | 81,408 | +4,356 | 0.00% | 3,445,975 |
| 2014-03-04 | 2014-02-28 | 43.248 | 77,052 | +1,089 | 0.00% | 3,332,337 |
| 2014-01-28 | 2014-01-24 | 44.258 | 75,963 | +545 | 0.00% | 3,361,965 |
| 2014-01-24 | 2014-01-22 | 45.360 | 75,418 | -545 | 0.00% | 3,420,945 |
| 2014-01-07 | 2014-01-03 | 44.809 | 75,963 | +545 | 0.00% | 3,403,816 |
| 2013-12-13 | 2013-12-11 | 45.819 | 75,418 | +9,529 | 0.00% | 3,455,570 |
| 2013-12-10 | 2013-12-06 | 46.921 | 65,889 | -817 | 0.00% | 3,091,562 |
| 2013-12-02 | 2013-11-28 | 47.931 | 66,706 | -5,445 | 0.00% | 3,197,271 |
| 2013-11-22 | 2013-11-20 | 48.298 | 72,151 | -9,529 | 0.00% | 3,484,754 |
| 2013-11-19 | 2013-11-15 | 46.645 | 81,680 | +817 | 0.00% | 3,809,987 |
| 2013-10-09 | 2013-10-07 | 45.360 | 80,863 | +9,529 | 0.00% | 3,667,929 |
| 2013-09-12 | 2013-09-10 | 47.566 | 71,334 | +1,519 | 0.00% | 3,393,081 |
| 2013-09-11 | 2013-09-09 | 47.378 | 69,815 | +5,329 | 0.00% | 3,307,728 |
| 2013-08-23 | 2013-08-21 | 45.502 | 64,486 | -13,324 | 0.00% | 2,934,248 |
| 2013-08-15 | 2013-08-12 | 47.191 | 77,810 | -3,197 | 0.00% | 3,671,919 |
| 2013-08-12 | 2013-08-08 | 46.628 | 81,007 | -533 | 0.00% | 3,777,188 |
| 2013-08-08 | 2013-08-06 | 46.722 | 81,540 | +2,132 | 0.00% | 3,809,690 |
| 2013-08-07 | 2013-08-05 | 47.097 | 79,408 | +1,065 | 0.00% | 3,739,880 |
| 2013-07-11 | 2013-07-09 | 43.813 | 78,343 | +533 | 0.00% | 3,432,470 |
| 2013-06-26 | 2013-06-24 | 44.095 | 77,810 | +4,797 | 0.00% | 3,431,017 |
| 2013-06-18 | 2013-06-14 | 45.784 | 73,013 | +533 | 0.00% | 3,342,794 |
| 2013-06-17 | 2013-06-13 | 45.502 | 72,480 | +533 | 0.00% | 3,297,992 |
| 2013-06-05 | 2013-06-03 | 47.848 | 71,947 | +533 | 0.00% | 3,442,489 |
| 2013-05-30 | 2013-05-28 | 53.233 | 71,414 | +1,813 | 0.00% | 3,801,586 |
| 2013-05-29 | 2013-05-27 | 53.426 | 69,601 | -2,598 | 0.00% | 3,718,475 |
| 2013-05-28 | 2013-05-24 | 52.270 | 72,199 | +2,598 | 0.00% | 3,773,874 |
| 2013-05-27 | 2013-05-23 | 52.367 | 69,601 | +2,597 | 0.00% | 3,644,775 |
| 2013-05-03 | 2013-04-30 | 51.404 | 67,004 | -2,597 | 0.00% | 3,444,279 |
| 2013-04-15 | 2013-04-11 | 49.286 | 69,601 | -520 | 0.00% | 3,430,377 |
| 2013-04-11 | 2013-04-09 | 49.094 | 70,121 | -1,039 | 0.00% | 3,442,506 |
| 2013-04-09 | 2013-04-05 | 48.901 | 71,160 | +2,078 | 0.00% | 3,479,814 |
| 2013-04-02 | 2013-03-27 | 49.960 | 69,082 | +519 | 0.00% | 3,451,347 |
| 2013-03-14 | 2013-03-12 | 51.308 | 68,563 | +1,818 | 0.00% | 3,517,818 |
| 2013-03-05 | 2013-03-01 | 50.634 | 66,745 | -519 | 0.00% | 3,379,565 |
| 2013-02-18 | 2013-02-14 | 51.500 | 67,264 | +519 | 0.00% | 3,464,119 |
| 2013-01-30 | 2013-01-28 | 51.308 | 66,745 | -18,179 | 0.00% | 3,424,541 |
| 2013-01-16 | 2013-01-14 | 49.575 | 84,924 | -16,621 | 0.00% | 4,210,116 |
| 2013-01-07 | 2013-01-03 | 47.746 | 101,545 | -10,389 | 0.00% | 4,848,379 |
| 2013-01-04 | 2013-01-02 | 47.265 | 111,934 | -5,194 | 0.00% | 5,290,539 |
| 2012-12-13 | 2012-12-11 | 45.628 | 117,128 | +3,636 | 0.00% | 5,344,357 |
| 2012-12-11 | 2012-12-07 | 46.206 | 113,492 | +5,194 | 0.00% | 5,244,002 |
| 2012-12-07 | 2012-12-05 | 46.398 | 108,298 | -2,597 | 0.00% | 5,024,859 |
| 2012-10-31 | 2012-10-29 | 45.147 | 110,895 | +2,597 | 0.00% | 5,006,580 |
| 2012-10-25 | 2012-10-22 | 46.206 | 108,298 | -779 | 0.00% | 5,004,009 |
| 2012-10-22 | 2012-10-18 | 46.110 | 109,077 | +779 | 0.00% | 5,029,503 |
| 2012-09-06 | 2012-09-04 | 48.342 | 108,298 | +2,414 | 0.00% | 5,235,383 |
| 2012-08-16 | 2012-08-14 | 48.835 | 105,884 | -1,015 | 0.00% | 5,170,809 |
| 2012-07-23 | 2012-07-19 | 46.669 | 106,899 | -1,016 | 0.00% | 4,988,827 |
| 2012-07-16 | 2012-07-12 | 44.995 | 107,915 | -2,032 | 0.00% | 4,855,618 |
| 2012-07-09 | 2012-07-05 | 46.472 | 109,947 | -507 | 0.00% | 5,109,423 |
| 2012-07-03 | 2012-06-28 | 45.782 | 110,454 | -11,173 | 0.00% | 5,056,860 |
| 2012-06-14 | 2012-06-12 | 43.321 | 121,627 | -40,627 | 0.00% | 5,269,012 |
| 2012-06-12 | 2012-06-08 | 42.632 | 162,254 | -10,156 | 0.00% | 6,917,192 |
| 2012-06-08 | 2012-06-06 | 42.336 | 172,410 | +1,015 | 0.00% | 7,299,236 |
| 2012-06-05 | 2012-06-01 | 42.435 | 171,395 | -2,539 | 0.00% | 7,273,139 |
| 2012-06-04 | 2012-05-31 | 42.041 | 173,934 | +15,235 | 0.00% | 7,312,382 |
| 2012-06-01 | 2012-05-30 | 45.531 | 158,699 | -7,617 | 0.00% | 7,225,685 |
| 2012-05-31 | 2012-05-29 | 45.834 | 166,316 | +4,115 | 0.00% | 7,622,864 |
| 2012-05-29 | 2012-05-25 | 43.714 | 162,201 | +9,906 | 0.00% | 7,090,384 |
| 2012-05-28 | 2012-05-24 | 44.521 | 152,295 | -4,953 | 0.00% | 6,780,357 |
| 2012-05-24 | 2012-05-22 | 44.925 | 157,248 | -4,953 | 0.00% | 7,064,370 |
| 2012-05-22 | 2012-05-18 | 44.319 | 162,201 | +1,981 | 0.00% | 7,188,634 |
| 2012-05-21 | 2012-05-17 | 44.622 | 160,220 | +4,953 | 0.00% | 7,149,362 |
| 2012-05-18 | 2012-05-16 | 45.329 | 155,267 | +5,943 | 0.00% | 7,038,074 |
| 2012-05-15 | 2012-05-11 | 46.944 | 149,324 | -1,486 | 0.00% | 7,009,885 |
| 2012-05-11 | 2012-05-09 | 48.458 | 150,810 | +2,972 | 0.00% | 7,308,019 |
| 2012-05-02 | 2012-04-27 | 48.357 | 147,838 | -4,953 | 0.00% | 7,149,076 |
| 2012-04-17 | 2012-04-13 | 45.632 | 152,791 | -495 | 0.00% | 6,972,115 |
| 2012-04-05 | 2012-04-02 | 43.512 | 153,286 | -2,476 | 0.00% | 6,669,727 |
| 2012-04-03 | 2012-03-30 | 43.310 | 155,762 | +1,486 | 0.00% | 6,746,012 |
| 2012-03-05 | 2012-03-01 | 44.016 | 154,276 | -496 | 0.00% | 6,790,679 |
| 2012-03-02 | 2012-02-29 | 43.915 | 154,772 | -495 | 0.00% | 6,796,886 |
| 2012-02-29 | 2012-02-27 | 43.007 | 155,267 | +991 | 0.00% | 6,677,549 |
| 2012-02-21 | 2012-02-17 | 44.117 | 154,276 | -1,982 | 0.00% | 6,806,254 |
| 2012-02-14 | 2012-02-10 | 43.613 | 156,258 | -990 | 0.00% | 6,814,819 |
| 2012-02-13 | 2012-02-09 | 43.815 | 157,248 | -2,476 | 0.00% | 6,889,745 |
| 2012-02-10 | 2012-02-08 | 43.411 | 159,724 | +2,476 | 0.00% | 6,933,730 |
| 2012-02-09 | 2012-02-07 | 42.199 | 157,248 | -495 | 0.00% | 6,635,746 |
| 2012-01-31 | 2012-01-27 | 41.896 | 157,743 | -2,477 | 0.00% | 6,608,859 |
| 2011-12-15 | 2011-12-13 | 36.021 | 160,220 | +496 | 0.00% | 5,771,250 |
| 2011-11-18 | 2011-11-16 | 34.809 | 159,724 | -1,982 | 0.00% | 5,559,884 |
| 2011-11-14 | 2011-11-10 | 35.173 | 161,706 | +496 | 0.00% | 5,687,646 |
| 2011-11-11 | 2011-11-09 | 36.990 | 161,210 | +1,981 | 0.00% | 5,963,150 |
| 2011-10-21 | 2011-10-19 | 36.788 | 159,229 | -495 | 0.00% | 5,857,723 |
| 2011-10-20 | 2011-10-18 | 36.263 | 159,724 | +495 | 0.00% | 5,792,084 |
| 2011-10-19 | 2011-10-17 | 38.201 | 159,229 | -9,906 | 0.00% | 6,082,773 |
| 2011-10-17 | 2011-10-13 | 37.555 | 169,135 | -495 | 0.00% | 6,351,916 |
| 2011-10-14 | 2011-10-12 | 36.425 | 169,630 | -1,981 | 0.00% | 6,178,706 |
| 2011-10-13 | 2011-10-11 | 35.617 | 171,611 | -4,953 | 0.00% | 6,112,263 |
| 2011-10-11 | 2011-10-07 | 33.840 | 176,564 | -495 | 0.00% | 5,974,953 |
| 2011-10-10 | 2011-10-06 | 31.619 | 177,059 | -49,527 | 0.00% | 5,598,453 |
| 2011-10-06 | 2011-10-03 | 31.619 | 226,586 | -57,451 | 0.00% | 7,164,455 |
| 2011-10-04 | 2011-09-30 | 33.719 | 284,037 | +3,962 | 0.01% | 9,577,446 |
| 2011-10-03 | 2011-09-28 | 35.496 | 280,075 | +3,962 | 0.01% | 9,941,491 |
| 2011-09-30 | 2011-09-27 | 37.353 | 276,113 | -495 | 0.01% | 10,313,757 |
| 2011-09-28 | 2011-09-26 | 36.021 | 276,608 | +990 | 0.01% | 9,963,637 |
| 2011-09-27 | 2011-09-23 | 37.555 | 275,618 | +3,467 | 0.01% | 10,350,917 |
| 2011-09-26 | 2011-09-22 | 38.524 | 272,151 | +991 | 0.01% | 10,484,473 |
| 2011-09-22 | 2011-09-20 | 40.382 | 271,160 | +1,981 | 0.01% | 10,949,995 |
| 2011-09-21 | 2011-09-19 | 40.059 | 269,179 | -991 | 0.01% | 10,783,038 |
| 2011-09-20 | 2011-09-16 | 41.291 | 270,170 | -1,981 | 0.01% | 11,155,492 |
| 2011-09-08 | 2011-09-06 | 43.072 | 272,151 | +10,472 | 0.01% | 11,722,193 |
| 2011-09-06 | 2011-09-02 | 44.217 | 261,679 | -24,030 | 0.01% | 11,570,614 |
| 2011-09-01 | 2011-08-30 | 43.489 | 285,709 | +481 | 0.01% | 12,425,068 |
| 2011-08-30 | 2011-08-26 | 43.072 | 285,228 | -1,442 | 0.01% | 12,285,450 |
| 2011-08-29 | 2011-08-25 | 42.968 | 286,670 | +20,665 | 0.01% | 12,317,736 |
| 2011-08-26 | 2011-08-24 | 40.617 | 266,005 | +3,845 | 0.01% | 10,804,339 |
| 2011-08-25 | 2011-08-23 | 42.032 | 262,160 | +481 | 0.01% | 11,019,107 |
| 2011-08-23 | 2011-08-19 | 40.617 | 261,679 | +3,364 | 0.01% | 10,628,629 |
| 2011-08-19 | 2011-08-17 | 42.448 | 258,315 | +961 | 0.01% | 10,964,993 |
| 2011-08-17 | 2011-08-15 | 40.159 | 257,354 | -3,845 | 0.01% | 10,335,151 |
| 2011-08-16 | 2011-08-12 | 38.203 | 261,199 | +5,287 | 0.01% | 9,978,673 |
| 2011-08-15 | 2011-08-11 | 38.994 | 255,912 | +1,442 | 0.01% | 9,979,041 |
| 2011-08-12 | 2011-08-10 | 39.826 | 254,470 | +2,883 | 0.01% | 10,134,612 |
| 2011-08-11 | 2011-08-09 | 40.742 | 251,587 | +961 | 0.00% | 10,250,132 |
| 2011-08-10 | 2011-08-08 | 43.280 | 250,626 | +25,471 | 0.00% | 10,847,210 |
| 2011-08-09 | 2011-08-05 | 45.361 | 225,155 | +24,030 | 0.00% | 10,213,314 |
| 2011-08-05 | 2011-08-03 | 47.026 | 201,125 | +24,029 | 0.00% | 9,458,082 |
| 2011-07-27 | 2011-07-25 | 48.170 | 177,096 | +19,223 | 0.00% | 8,530,772 |
| 2011-07-26 | 2011-07-22 | 48.586 | 157,873 | -4,805 | 0.00% | 7,670,494 |
| 2011-07-25 | 2011-07-21 | 47.858 | 162,678 | -33,642 | 0.00% | 7,785,477 |
| 2011-07-22 | 2011-07-20 | 47.650 | 196,320 | +9,612 | 0.00% | 9,354,673 |
| 2011-07-20 | 2011-07-18 | 46.922 | 186,708 | -2,403 | 0.00% | 8,760,685 |
| 2011-07-18 | 2011-07-14 | 47.234 | 189,111 | +2,403 | 0.00% | 8,932,463 |
| 2011-07-13 | 2011-07-11 | 47.546 | 186,708 | -7,209 | 0.00% | 8,877,235 |
| 2011-07-12 | 2011-07-08 | 48.170 | 193,917 | +4,806 | 0.00% | 9,341,045 |
| 2011-07-08 | 2011-07-06 | 47.130 | 189,111 | +4,806 | 0.00% | 8,912,788 |
| 2011-07-07 | 2011-07-05 | 47.962 | 184,305 | +2,403 | 0.00% | 8,839,682 |
| 2011-07-06 | 2011-07-04 | 47.858 | 181,902 | +4,806 | 0.00% | 8,705,503 |
| 2011-07-05 | 2011-06-30 | 47.026 | 177,096 | +17,782 | 0.00% | 8,328,097 |
| 2011-06-30 | 2011-06-28 | 46.194 | 159,314 | +1,441 | 0.00% | 7,359,283 |
| 2011-06-29 | 2011-06-27 | 46.090 | 157,873 | +31,239 | 0.00% | 7,276,293 |
| 2011-06-28 | 2011-06-24 | 47.026 | 126,634 | +1,441 | 0.00% | 5,955,077 |
| 2011-06-27 | 2011-06-23 | 46.610 | 125,193 | +961 | 0.00% | 5,835,212 |
| 2011-06-14 | 2011-06-10 | 47.442 | 124,232 | +4,806 | 0.00% | 5,893,821 |
| 2011-06-10 | 2011-06-08 | 47.754 | 119,426 | +481 | 0.00% | 5,703,089 |
| 2011-06-08 | 2011-06-03 | 49.003 | 118,945 | -3,845 | 0.00% | 5,828,619 |
| 2011-06-03 | 2011-06-01 | 50.251 | 122,790 | -8,650 | 0.00% | 6,170,335 |
| 2011-06-02 | 2011-05-31 | 49.939 | 131,440 | +4,806 | 0.00% | 6,563,982 |
| 2011-05-31 | 2011-05-27 | 48.795 | 126,634 | +1,441 | 0.00% | 6,179,051 |
| 2011-05-30 | 2011-05-26 | 48.899 | 125,193 | +3,845 | 0.00% | 6,121,763 |
| 2011-05-27 | 2011-05-25 | 49.107 | 121,348 | +961 | 0.00% | 5,958,998 |
| 2011-05-25 | 2011-05-23 | 48.586 | 120,387 | +1,442 | 0.00% | 5,849,181 |
| 2011-05-18 | 2011-05-16 | 51.982 | 118,945 | +2,771 | 0.00% | 6,183,055 |
| 2011-05-17 | 2011-05-13 | 52.302 | 116,174 | +939 | 0.00% | 6,076,137 |
| 2011-05-11 | 2011-05-06 | 51.024 | 115,235 | +18,776 | 0.00% | 5,879,725 |
| 2011-05-04 | 2011-04-29 | 51.982 | 96,459 | -24,409 | 0.00% | 5,014,178 |
| 2011-04-29 | 2011-04-27 | 51.663 | 120,868 | -4,694 | 0.00% | 6,244,393 |
| 2011-04-27 | 2011-04-21 | 51.876 | 125,562 | +16,429 | 0.00% | 6,513,648 |
| 2011-04-20 | 2011-04-18 | 52.728 | 109,133 | -939 | 0.00% | 5,754,378 |
| 2011-04-18 | 2011-04-14 | 52.835 | 110,072 | +1,878 | 0.00% | 5,815,615 |
| 2011-04-15 | 2011-04-13 | 52.409 | 108,194 | +7,041 | 0.00% | 5,670,292 |
| 2011-04-14 | 2011-04-12 | 52.622 | 101,153 | +16,428 | 0.00% | 5,322,833 |
| 2011-04-13 | 2011-04-11 | 53.900 | 84,725 | -5,632 | 0.00% | 4,566,666 |
| 2011-04-08 | 2011-04-06 | 54.326 | 90,357 | -7,511 | 0.00% | 4,908,730 |
| 2011-04-07 | 2011-04-04 | 54.113 | 97,868 | -4,693 | 0.00% | 5,295,922 |
| 2011-04-06 | 2011-04-01 | 53.367 | 102,561 | +4,693 | 0.00% | 5,473,399 |
| 2011-04-04 | 2011-03-31 | 54.006 | 97,868 | -4,693 | 0.00% | 5,285,497 |
| 2011-04-01 | 2011-03-30 | 53.367 | 102,561 | -2,347 | 0.00% | 5,473,399 |
| 2011-03-30 | 2011-03-28 | 52.941 | 104,908 | +10,326 | 0.00% | 5,553,952 |
| 2011-03-29 | 2011-03-25 | 51.982 | 94,582 | -4,694 | 0.00% | 4,916,606 |
| 2011-03-28 | 2011-03-24 | 50.917 | 99,276 | +4,225 | 0.00% | 5,054,862 |
| 2011-03-25 | 2011-03-23 | 50.598 | 95,051 | -5,164 | 0.00% | 4,809,362 |
| 2011-03-24 | 2011-03-22 | 51.556 | 100,215 | +1,409 | 0.00% | 5,166,723 |
| 2011-03-18 | 2011-03-16 | 51.450 | 98,806 | +2,347 | 0.00% | 5,083,556 |
| 2011-03-17 | 2011-03-15 | 51.876 | 96,459 | +938 | 0.00% | 5,003,903 |
| 2011-03-10 | 2011-03-08 | 53.580 | 95,521 | -2,347 | 0.00% | 5,118,044 |
| 2011-03-03 | 2011-03-01 | 52.835 | 97,868 | -2,347 | 0.00% | 5,170,821 |
| 2011-03-02 | 2011-02-28 | 51.450 | 100,215 | -2,346 | 0.00% | 5,156,048 |
| 2011-03-01 | 2011-02-25 | 50.278 | 102,561 | +2,346 | 0.00% | 5,156,575 |
| 2011-02-28 | 2011-02-24 | 49.746 | 100,215 | +939 | 0.00% | 4,985,248 |
| 2011-02-24 | 2011-02-22 | 49.746 | 99,276 | +3,755 | 0.00% | 4,938,537 |
| 2011-02-21 | 2011-02-17 | 51.024 | 95,521 | +4,694 | 0.00% | 4,873,843 |
| 2011-02-17 | 2011-02-15 | 50.704 | 90,827 | -939 | 0.00% | 4,605,312 |
| 2011-02-16 | 2011-02-14 | 50.598 | 91,766 | +470 | 0.00% | 4,643,148 |
| 2011-02-14 | 2011-02-10 | 48.893 | 91,296 | +1,643 | 0.00% | 4,463,767 |
| 2011-02-11 | 2011-02-09 | 51.024 | 89,653 | +16,898 | 0.00% | 4,574,435 |
| 2011-02-10 | 2011-02-08 | 51.769 | 72,755 | +4,694 | 0.00% | 3,766,485 |
| 2011-02-09 | 2011-02-07 | 52.728 | 68,061 | +469 | 0.00% | 3,588,729 |
| 2011-02-08 | 2011-02-02 | 54.326 | 67,592 | +2,112 | 0.00% | 3,671,999 |
| 2011-02-01 | 2011-01-28 | 53.687 | 65,480 | +12,204 | 0.00% | 3,515,413 |
| 2011-01-28 | 2011-01-26 | 55.072 | 53,276 | +2,817 | 0.00% | 2,933,994 |
| 2011-01-27 | 2011-01-25 | 55.924 | 50,459 | +1,408 | 0.00% | 2,821,857 |
| 2011-01-26 | 2011-01-24 | 56.669 | 49,051 | +2,347 | 0.00% | 2,779,692 |
| 2011-01-25 | 2011-01-21 | 57.522 | 46,704 | +2,347 | 0.00% | 2,686,488 |
| 2011-01-20 | 2011-01-18 | 58.480 | 44,357 | -4,694 | 0.00% | 2,594,010 |
| 2011-01-19 | 2011-01-17 | 58.906 | 49,051 | +18,775 | 0.00% | 2,889,416 |
| 2011-01-18 | 2011-01-14 | 59.759 | 30,276 | -21,122 | 0.00% | 1,809,250 |
| 2011-01-12 | 2011-01-10 | 57.415 | 51,398 | +18,775 | 0.00% | 2,951,020 |
| 2011-01-07 | 2011-01-05 | 59.972 | 32,623 | -18,775 | 0.00% | 1,956,453 |
| 2010-12-28 | 2010-12-22 | 55.924 | 51,398 | -1,878 | 0.00% | 2,874,370 |
| 2010-12-23 | 2010-12-21 | 55.178 | 53,276 | +1,878 | 0.00% | 2,939,669 |
| 2010-12-20 | 2010-12-16 | 54.539 | 51,398 | -469 | 0.00% | 2,803,195 |
| 2010-12-15 | 2010-12-13 | 55.178 | 51,867 | -470 | 0.00% | 2,861,923 |
| 2010-12-13 | 2010-12-09 | 55.285 | 52,337 | +2,347 | 0.00% | 2,893,432 |
| 2010-12-10 | 2010-12-08 | 55.178 | 49,990 | +13,612 | 0.00% | 2,758,354 |
| 2010-12-09 | 2010-12-07 | 56.243 | 36,378 | +4,694 | 0.00% | 2,046,020 |
| 2010-12-08 | 2010-12-06 | 56.456 | 31,684 | +4,694 | 0.00% | 1,788,764 |
| 2010-12-03 | 2010-12-01 | 59.013 | 26,990 | -6,102 | 0.00% | 1,592,758 |
| 2010-12-02 | 2010-11-30 | 56.882 | 33,092 | +1,408 | 0.00% | 1,882,354 |
| 2010-11-26 | 2010-11-24 | 56.350 | 31,684 | -1,408 | 0.00% | 1,785,389 |
| 2010-11-25 | 2010-11-23 | 55.498 | 33,092 | +15,490 | 0.00% | 1,836,529 |
| 2010-11-12 | 2010-11-10 | 61.356 | 17,602 | -469 | 0.00% | 1,079,995 |
| 2010-11-11 | 2010-11-09 | 60.824 | 18,071 | -2,817 | 0.00% | 1,099,146 |
| 2010-11-09 | 2010-11-05 | 56.989 | 20,888 | -23,469 | 0.00% | 1,190,386 |
| 2010-11-08 | 2010-11-04 | 55.391 | 44,357 | -1,408 | 0.00% | 2,456,986 |
| 2010-11-05 | 2010-11-03 | 54.006 | 45,765 | +23,469 | 0.00% | 2,471,602 |
| 2010-11-03 | 2010-11-01 | 53.687 | 22,296 | -939 | 0.00% | 1,197,001 |
| 2010-11-02 | 2010-10-29 | 51.769 | 23,235 | +939 | 0.00% | 1,202,863 |
| 2010-10-28 | 2010-10-26 | 54.219 | 22,296 | -939 | 0.00% | 1,208,876 |
| 2010-10-26 | 2010-10-22 | 54.113 | 23,235 | +939 | 0.00% | 1,257,313 |
| 2010-10-21 | 2010-10-19 | 54.113 | 22,296 | -1,408 | 0.00% | 1,206,501 |
| 2010-10-20 | 2010-10-18 | 53.474 | 23,704 | -470 | 0.00% | 1,267,542 |
| 2010-10-13 | 2010-10-11 | 53.793 | 24,174 | -2,816 | 0.00% | 1,300,400 |
| 2010-10-08 | 2010-10-06 | 52.515 | 26,990 | +3,755 | 0.00% | 1,417,382 |
| 2010-09-17 | 2010-09-15 | 48.361 | 23,235 | -469 | 0.00% | 1,123,662 |
| 2010-09-15 | 2010-09-13 | 48.574 | 23,704 | -470 | 0.00% | 1,151,393 |
| 2010-09-10 | 2010-09-08 | 49.335 | 24,174 | +470 | 0.00% | 1,192,617 |
| 2010-09-09 | 2010-09-07 | 48.359 | 23,704 | +417 | 0.00% | 1,146,298 |
| 2010-09-06 | 2010-09-02 | 46.841 | 23,287 | -13,834 | 0.00% | 1,090,783 |
| 2010-09-03 | 2010-09-01 | 45.865 | 37,121 | -2,767 | 0.00% | 1,702,555 |
| 2010-08-31 | 2010-08-27 | 44.889 | 39,888 | -27,668 | 0.00% | 1,790,538 |
| 2010-08-27 | 2010-08-25 | 44.022 | 67,556 | +461 | 0.00% | 2,973,932 |
| 2010-08-26 | 2010-08-24 | 43.696 | 67,095 | +2,305 | 0.00% | 2,931,813 |
| 2010-08-24 | 2010-08-20 | 44.455 | 64,790 | +14,296 | 0.00% | 2,880,268 |
| 2010-08-20 | 2010-08-18 | 46.190 | 50,494 | -462 | 0.00% | 2,332,332 |
| 2010-08-17 | 2010-08-13 | 45.431 | 50,956 | -8,761 | 0.00% | 2,314,997 |
| 2010-08-16 | 2010-08-12 | 43.805 | 59,717 | +32,279 | 0.00% | 2,615,895 |
| 2010-08-04 | 2010-08-02 | 45.106 | 27,438 | -922 | 0.00% | 1,237,618 |
| 2010-07-22 | 2010-07-20 | 41.419 | 28,360 | -2,306 | 0.00% | 1,174,656 |
| 2010-07-20 | 2010-07-16 | 40.509 | 30,666 | -5,072 | 0.00% | 1,242,239 |
| 2010-07-12 | 2010-07-08 | 38.297 | 35,738 | -4,611 | 0.00% | 1,368,649 |
| 2010-07-07 | 2010-07-05 | 38.427 | 40,349 | -923 | 0.00% | 1,550,485 |
| 2010-06-21 | 2010-06-17 | 37.516 | 41,272 | -4,611 | 0.00% | 1,548,362 |
| 2010-05-28 | 2010-05-26 | 35.781 | 45,883 | +4,611 | 0.00% | 1,641,749 |
| 2010-05-13 | 2010-05-11 | 37.082 | 41,272 | -17,523 | 0.00% | 1,530,462 |
| 2010-05-12 | 2010-05-10 | 40.311 | 58,795 | +27,668 | 0.00% | 2,370,058 |
| 2010-05-11 | 2010-05-07 | 40.131 | 31,127 | +986 | 0.00% | 1,249,170 |
| 2010-04-30 | 2010-04-28 | 42.326 | 30,141 | +447 | 0.00% | 1,275,750 |
| 2010-04-16 | 2010-04-14 | 42.953 | 29,694 | -224 | 0.00% | 1,275,450 |
| 2010-04-01 | 2010-03-30 | 42.416 | 29,918 | -4,465 | 0.00% | 1,268,991 |
| 2010-03-29 | 2010-03-25 | 41.520 | 34,383 | -447 | 0.00% | 1,427,577 |
| 2010-03-15 | 2010-03-11 | 40.176 | 34,830 | +893 | 0.00% | 1,399,336 |
| 2010-01-29 | 2010-01-27 | 36.324 | 33,937 | -5,358 | 0.00% | 1,232,737 |
| 2010-01-21 | 2010-01-19 | 37.623 | 39,295 | -8,931 | 0.00% | 1,478,403 |
| 2010-01-20 | 2010-01-18 | 37.578 | 48,226 | -223 | 0.00% | 1,812,255 |
| 2010-01-19 | 2010-01-15 | 37.399 | 48,449 | +223 | 0.00% | 1,811,955 |
| 2010-01-18 | 2010-01-14 | 37.399 | 48,226 | -893 | 0.00% | 1,803,615 |
| 2010-01-13 | 2010-01-11 | 38.385 | 49,119 | +5,359 | 0.00% | 1,885,413 |
| 2010-01-08 | 2010-01-06 | 38.340 | 43,760 | -6,698 | 0.00% | 1,677,750 |
| 2010-01-07 | 2010-01-05 | 38.564 | 50,458 | +11,610 | 0.00% | 1,945,850 |
| 2010-01-04 | 2009-12-29 | 39.460 | 38,848 | -44,654 | 0.00% | 1,532,924 |
| 2009-12-23 | 2009-12-21 | 37.758 | 83,502 | -4,465 | 0.00% | 3,152,830 |
| 2009-12-22 | 2009-12-18 | 37.892 | 87,967 | +4,465 | 0.00% | 3,333,237 |
| 2009-12-16 | 2009-12-14 | 39.863 | 83,502 | +44,654 | 0.00% | 3,328,611 |
| 2009-11-25 | 2009-11-23 | 42.595 | 38,848 | +446 | 0.00% | 1,654,723 |
| 2009-11-12 | 2009-11-10 | 42.460 | 38,402 | -670 | 0.00% | 1,630,566 |
| 2009-10-27 | 2009-10-22 | 40.266 | 39,072 | -446 | 0.00% | 1,573,263 |
| 2009-10-23 | 2009-10-21 | 39.639 | 39,518 | +893 | 0.00% | 1,566,442 |
| 2009-10-21 | 2009-10-19 | 40.490 | 38,625 | -1,786 | 0.00% | 1,563,915 |
| 2009-10-20 | 2009-10-16 | 38.832 | 40,411 | -44,654 | 0.00% | 1,569,260 |
| 2009-10-19 | 2009-10-15 | 39.549 | 85,065 | +45,993 | 0.00% | 3,364,246 |
| 2009-10-08 | 2009-10-06 | 37.041 | 39,072 | +4,466 | 0.00% | 1,447,262 |
| 2009-10-07 | 2009-10-05 | 36.638 | 34,606 | -4,466 | 0.00% | 1,267,888 |
| 2009-09-23 | 2009-09-21 | 39.280 | 39,072 | -4,465 | 0.00% | 1,534,763 |
| 2009-09-22 | 2009-09-18 | 38.609 | 43,537 | +4,912 | 0.00% | 1,680,900 |
| 2009-09-10 | 2009-09-08 | 38.503 | 38,625 | -220 | 0.00% | 1,487,195 |
| 2009-09-09 | 2009-09-07 | 38.002 | 38,845 | -439 | 0.00% | 1,476,195 |
| 2009-09-08 | 2009-09-04 | 36.909 | 39,284 | -13,167 | 0.00% | 1,449,918 |
| 2009-09-04 | 2009-09-02 | 35.314 | 52,451 | +878 | 0.00% | 1,852,244 |
| 2009-09-03 | 2009-09-01 | 35.815 | 51,573 | -439 | 0.00% | 1,847,088 |
| 2009-09-01 | 2009-08-28 | 36.453 | 52,012 | -5,267 | 0.00% | 1,895,991 |
| 2009-08-21 | 2009-08-19 | 33.582 | 57,279 | +878 | 0.00% | 1,923,559 |
| 2009-08-11 | 2009-08-07 | 33.947 | 56,401 | +4,389 | 0.00% | 1,914,634 |
| 2009-08-07 | 2009-08-05 | 35.132 | 52,012 | +13,167 | 0.00% | 1,827,261 |
| 2009-08-06 | 2009-08-04 | 35.906 | 38,845 | -4,389 | 0.00% | 1,394,775 |
| 2009-08-05 | 2009-08-03 | 36.635 | 43,234 | +878 | 0.00% | 1,583,887 |
| 2009-08-03 | 2009-07-30 | 37.592 | 42,356 | -439 | 0.00% | 1,592,251 |
| 2009-07-30 | 2009-07-28 | 36.499 | 42,795 | +4,828 | 0.00% | 1,561,954 |
| 2009-07-27 | 2009-07-23 | 35.405 | 37,967 | -4,389 | 0.00% | 1,344,219 |
| 2009-07-23 | 2009-07-21 | 34.630 | 42,356 | +4,389 | 0.00% | 1,466,801 |
| 2009-07-21 | 2009-07-17 | 33.354 | 37,967 | -4,389 | 0.00% | 1,266,368 |
| 2009-07-20 | 2009-07-16 | 31.805 | 42,356 | +4,389 | 0.00% | 1,347,141 |
| 2009-07-14 | 2009-07-10 | 31.623 | 37,967 | -4,389 | 0.00% | 1,200,628 |
| 2009-07-13 | 2009-07-09 | 31.441 | 42,356 | +4,389 | 0.00% | 1,331,701 |
| 2009-07-07 | 2009-07-03 | 32.443 | 37,967 | -22,824 | 0.00% | 1,231,768 |
| 2009-07-06 | 2009-07-02 | 31.668 | 60,791 | -2,194 | 0.00% | 1,925,160 |
| 2009-07-02 | 2009-06-29 | 30.210 | 62,985 | -878 | 0.00% | 1,902,801 |
| 2009-06-30 | 2009-06-26 | 30.074 | 63,863 | -24,141 | 0.00% | 1,920,596 |
| 2009-06-29 | 2009-06-25 | 28.980 | 88,004 | +3,073 | 0.00% | 2,550,364 |
| 2009-06-26 | 2009-06-24 | 29.026 | 84,931 | -6,584 | 0.00% | 2,465,178 |
| 2009-06-24 | 2009-06-22 | 29.572 | 91,515 | +6,584 | 0.00% | 2,706,323 |
| 2009-06-23 | 2009-06-19 | 30.165 | 84,931 | -2,195 | 0.00% | 2,561,928 |
| 2009-06-22 | 2009-06-18 | 29.709 | 87,126 | -2,195 | 0.00% | 2,588,440 |
| 2009-06-19 | 2009-06-17 | 29.800 | 89,321 | +21,946 | 0.00% | 2,661,791 |
| 2009-06-18 | 2009-06-16 | 29.755 | 67,375 | +4,390 | 0.00% | 2,004,724 |
| 2009-06-17 | 2009-06-15 | 30.347 | 62,985 | +2,194 | 0.00% | 1,911,411 |
| 2009-06-16 | 2009-06-12 | 31.258 | 60,791 | +21,946 | 0.00% | 1,900,230 |
| 2009-06-12 | 2009-06-10 | 31.668 | 38,845 | -6,583 | 0.00% | 1,230,163 |
| 2009-06-11 | 2009-06-09 | 29.664 | 45,428 | -6,584 | 0.00% | 1,347,557 |
| 2009-06-10 | 2009-06-08 | 30.894 | 52,012 | +4,389 | 0.00% | 1,606,852 |
| 2009-06-09 | 2009-06-05 | 32.261 | 47,623 | +4,389 | 0.00% | 1,536,359 |
| 2009-06-08 | 2009-06-04 | 32.534 | 43,234 | +878 | 0.00% | 1,406,586 |
| 2009-06-05 | 2009-06-03 | 31.805 | 42,356 | -2,195 | 0.00% | 1,347,141 |
| 2009-06-04 | 2009-06-02 | 30.119 | 44,551 | +4,390 | 0.00% | 1,341,843 |
| 2009-06-03 | 2009-06-01 | 30.165 | 40,161 | +2,194 | 0.00% | 1,211,449 |
| 2009-06-02 | 2009-05-29 | 28.114 | 37,967 | -878 | 0.00% | 1,067,417 |
| 2009-05-27 | 2009-05-25 | 25.061 | 38,845 | -11,412 | 0.00% | 973,510 |
| 2009-05-26 | 2009-05-22 | 24.970 | 50,257 | -2,194 | 0.00% | 1,254,931 |
| 2009-05-25 | 2009-05-21 | 25.061 | 52,451 | -43,892 | 0.00% | 1,314,496 |
| 2009-05-22 | 2009-05-20 | 25.244 | 96,343 | +53,109 | 0.00% | 2,432,051 |
| 2009-05-21 | 2009-05-19 | 25.471 | 43,234 | +4,389 | 0.00% | 1,101,235 |
| 2009-05-18 | 2009-05-14 | 25.061 | 38,845 | +878 | 0.00% | 973,510 |
| 2009-05-05 | 2009-04-30 | 25.198 | 37,967 | -8,778 | 0.00% | 956,696 |
| 2009-05-04 | 2009-04-29 | 24.241 | 46,745 | +4,389 | 0.00% | 1,133,155 |
| 2009-04-30 | 2009-04-28 | 23.603 | 42,356 | -878 | 0.00% | 999,741 |
| 2009-04-27 | 2009-04-23 | 25.061 | 43,234 | -4,389 | 0.00% | 1,083,505 |
| 2009-04-20 | 2009-04-16 | 24.196 | 47,623 | -1,317 | 0.00% | 1,152,269 |
| 2009-04-15 | 2009-04-09 | 21.644 | 48,940 | -4,389 | 0.00% | 1,059,254 |
| 2009-04-14 | 2009-04-08 | 20.710 | 53,329 | +4,389 | 0.00% | 1,104,435 |
| 2009-04-06 | 2009-04-02 | 20.459 | 48,940 | -2,194 | 0.00% | 1,001,274 |
| 2009-03-26 | 2009-03-24 | 18.842 | 51,134 | -2,195 | 0.00% | 963,447 |
| 2009-03-25 | 2009-03-23 | 17.680 | 53,329 | -878 | 0.00% | 942,840 |
| 2009-03-18 | 2009-03-16 | 16.586 | 54,207 | -8,778 | 0.00% | 899,082 |
| 2009-03-12 | 2009-03-10 | 14.695 | 62,985 | +8,778 | 0.00% | 925,571 |
| 2009-03-10 | 2009-03-06 | 15.037 | 54,207 | +439 | 0.00% | 815,102 |
| 2009-03-09 | 2009-03-05 | 15.834 | 53,768 | +878 | 0.00% | 851,376 |
| 2009-02-27 | 2009-02-25 | 18.158 | 52,890 | -439 | 0.00% | 960,383 |
| 2009-02-23 | 2009-02-19 | 18.044 | 53,329 | +2,195 | 0.00% | 962,280 |
| 2009-02-19 | 2009-02-17 | 18.021 | 51,134 | +439 | 0.00% | 921,508 |
| 2009-02-12 | 2009-02-10 | 19.024 | 50,695 | -2,195 | 0.00% | 964,416 |
| 2009-02-04 | 2009-02-02 | 17.816 | 52,890 | +2,195 | 0.00% | 942,308 |
| 2009-02-02 | 2009-01-29 | 18.637 | 50,695 | -439 | 0.00% | 944,781 |
| 2009-01-29 | 2009-01-22 | 18.363 | 51,134 | +439 | 0.00% | 938,982 |
| 2009-01-23 | 2009-01-21 | 17.771 | 50,695 | +438 | 0.00% | 900,891 |
| 2009-01-21 | 2009-01-19 | 19.457 | 50,257 | +4,390 | 0.00% | 977,838 |
| 2009-01-16 | 2009-01-14 | 19.821 | 45,867 | -439 | 0.00% | 909,143 |
| 2009-01-15 | 2009-01-13 | 20.095 | 46,306 | -17,557 | 0.00% | 930,505 |
| 2009-01-12 | 2009-01-08 | 20.095 | 63,863 | +2,194 | 0.00% | 1,283,307 |
| 2008-12-23 | 2008-12-19 | 20.186 | 61,669 | +10,974 | 0.00% | 1,244,839 |
| 2008-12-22 | 2008-12-18 | 20.505 | 50,695 | -13,168 | 0.00% | 1,039,490 |
| 2008-12-19 | 2008-12-17 | 19.730 | 63,863 | +22,385 | 0.00% | 1,260,027 |
| 2008-12-18 | 2008-12-16 | 19.388 | 41,478 | +2,194 | 0.00% | 804,193 |
| 2008-12-10 | 2008-12-08 | 22.100 | 39,284 | -438 | 0.00% | 868,161 |
| 2008-12-09 | 2008-12-05 | 19.821 | 39,722 | -878 | 0.00% | 787,341 |
| 2008-12-01 | 2008-11-27 | 18.500 | 40,600 | +439 | 0.00% | 751,095 |
| 2008-11-25 | 2008-11-21 | 18.887 | 40,161 | -1,756 | 0.00% | 758,528 |
| 2008-11-21 | 2008-11-19 | 17.862 | 41,917 | +878 | 0.00% | 748,719 |
| 2008-11-20 | 2008-11-18 | 17.953 | 41,039 | +878 | 0.00% | 736,776 |
| 2008-11-18 | 2008-11-14 | 19.434 | 40,161 | -878 | 0.00% | 780,488 |
| 2008-11-17 | 2008-11-13 | 18.637 | 41,039 | +878 | 0.00% | 764,826 |
| 2008-11-12 | 2008-11-10 | 21.826 | 40,161 | -4,390 | 0.00% | 876,562 |
| 2008-11-11 | 2008-11-07 | 21.211 | 44,551 | -2,194 | 0.00% | 944,974 |
| 2008-11-07 | 2008-11-05 | 22.100 | 46,745 | -2,195 | 0.00% | 1,033,046 |
| 2008-11-03 | 2008-10-30 | 20.733 | 48,940 | +8,779 | 0.00% | 1,014,654 |
| 2008-10-30 | 2008-10-28 | 20.482 | 40,161 | -4,390 | 0.00% | 822,578 |
| 2008-10-29 | 2008-10-27 | 18.477 | 44,551 | +4,390 | 0.00% | 823,173 |
| 2008-10-24 | 2008-10-22 | 24.059 | 40,161 | -4,390 | 0.00% | 966,231 |
| 2008-10-23 | 2008-10-21 | 25.745 | 44,551 | -439 | 0.00% | 1,146,961 |
| 2008-10-22 | 2008-10-20 | 25.745 | 44,990 | -4,389 | 0.00% | 1,158,263 |
| 2008-10-21 | 2008-10-17 | 25.061 | 49,379 | -4,389 | 0.00% | 1,237,507 |
| 2008-10-20 | 2008-10-16 | 26.656 | 53,768 | +1,756 | 0.00% | 1,433,252 |
| 2008-10-15 | 2008-10-13 | 28.023 | 52,012 | -1,756 | 0.00% | 1,457,543 |
| 2008-10-10 | 2008-10-08 | 26.155 | 53,768 | +878 | 0.00% | 1,406,302 |
| 2008-10-09 | 2008-10-06 | 28.707 | 52,890 | -3,511 | 0.00% | 1,518,297 |
| 2008-10-02 | 2008-09-29 | 31.441 | 56,401 | +438 | 0.00% | 1,773,285 |
| 2008-09-29 | 2008-09-25 | 33.354 | 55,963 | +439 | 0.00% | 1,866,615 |
| 2008-09-22 | 2008-09-18 | 32.489 | 55,524 | +4,390 | 0.00% | 1,803,902 |
| 2008-09-12 | 2008-09-10 | 41.577 | 51,134 | -8,779 | 0.00% | 2,125,997 |
| 2008-09-11 | 2008-09-09 | 41.484 | 59,913 | +1,046 | 0.00% | 2,485,404 |
| 2008-09-10 | 2008-09-08 | 42.278 | 58,867 | -428 | 0.00% | 2,488,762 |
| 2008-09-05 | 2008-09-03 | 40.876 | 59,295 | -1,712 | 0.00% | 2,423,757 |
| 2008-09-02 | 2008-08-29 | 40.876 | 61,007 | +14,128 | 0.00% | 2,493,737 |
| 2008-07-29 | 2008-07-25 | 45.641 | 46,879 | -428 | 0.00% | 2,139,616 |
| 2008-07-17 | 2008-07-15 | 44.240 | 47,307 | +428 | 0.00% | 2,092,851 |
| 2008-07-10 | 2008-07-08 | 45.595 | 46,879 | +428 | 0.00% | 2,137,426 |
| 2008-05-09 | 2008-05-07 | 49.046 | 46,451 | +1,101 | 0.00% | 2,278,231 |
| 2008-05-07 | 2008-05-05 | 49.166 | 45,350 | -2,508 | 0.00% | 2,229,657 |
| 2008-04-24 | 2008-04-22 | 47.754 | 47,858 | -836 | 0.00% | 2,285,409 |
| 2008-04-16 | 2008-04-14 | 45.218 | 48,694 | +836 | 0.00% | 2,201,842 |
| 2008-04-07 | 2008-04-02 | 46.271 | 47,858 | -627 | 0.00% | 2,214,420 |
| 2008-04-03 | 2008-04-01 | 44.883 | 48,485 | +627 | 0.00% | 2,176,151 |
| 2008-03-27 | 2008-03-25 | 44.117 | 47,858 | -1,672 | 0.00% | 2,111,370 |
| 2008-03-20 | 2008-03-18 | 39.620 | 49,530 | +836 | 0.00% | 1,962,355 |
| 2008-03-19 | 2008-03-17 | 39.763 | 48,694 | +836 | 0.00% | 1,936,223 |
| 2008-03-11 | 2008-03-07 | 43.256 | 47,858 | +836 | 0.00% | 2,070,150 |
| 2008-03-07 | 2008-03-05 | 44.596 | 47,022 | +836 | 0.00% | 2,096,988 |
| 2008-03-03 | 2008-02-28 | 46.701 | 46,186 | -1,254 | 0.00% | 2,156,945 |
| 2008-02-12 | 2008-02-06 | 45.553 | 47,440 | +836 | 0.00% | 2,161,029 |
| 2008-02-01 | 2008-01-30 | 45.457 | 46,604 | +418 | 0.00% | 2,118,486 |
| 2008-01-22 | 2008-01-18 | 50.123 | 46,186 | +3,761 | 0.00% | 2,314,959 |
| 2008-01-18 | 2008-01-16 | 48.926 | 42,425 | +836 | 0.00% | 2,075,697 |
| 2008-01-17 | 2008-01-15 | 53.831 | 41,589 | +1,254 | 0.00% | 2,238,772 |
| 2008-01-16 | 2008-01-14 | 56.343 | 40,335 | +1,254 | 0.00% | 2,272,594 |
| 2008-01-15 | 2008-01-11 | 55.266 | 39,081 | +418 | 0.00% | 2,159,865 |
| 2008-01-07 | 2008-01-03 | 50.003 | 38,663 | +627 | 0.00% | 1,933,262 |
| 2008-01-03 | 2007-12-31 | 52.276 | 38,036 | -627 | 0.00% | 1,988,361 |
| 2007-12-17 | 2007-12-13 | 51.917 | 38,663 | -4,180 | 0.00% | 2,007,262 |
| 2007-12-14 | 2007-12-12 | 52.874 | 42,843 | -10,449 | 0.00% | 2,265,276 |
| 2007-12-13 | 2007-12-11 | 53.592 | 53,292 | +2,090 | 0.00% | 2,856,005 |
| 2007-12-11 | 2007-12-07 | 51.558 | 51,202 | -2,926 | 0.00% | 2,639,873 |
| 2007-12-10 | 2007-12-06 | 51.917 | 54,128 | -836 | 0.00% | 2,810,157 |
| 2007-12-04 | 2007-11-30 | 48.687 | 54,964 | -836 | 0.00% | 2,676,034 |
| 2007-12-03 | 2007-11-29 | 47.275 | 55,800 | -9,195 | 0.00% | 2,637,971 |
| 2007-11-27 | 2007-11-23 | 43.304 | 64,995 | +8,359 | 0.00% | 2,814,540 |
| 2007-11-26 | 2007-11-22 | 42.778 | 56,636 | -19,436 | 0.00% | 2,422,752 |
| 2007-11-23 | 2007-11-21 | 43.782 | 76,072 | +16,928 | 0.00% | 3,330,618 |
| 2007-11-22 | 2007-11-20 | 45.888 | 59,144 | +12,540 | 0.00% | 2,713,990 |
| 2007-11-20 | 2007-11-16 | 46.893 | 46,604 | +836 | 0.00% | 2,185,386 |
| 2007-11-12 | 2007-11-08 | 49.644 | 45,768 | -4,180 | 0.00% | 2,272,108 |
| 2007-11-09 | 2007-11-07 | 50.242 | 49,948 | -2,090 | 0.00% | 2,509,495 |
| 2007-11-06 | 2007-11-02 | 52.754 | 52,038 | -836 | 0.00% | 2,745,226 |
| 2007-11-05 | 2007-11-01 | 54.190 | 52,874 | -2,090 | 0.00% | 2,865,228 |
| 2007-11-02 | 2007-10-31 | 52.037 | 54,964 | -4,180 | 0.00% | 2,860,135 |
| 2007-10-31 | 2007-10-29 | 53.711 | 59,144 | +4,180 | 0.00% | 3,176,698 |
| 2007-10-30 | 2007-10-26 | 51.438 | 54,964 | -418 | 0.00% | 2,827,260 |
| 2007-10-24 | 2007-10-22 | 49.524 | 55,382 | -4,180 | 0.00% | 2,742,760 |
| 2007-10-22 | 2007-10-17 | 50.003 | 59,562 | -4,179 | 0.00% | 2,978,273 |
| 2007-10-16 | 2007-10-12 | 51.917 | 63,741 | +6,269 | 0.00% | 3,309,234 |
| 2007-10-15 | 2007-10-11 | 51.438 | 57,472 | -29,258 | 0.00% | 2,956,267 |
| 2007-10-12 | 2007-10-10 | 48.807 | 86,730 | +11,703 | 0.00% | 4,233,001 |
| 2007-10-10 | 2007-10-08 | 46.845 | 75,027 | +3,553 | 0.00% | 3,514,626 |
| 2007-10-09 | 2007-10-05 | 48.089 | 71,474 | +836 | 0.00% | 3,437,107 |
| 2007-10-05 | 2007-10-03 | 46.845 | 70,638 | -627 | 0.00% | 3,309,024 |
| 2007-10-02 | 2007-09-27 | 46.653 | 71,265 | +8,569 | 0.00% | 3,324,756 |
| 2007-09-28 | 2007-09-25 | 44.931 | 62,696 | -16,719 | 0.00% | 2,816,984 |
| 2007-09-27 | 2007-09-24 | 44.739 | 79,415 | +20,480 | 0.00% | 3,552,982 |
| 2007-09-24 | 2007-09-20 | 43.782 | 58,935 | +418 | 0.00% | 2,580,318 |
| 2007-09-21 | 2007-09-19 | 42.347 | 58,517 | +4,180 | 0.00% | 2,478,017 |
| 2007-09-20 | 2007-09-18 | 41.868 | 54,337 | +1,254 | 0.00% | 2,275,006 |
| 2007-09-14 | 2007-09-12 | 42.682 | 53,083 | +836 | 0.00% | 2,265,683 |
| 2007-09-10 | 2007-09-06 | 43.591 | 52,247 | -4,180 | 0.00% | 2,277,501 |
| 2007-09-07 | 2007-09-05 | 45.787 | 56,427 | +2,090 | 0.00% | 2,583,646 |
| 2007-09-06 | 2007-09-04 | 45.836 | 54,337 | +1,040 | 0.00% | 2,490,611 |
| 2007-09-04 | 2007-08-31 | 45.836 | 53,297 | -4,085 | 0.00% | 2,442,941 |
| 2007-08-31 | 2007-08-29 | 45.004 | 57,382 | +4,085 | 0.00% | 2,582,412 |
| 2007-08-30 | 2007-08-28 | 45.885 | 53,297 | +21,237 | 0.00% | 2,445,551 |
| 2007-08-29 | 2007-08-27 | 46.522 | 32,060 | -2,042 | 0.00% | 1,491,494 |
| 2007-08-28 | 2007-08-24 | 45.934 | 34,102 | -22,054 | 0.00% | 1,566,452 |
| 2007-08-24 | 2007-08-22 | 47.942 | 56,156 | -20,421 | 0.00% | 2,692,237 |
| 2007-08-23 | 2007-08-21 | 47.061 | 76,577 | +40,024 | 0.00% | 3,603,762 |
| 2007-08-22 | 2007-08-20 | 46.620 | 36,553 | +817 | 0.00% | 1,704,097 |
| 2007-08-20 | 2007-08-16 | 43.682 | 35,736 | +2,042 | 0.00% | 1,561,008 |
| 2007-08-17 | 2007-08-15 | 45.592 | 33,694 | +817 | 0.00% | 1,536,161 |
| 2007-08-16 | 2007-08-14 | 47.061 | 32,877 | +2,042 | 0.00% | 1,547,213 |
| 2007-08-15 | 2007-08-13 | 46.865 | 30,835 | +817 | 0.00% | 1,445,075 |
| 2007-08-08 | 2007-08-06 | 47.697 | 30,018 | -40,841 | 0.00% | 1,431,776 |
| 2007-08-07 | 2007-08-03 | 49.093 | 70,859 | -4,084 | 0.00% | 3,478,675 |
| 2007-08-02 | 2007-07-31 | 49.705 | 74,943 | +40,841 | 0.00% | 3,725,045 |
| 2007-07-31 | 2007-07-27 | 47.208 | 34,102 | -817 | 0.00% | 1,609,872 |
| 2007-07-03 | 2007-06-28 | 45.934 | 34,919 | -81,682 | 0.00% | 1,603,980 |
| 2007-06-29 | 2007-06-27 | 45.592 | 116,601 | -2,042 | 0.00% | 5,316,017 |
| 2007-06-26 | 2007-06-22 | 45.787 | 118,643 | 0.00% | 5,432,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy