History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 -1,237
2022-09-15 2022-09-13 33.231 1,237 +21 0.00% 41,107
2022-07-04 2022-06-29 38.960 1,216 +26 0.00% 47,375
2022-06-13 2022-06-09 37.384 1,190 -2,776 0.00% 44,487
2022-06-08 2022-06-06 38.645 3,966 -1,189 0.00% 153,265
2022-05-26 2022-05-24 37.006 5,155 -6,248 0.00% 190,764
2022-05-20 2022-05-18 37.258 11,403 -1,189 0.00% 424,850
2022-05-17 2022-05-13 37.447 12,592 -397 0.00% 471,531
2022-05-10 2022-05-05 38.077 12,989 -793 0.00% 494,586
2022-04-13 2022-04-11 37.636 13,782 +38 0.00% 518,699
2022-03-15 2022-03-11 35.114 13,744 +40 0.00% 482,611
2022-02-15 2022-02-11 40.914 13,704 +36 0.00% 560,688
2022-02-09 2022-02-07 40.221 13,668 -396 0.00% 549,737
2022-01-25 2022-01-21 37.762 14,064 -2,380 0.00% 531,086
2022-01-14 2022-01-12 35.430 16,444 +41 0.00% 582,603
2021-12-15 2021-12-13 31.080 16,403 +46 0.00% 509,799
2021-11-15 2021-11-11 31.143 16,357 +46 0.00% 509,401
2021-10-25 2021-10-21 31.521 16,311 -1,190 0.00% 514,138
2021-10-15 2021-10-11 31.017 17,501 +46 0.00% 542,821
2021-09-17 2021-09-15 29.693 17,455 +1,190 0.00% 518,286
2021-09-15 2021-09-13 31.465 16,265 +46 0.00% 511,771
2021-09-14 2021-09-10 31.144 16,219 +296 0.00% 505,117
2021-08-13 2021-08-11 32.556 15,923 +73 0.00% 518,393
2021-07-14 2021-07-12 32.749 15,850 +72 0.00% 519,069
2021-06-17 2021-06-15 34.932 15,778 +68 0.00% 551,159
2021-05-25 2021-05-21 35.638 15,710 +2,336 0.00% 559,880
2021-05-20 2021-05-17 38.416 13,374 +363 0.00% 513,780
2021-05-13 2021-05-11 38.614 13,011 +62 0.00% 502,412
2021-05-07 2021-05-05 37.030 12,949 -7,575 0.00% 479,504
2021-04-14 2021-04-12 35.578 20,524 +67 0.00% 730,204
2021-04-09 2021-04-07 35.380 20,457 +3,788 0.00% 723,769
2021-03-31 2021-03-29 37.294 16,669 +3,787 0.00% 621,657
2021-03-15 2021-03-11 37.360 12,882 +63 0.00% 481,275
2021-02-17 2021-02-11 31.222 12,819 +76 0.00% 400,229
2021-01-14 2021-01-12 32.806 12,743 +71 0.00% 418,043
2020-12-14 2020-12-10 32.278 12,672 +73 0.00% 409,022
2020-11-16 2020-11-12 32.542 12,599 +74 0.00% 409,993
2020-10-15 2020-10-12 28.581 12,525 +84 0.00% 357,980
2020-09-29 2020-09-25 26.997 12,441 -17,422 0.00% 335,870
2020-09-15 2020-09-11 30.241 29,863 +596 0.00% 903,082
2020-09-14 2020-09-10 30.039 29,267 +79 0.00% 879,145
2020-09-04 2020-09-02 29.500 29,188 -7,795 0.00% 861,045
2020-09-01 2020-08-28 30.039 36,983 -72,752 0.00% 1,110,924
2020-08-31 2020-08-27 29.837 109,735 -1,485 0.00% 3,274,132
2020-08-17 2020-08-13 30.308 111,220 +80 0.00% 3,370,875
2020-08-14 2020-08-12 30.443 111,140 +1,114 0.00% 3,383,422
2020-08-11 2020-08-07 28.759 110,026 -7,424 0.00% 3,164,248
2020-08-05 2020-08-03 28.490 117,450 -7,424 0.00% 3,346,114
2020-08-04 2020-07-31 29.096 124,874 -1,485 0.00% 3,633,315
2020-07-14 2020-07-10 30.914 126,359 +76 0.00% 3,906,305
2020-07-13 2020-07-09 31.588 126,283 +74,237 0.00% 3,989,009
2020-07-09 2020-07-07 33.070 52,046 -1,484 0.00% 1,721,140
2020-07-02 2020-06-29 34.176 53,530 +2,866 0.00% 1,829,416
2020-06-30 2020-06-26 34.386 50,664 +713 0.00% 1,742,135
2020-06-15 2020-06-11 34.176 49,951 -1,357 0.00% 1,707,101
2020-06-12 2020-06-10 35.158 51,308 +1,425 0.00% 1,803,886
2020-06-03 2020-06-01 31.509 49,883 +7,125 0.00% 1,571,756
2020-06-01 2020-05-28 30.667 42,758 -71,250 0.00% 1,311,249
2020-05-27 2020-05-25 30.597 114,008 +35,625 0.00% 3,488,253
2020-05-25 2020-05-21 34.176 78,383 -7,125 0.00% 2,678,780
2020-05-14 2020-05-12 33.825 85,508 +70 0.00% 2,892,278
2020-04-28 2020-04-24 32.983 85,438 -712 0.00% 2,817,962
2020-04-27 2020-04-23 32.842 86,150 +712 0.00% 2,829,354
2020-04-20 2020-04-16 33.474 85,438 +9,263 0.00% 2,859,932
2020-04-16 2020-04-14 34.386 76,175 +1,493 0.00% 2,619,357
2020-04-06 2020-04-02 31.158 74,682 +35,625 0.00% 2,326,940
2020-03-16 2020-03-12 33.404 39,057 +71 0.00% 1,304,644
2020-02-14 2020-02-12 38.807 38,986 +61 0.00% 1,512,934
2020-02-05 2020-02-03 36.281 38,925 -2,138 0.00% 1,412,230
2020-01-14 2020-01-10 39.088 41,063 +62 0.00% 1,605,063
2019-12-17 2019-12-13 38.737 41,001 -3,563 0.00% 1,588,253
2019-12-16 2019-12-12 37.684 44,564 +63 0.00% 1,679,363
2019-11-18 2019-11-14 37.263 44,501 +2,137 0.00% 1,658,252
2019-11-15 2019-11-13 37.825 42,364 +3,563 0.00% 1,602,404
2019-11-14 2019-11-12 38.526 38,801 +62 0.00% 1,494,863
2019-11-07 2019-11-05 39.298 38,739 -2,138 0.00% 1,522,378
2019-11-04 2019-10-31 37.895 40,877 -1,781 0.00% 1,549,027
2019-10-29 2019-10-25 38.176 42,658 -356 0.00% 1,628,492
2019-10-15 2019-10-11 36.281 43,014 +66 0.00% 1,560,582
2019-09-17 2019-09-13 41.138 42,948 +821 0.00% 1,766,779
2019-09-16 2019-09-12 40.637 42,127 +59 0.00% 1,711,908
2019-09-11 2019-09-09 38.920 42,068 +3,494 0.00% 1,637,278
2019-09-06 2019-09-04 38.777 38,574 -698 0.00% 1,495,772
2019-09-04 2019-09-02 37.060 39,272 +3,494 0.00% 1,455,407
2019-08-22 2019-08-20 38.848 35,778 -6,989 0.00% 1,389,912
2019-08-14 2019-08-12 38.061 42,767 +62 0.00% 1,627,766
2019-08-13 2019-08-09 38.705 42,705 +350 0.00% 1,652,904
2019-07-31 2019-07-29 43.713 42,355 +6,989 0.00% 1,851,473
2019-07-26 2019-07-24 44.429 35,366 -8,038 0.00% 1,571,264
2019-07-22 2019-07-18 44.786 43,404 -698 0.00% 1,943,908
2019-07-15 2019-07-11 44.142 44,102 +53 0.00% 1,946,772
2019-06-25 2019-06-21 43.785 44,049 +2,096 0.00% 1,928,675
2019-06-17 2019-06-13 43.642 41,953 +54 0.00% 1,830,899
2019-05-27 2019-05-23 43.212 41,899 +350 0.00% 1,810,557
2019-05-21 2019-05-17 47.791 41,549 +6,988 0.00% 1,985,678
2019-05-20 2019-05-16 48.012 34,561 +983 0.00% 1,659,348
2019-05-16 2019-05-14 47.791 33,578 +2,037 0.00% 1,604,734
2019-05-15 2019-05-10 48.528 31,541 +49 0.00% 1,530,610
2019-05-10 2019-05-08 50.369 31,492 -3,395 0.00% 1,586,207
2019-04-29 2019-04-25 51.620 34,887 +679 0.00% 1,800,882
2019-04-18 2019-04-16 51.768 34,208 +1,697 0.00% 1,770,870
2019-04-15 2019-04-11 51.694 32,511 +46 0.00% 1,680,626
2019-04-09 2019-04-04 51.547 32,465 -1,018 0.00% 1,673,467
2019-03-28 2019-03-26 47.423 33,483 +1,018 0.00% 1,587,866
2019-03-25 2019-03-21 49.043 32,465 -679 0.00% 1,592,184
2019-03-22 2019-03-20 48.896 33,144 -679 0.00% 1,620,603
2019-03-21 2019-03-19 48.749 33,823 +3,395 0.00% 1,648,822
2019-03-14 2019-03-12 47.939 30,428 +50 0.00% 1,458,673
2019-02-15 2019-02-13 45.582 30,378 +53 0.00% 1,384,693
2019-02-08 2019-01-31 44.330 30,325 +679 0.00% 1,344,315
2019-01-14 2019-01-10 42.931 29,646 +55 0.00% 1,272,736
2018-12-14 2018-12-12 43.815 29,591 +55 0.00% 1,296,523
2018-11-14 2018-11-12 43.078 29,536 +55 0.00% 1,272,363
2018-11-12 2018-11-08 43.667 29,481 +679 0.00% 1,287,361
2018-11-08 2018-11-06 44.183 28,802 +4,074 0.00% 1,272,558
2018-11-06 2018-11-02 45.435 24,728 +1,018 0.00% 1,123,512
2018-11-02 2018-10-31 43.152 23,710 +679 0.00% 1,023,135
2018-10-19 2018-10-16 49.338 23,031 -339 0.00% 1,136,295
2018-10-16 2018-10-12 50.589 23,370 +47 0.00% 1,182,276
2018-10-10 2018-10-08 52.210 23,323 -679 0.00% 1,217,683
2018-10-08 2018-10-04 52.651 24,002 +1,697 0.00% 1,263,738
2018-10-03 2018-09-28 54.787 22,305 +340 0.00% 1,222,021
2018-09-27 2018-09-24 53.609 21,965 +1,697 0.00% 1,177,514
2018-09-26 2018-09-21 54.787 20,268 -2,716 0.00% 1,110,420
2018-09-20 2018-09-18 52.725 22,984 -679 0.00% 1,211,832
2018-09-17 2018-09-13 53.747 23,663 +353 0.00% 1,271,824
2018-09-14 2018-09-12 53.000 23,310 +45 0.00% 1,235,426
2018-09-07 2018-09-05 55.467 23,265 +1,337 0.00% 1,290,432
2018-09-03 2018-08-30 56.962 21,928 +2,007 0.00% 1,249,057
2018-08-30 2018-08-28 58.681 19,921 -3,344 0.00% 1,168,985
2018-08-15 2018-08-13 58.008 23,265 +3,344 0.00% 1,349,562
2018-08-14 2018-08-10 58.382 19,921 +40 0.00% 1,163,028
2018-08-13 2018-08-09 59.130 19,881 +669 0.00% 1,175,555
2018-08-08 2018-08-06 56.139 19,212 -3,344 0.00% 1,078,551
2018-07-25 2018-07-23 54.943 22,556 -4,014 0.00% 1,239,303
2018-07-19 2018-07-17 53.448 26,570 +4,014 0.00% 1,420,122
2018-07-16 2018-07-12 54.345 22,556 +43 0.00% 1,225,814
2018-06-29 2018-06-27 57.964 22,513 +447 0.00% 1,304,941
2018-06-14 2018-06-12 61.167 22,066 +39 0.00% 1,349,715
2018-05-25 2018-05-23 60.938 22,027 +3,278 0.00% 1,342,289
2018-05-18 2018-05-16 61.701 18,749 +3,278 0.00% 1,156,833
2018-05-14 2018-05-10 62.311 15,471 +38 0.00% 964,016
2018-05-07 2018-05-03 62.693 15,433 +1,639 0.00% 967,534
2018-04-13 2018-04-11 56.972 13,794 +41 0.00% 785,877
2018-03-14 2018-03-12 60.786 13,753 +39 0.00% 835,987
2018-02-14 2018-02-12 56.286 13,714 +41 0.00% 771,906
2018-02-08 2018-02-06 57.430 13,673 -655 0.00% 785,241
2018-01-31 2018-01-29 62.311 14,328 -328 0.00% 892,795
2018-01-29 2018-01-25 63.531 14,656 -328 0.00% 931,117
2018-01-25 2018-01-23 63.379 14,984 -1,967 0.00% 949,670
2018-01-17 2018-01-15 62.540 16,951 -1,311 0.00% 1,060,116
2018-01-16 2018-01-12 62.082 18,262 +1,639 0.00% 1,133,749
2018-01-15 2018-01-11 62.235 16,623 +694 0.00% 1,034,531
2018-01-12 2018-01-10 60.710 15,929 -1,639 0.00% 967,043
2017-12-18 2017-12-14 60.252 17,568 -983 0.00% 1,058,506
2017-12-15 2017-12-13 61.472 18,551 -4,917 0.00% 1,140,372
2017-12-14 2017-12-12 59.642 23,468 +40 0.00% 1,399,674
2017-12-06 2017-12-04 60.176 23,428 -328 0.00% 1,409,796
2017-12-01 2017-11-29 59.337 23,756 -6,556 0.00% 1,409,603
2017-11-27 2017-11-23 56.972 30,312 +328 0.00% 1,726,948
2017-11-14 2017-11-10 56.591 29,984 +41 0.00% 1,696,827
2017-11-13 2017-11-09 56.820 29,943 -3,278 0.00% 1,701,358
2017-11-07 2017-11-03 56.133 33,221 +1,967 0.00% 1,864,810
2017-11-01 2017-10-30 58.498 31,254 -19,668 0.00% 1,828,290
2017-10-30 2017-10-26 58.422 50,922 +19,668 0.00% 2,974,940
2017-10-23 2017-10-19 58.193 31,254 -13,112 0.00% 1,818,755
2017-10-20 2017-10-18 59.184 44,366 -6,556 0.00% 2,625,766
2017-10-16 2017-10-12 58.727 50,922 +40 0.00% 2,990,475
2017-10-11 2017-10-09 58.345 50,882 -6,555 0.00% 2,968,723
2017-09-18 2017-09-14 60.407 57,437 +945 0.00% 3,469,588
2017-09-14 2017-09-12 60.329 56,492 +39 0.00% 3,408,123
2017-09-12 2017-09-08 59.554 56,453 +322 0.00% 3,361,994
2017-08-17 2017-08-15 58.856 56,131 +968 0.00% 3,303,644
2017-08-15 2017-08-11 58.623 55,163 +322 0.00% 3,233,838
2017-08-14 2017-08-10 60.252 54,841 +39 0.00% 3,304,266
2017-08-11 2017-08-09 60.795 54,802 -2,257 0.00% 3,331,663
2017-08-08 2017-08-04 60.872 57,059 +323 0.00% 3,473,301
2017-07-31 2017-07-27 58.623 56,736 -645 0.00% 3,326,053
2017-07-25 2017-07-21 57.848 57,381 -1,612 0.00% 3,319,369
2017-07-24 2017-07-20 57.693 58,993 +645 0.00% 3,403,471
2017-07-17 2017-07-13 57.693 58,348 +1,289 0.00% 3,366,259
2017-07-14 2017-07-12 57.693 57,059 +41 0.00% 3,291,893
2017-07-13 2017-07-11 58.158 57,018 -1,289 0.00% 3,316,056
2017-07-12 2017-07-10 57.693 58,307 +967 0.00% 3,363,894
2017-07-11 2017-07-07 56.995 57,340 +645 0.00% 3,268,088
2017-07-10 2017-07-06 56.917 56,695 -1,338 0.00% 3,226,929
2017-07-06 2017-07-04 57.383 58,033 +967 0.00% 3,330,086
2017-07-03 2017-06-29 61.314 57,066 +19,344 0.00% 3,498,969
2017-06-30 2017-06-28 59.423 37,722 +606 0.00% 2,241,554
2017-06-29 2017-06-27 58.950 37,116 -380,661 0.00% 2,187,992
2017-06-28 2017-06-26 58.083 417,777 +380,661 0.01% 24,265,825
2017-06-14 2017-06-12 54.931 37,116 +60 0.00% 2,038,811
2017-06-13 2017-06-09 55.404 37,056 -634 0.00% 2,053,038
2017-06-07 2017-06-05 55.167 37,690 -1,587 0.00% 2,079,252
2017-06-06 2017-06-02 55.798 39,277 +1,587 0.00% 2,191,566
2017-05-25 2017-05-23 54.221 37,690 +2,220 0.00% 2,043,608
2017-05-22 2017-05-18 52.961 35,470 +1,586 0.00% 1,878,510
2017-05-19 2017-05-17 52.566 33,884 -317 0.00% 1,781,163
2017-05-17 2017-05-15 52.803 34,201 +317 0.00% 1,805,912
2017-05-15 2017-05-11 51.542 33,884 +64 0.00% 1,746,447
2017-05-09 2017-05-05 51.069 33,820 -1,269 0.00% 1,727,156
2017-04-18 2017-04-12 49.887 35,089 +67 0.00% 1,750,482
2017-03-28 2017-03-24 51.069 35,022 -952 0.00% 1,788,541
2017-03-27 2017-03-23 50.123 35,974 +952 0.00% 1,803,138
2017-03-14 2017-03-10 48.626 35,022 +68 0.00% 1,702,978
2017-03-03 2017-03-01 49.020 34,954 -952 0.00% 1,713,446
2017-03-01 2017-02-27 48.862 35,906 +952 0.00% 1,754,453
2017-02-17 2017-02-15 49.572 34,954 -952 0.00% 1,732,729
2017-02-14 2017-02-10 48.862 35,906 +67 0.00% 1,754,453
2017-02-13 2017-02-09 48.862 35,839 +952 0.00% 1,751,179
2017-01-20 2017-01-18 47.917 34,887 -3,172 0.00% 1,671,669
2017-01-16 2017-01-12 45.237 38,059 -563 0.00% 1,721,680
2016-12-16 2016-12-14 44.922 38,622 +635 0.00% 1,734,973
2016-12-14 2016-12-12 45.316 37,987 -1,197 0.00% 1,721,416
2016-12-12 2016-12-08 46.104 39,184 +1,269 0.00% 1,806,540
2016-12-09 2016-12-07 46.498 37,915 -3,172 0.00% 1,762,975
2016-11-28 2016-11-24 45.158 41,087 -1,269 0.00% 1,855,419
2016-11-14 2016-11-10 43.503 42,356 +76 0.00% 1,842,625
2016-11-04 2016-11-02 42.715 42,280 +1,269 0.00% 1,805,998
2016-11-02 2016-10-31 43.661 41,011 -1,903 0.00% 1,790,578
2016-10-28 2016-10-26 43.267 42,914 +634 0.00% 1,856,754
2016-10-26 2016-10-24 44.370 42,280 -1,269 0.00% 1,875,972
2016-10-25 2016-10-20 42.479 43,549 -634 0.00% 1,849,907
2016-10-17 2016-10-13 40.824 44,183 +1,961 0.00% 1,803,715
2016-10-13 2016-10-11 40.903 42,222 -952 0.00% 1,726,988
2016-10-12 2016-10-07 41.848 43,174 -1,269 0.00% 1,806,757
2016-10-07 2016-10-05 41.454 44,443 -1,269 0.00% 1,842,350
2016-09-30 2016-09-28 41.297 45,712 +635 0.00% 1,887,750
2016-09-29 2016-09-27 41.691 45,077 +1,269 0.00% 1,879,290
2016-09-27 2016-09-23 42.242 43,808 +2,537 0.00% 1,850,552
2016-09-19 2016-09-14 47.362 41,271 +1,783 0.00% 1,954,679
2016-09-14 2016-09-12 47.280 39,488 +657 0.00% 1,866,979
2016-09-05 2016-09-01 45.468 38,831 +910 0.00% 1,765,551
2016-08-15 2016-08-11 43.161 37,921 +55 0.00% 1,636,717
2016-08-03 2016-07-29 41.926 37,866 +4,249 0.00% 1,587,558
2016-07-29 2016-07-27 42.832 33,617 +3,036 0.00% 1,439,875
2016-07-14 2016-07-12 39.208 30,581 +61 0.00% 1,199,005
2016-07-08 2016-07-06 37.725 30,520 -6,070 0.00% 1,151,364
2016-06-28 2016-06-24 37.560 36,590 +1,517 0.00% 1,374,326
2016-06-23 2016-06-21 37.725 35,073 +1,518 0.00% 1,323,125
2016-06-15 2016-06-13 38.219 33,555 +62 0.00% 1,282,442
2016-06-14 2016-06-10 39.043 33,493 -3,035 0.00% 1,307,660
2016-06-08 2016-06-06 40.996 36,528 +1,006 0.00% 1,497,492
2016-06-07 2016-06-03 40.742 35,522 +2,952 0.00% 1,447,224
2016-06-02 2016-05-31 40.488 32,570 +5,903 0.00% 1,318,679
2016-05-24 2016-05-20 38.031 26,667 +1,476 0.00% 1,014,177
2016-05-16 2016-05-12 37.692 25,191 +63 0.00% 949,508
2016-04-14 2016-04-12 39.048 25,128 +61 0.00% 981,188
2016-04-01 2016-03-30 38.709 25,067 -591 0.00% 970,313
2016-03-24 2016-03-22 38.201 25,658 -1,771 0.00% 980,150
2016-03-14 2016-03-10 35.829 27,429 +66 0.00% 982,751
2016-02-18 2016-02-16 33.440 27,363 +71 0.00% 915,027
2016-02-05 2016-02-03 33.237 27,292 -885 0.00% 907,105
2016-01-19 2016-01-15 36.761 28,177 +1,771 0.00% 1,035,804
2016-01-14 2016-01-12 37.777 26,406 +62 0.00% 997,541
2016-01-11 2016-01-07 37.862 26,344 +591 0.00% 997,430
2015-12-21 2015-12-17 39.725 25,753 -886 0.00% 1,023,043
2015-12-14 2015-12-10 39.810 26,639 +60 0.00% 1,060,496
2015-11-16 2015-11-12 42.690 26,579 +55 0.00% 1,134,651
2015-10-14 2015-10-12 43.283 26,524 +55 0.00% 1,148,030
2015-10-13 2015-10-09 43.283 26,469 -2,951 0.00% 1,145,649
2015-10-12 2015-10-08 41.504 29,420 +2,951 0.00% 1,221,046
2015-10-07 2015-10-05 40.064 26,469 -4,722 0.00% 1,060,454
2015-10-06 2015-10-02 39.556 31,191 -8,855 0.00% 1,233,785
2015-10-05 2015-09-30 38.539 40,046 +1,181 0.00% 1,543,348
2015-10-02 2015-09-29 37.946 38,865 +2,951 0.00% 1,474,789
2015-09-30 2015-09-25 38.878 35,914 +2,952 0.00% 1,396,271
2015-09-29 2015-09-24 39.048 32,962 +5,313 0.00% 1,287,087
2015-09-17 2015-09-15 42.252 27,649 +600 0.00% 1,168,225
2015-09-14 2015-09-10 42.425 27,049 +57 0.00% 1,147,557
2015-08-24 2015-08-20 47.707 26,992 -578 0.00% 1,287,697
2015-08-21 2015-08-19 49.092 27,570 +289 0.00% 1,353,465
2015-08-18 2015-08-14 50.910 27,281 +289 0.00% 1,388,880
2015-08-14 2015-08-12 50.304 26,992 +45 0.00% 1,357,808
2015-08-11 2015-08-07 54.633 26,947 -578 0.00% 1,472,200
2015-08-10 2015-08-06 54.027 27,525 +578 0.00% 1,487,096
2015-07-23 2015-07-21 55.932 26,947 -578 0.00% 1,507,197
2015-07-17 2015-07-15 54.200 27,525 +866 0.00% 1,491,862
2015-07-14 2015-07-10 52.988 26,659 +45 0.00% 1,412,610
2015-07-09 2015-07-07 52.382 26,614 +289 0.00% 1,394,096
2015-07-08 2015-07-06 52.728 26,325 -289 0.00% 1,388,074
2015-07-07 2015-07-03 55.499 26,614 +577 0.00% 1,477,050
2015-06-18 2015-06-16 56.325 26,037 +462 0.00% 1,466,545
2015-06-15 2015-06-11 55.973 25,575 +42 0.00% 1,431,506
2015-06-04 2015-06-02 56.237 25,533 -1,134 0.00% 1,435,907
2015-06-01 2015-05-28 56.590 26,667 +2,836 0.00% 1,509,082
2015-05-29 2015-05-27 58.088 23,831 +2,836 0.00% 1,384,304
2015-05-28 2015-05-26 58.882 20,995 -2,836 0.00% 1,236,221
2015-05-27 2015-05-22 58.441 23,831 +1,418 0.00% 1,392,706
2015-05-19 2015-05-15 53.945 22,413 -567 0.00% 1,209,080
2015-05-14 2015-05-12 52.535 22,980 +45 0.00% 1,207,258
2015-05-07 2015-05-05 52.183 22,935 +2,836 0.00% 1,196,807
2015-05-05 2015-04-30 53.152 20,099 +567 0.00% 1,068,305
2015-04-27 2015-04-23 54.474 19,532 +851 0.00% 1,063,993
2015-04-24 2015-04-22 52.888 18,681 -567 0.00% 987,996
2015-04-16 2015-04-14 52.711 19,248 -1,135 0.00% 1,014,590
2015-04-15 2015-04-13 52.976 20,383 -2,224 0.00% 1,079,807
2015-04-14 2015-04-10 51.037 22,607 -851 0.00% 1,153,786
2015-04-13 2015-04-09 50.155 23,458 +568 0.00% 1,176,541
2015-04-02 2015-03-31 48.745 22,890 -85 0.00% 1,115,770
2015-04-01 2015-03-30 49.626 22,975 -5,672 0.00% 1,140,165
2015-03-30 2015-03-26 49.009 28,647 -568 0.00% 1,403,969
2015-03-20 2015-03-18 46.982 29,215 +851 0.00% 1,372,577
2015-03-16 2015-03-12 46.541 28,364 -516 0.00% 1,320,095
2015-02-16 2015-02-12 47.775 28,880 +48 0.00% 1,379,749
2015-02-03 2015-01-30 48.040 28,832 +1,135 0.00% 1,385,080
2015-01-14 2015-01-12 46.012 27,697 +72 0.00% 1,274,403
2014-12-15 2014-12-11 46.189 27,625 +72 0.00% 1,275,961
2014-12-11 2014-12-09 46.453 27,553 -1,702 0.00% 1,279,921
2014-11-26 2014-11-24 48.216 29,255 -283 0.00% 1,410,558
2014-11-21 2014-11-19 47.335 29,538 -1,135 0.00% 1,398,167
2014-11-18 2014-11-14 48.392 30,673 -1,134 0.00% 1,484,336
2014-11-14 2014-11-12 48.216 31,807 -497 0.00% 1,533,606
2014-11-13 2014-11-11 46.453 32,304 -1,135 0.00% 1,500,619
2014-10-17 2014-10-15 43.985 33,439 -2,836 0.00% 1,470,813
2014-10-14 2014-10-10 43.280 36,275 +76 0.00% 1,569,974
2014-10-07 2014-10-03 43.544 36,199 +2,836 0.00% 1,576,258
2014-09-19 2014-09-17 45.483 33,363 +851 0.00% 1,517,464
2014-09-16 2014-09-12 45.219 32,512 +73 0.00% 1,470,160
2014-09-11 2014-09-08 47.610 32,439 +668 0.00% 1,544,432
2014-09-04 2014-09-02 46.890 31,771 -1,111 0.00% 1,489,753
2014-08-28 2014-08-26 46.980 32,882 +1,111 0.00% 1,544,808
2014-08-25 2014-08-21 46.890 31,771 -833 0.00% 1,489,753
2014-08-22 2014-08-20 46.800 32,604 -2,778 0.00% 1,525,879
2014-08-21 2014-08-19 45.450 35,382 -6,667 0.00% 1,608,124
2014-08-20 2014-08-18 44.910 42,049 -5,555 0.00% 1,888,435
2014-08-14 2014-08-12 44.280 47,604 +74 0.00% 2,107,921
2014-08-13 2014-08-11 44.280 47,530 +556 0.00% 2,104,644
2014-08-07 2014-08-05 43.560 46,974 -1,111 0.00% 2,046,203
2014-08-05 2014-08-01 43.920 48,085 -556 0.00% 2,111,909
2014-07-31 2014-07-29 43.650 48,641 -278 0.00% 2,123,195
2014-07-30 2014-07-28 43.650 48,919 -1,111 0.00% 2,135,330
2014-07-28 2014-07-24 43.110 50,030 -1,111 0.00% 2,156,809
2014-07-15 2014-07-11 42.210 51,141 -111,110 0.00% 2,158,678
2014-07-14 2014-07-10 42.030 162,251 +78 0.00% 6,819,460
2014-07-08 2014-07-04 42.030 162,173 +278 0.00% 6,816,182
2014-07-04 2014-07-02 41.760 161,895 +556 0.00% 6,760,786
2014-07-03 2014-06-30 40.410 161,339 -278 0.00% 6,519,758
2014-06-16 2014-06-12 43.064 161,617 +27,856 0.00% 6,959,916
2014-06-13 2014-06-11 43.615 133,761 +30,968 0.00% 5,834,010
2014-06-12 2014-06-10 43.156 102,793 +27,227 0.00% 4,436,142
2014-06-11 2014-06-09 42.789 75,566 +27,227 0.00% 3,233,378
2014-05-14 2014-05-12 41.228 48,339 +80 0.00% 1,992,912
2014-04-15 2014-04-11 42.789 48,259 -1,633 0.00% 2,064,944
2014-04-14 2014-04-10 42.697 49,892 -468 0.00% 2,130,237
2014-04-09 2014-04-07 41.871 50,360 -1,089 0.00% 2,108,602
2014-04-04 2014-04-02 41.044 51,449 -1,089 0.00% 2,111,682
2014-04-01 2014-03-28 39.851 52,538 +2,178 0.00% 2,093,666
2014-03-31 2014-03-27 40.310 50,360 +2,178 0.00% 2,029,992
2014-03-28 2014-03-26 42.972 48,182 +1,090 0.00% 2,070,498
2014-03-14 2014-03-12 42.330 47,092 +77 0.00% 1,993,389
2014-02-14 2014-02-12 43.615 47,015 +77 0.00% 2,050,568
2014-01-28 2014-01-24 44.258 46,938 +816 0.00% 2,077,379
2014-01-14 2014-01-10 44.625 46,122 +74 0.00% 2,058,204
2014-01-02 2013-12-27 45.727 46,048 -2,723 0.00% 2,105,640
2013-12-19 2013-12-17 45.084 48,771 +1,089 0.00% 2,198,808
2013-12-18 2013-12-16 45.360 47,682 +5,446 0.00% 2,162,845
2013-12-16 2013-12-12 45.268 42,236 +73 0.00% 1,911,938
2013-12-13 2013-12-11 45.819 42,163 -545 0.00% 1,931,862
2013-12-11 2013-12-09 47.104 42,708 -2,723 0.00% 2,011,735
2013-12-04 2013-12-02 48.665 45,431 +1,634 0.00% 2,210,916
2013-11-25 2013-11-21 47.747 43,797 -544 0.00% 2,091,182
2013-11-19 2013-11-15 46.645 44,341 -5,446 0.00% 2,068,299
2013-11-14 2013-11-12 45.727 49,787 +71 0.00% 2,276,614
2013-10-15 2013-10-10 46.003 49,716 -1,016 0.00% 2,287,062
2013-09-16 2013-09-12 45.635 50,732 +72 0.00% 2,315,168
2013-09-12 2013-09-10 47.566 50,660 +1,078 0.00% 2,409,699
2013-09-11 2013-09-09 47.378 49,582 -79 0.00% 2,349,119
2013-09-05 2013-09-03 46.816 49,661 -799 0.00% 2,324,907
2013-08-21 2013-08-19 46.628 50,460 +5,329 0.00% 2,352,845
2013-08-19 2013-08-15 46.909 45,131 -5,329 0.00% 2,117,067
2013-08-15 2013-08-12 47.191 50,460 +70 0.00% 2,381,249
2013-08-09 2013-08-07 46.346 50,390 +799 0.00% 2,335,398
2013-08-05 2013-08-01 46.909 49,591 -266 0.00% 2,326,283
2013-07-16 2013-07-12 45.596 49,857 -533 0.00% 2,273,275
2013-07-15 2013-07-11 45.596 50,390 -2,593 0.00% 2,297,578
2013-07-05 2013-07-03 43.720 52,983 +2,665 0.00% 2,316,392
2013-06-28 2013-06-26 44.095 50,318 +533 0.00% 2,218,763
2013-06-27 2013-06-25 43.344 49,785 +799 0.00% 2,157,894
2013-06-17 2013-06-13 45.502 48,986 +73 0.00% 2,228,966
2013-06-14 2013-06-11 46.346 48,913 +533 0.00% 2,266,945
2013-06-03 2013-05-30 49.536 48,380 +799 0.00% 2,396,566
2013-05-30 2013-05-28 53.233 47,581 +1,208 0.00% 2,532,883
2013-05-14 2013-05-10 53.811 46,373 -457 0.00% 2,495,361
2013-05-10 2013-05-08 53.426 46,830 -1,039 0.00% 2,501,921
2013-04-30 2013-04-26 50.827 47,869 -134 0.00% 2,433,014
2013-04-15 2013-04-11 49.286 48,003 +66 0.00% 2,365,891
2013-03-26 2013-03-22 50.538 47,937 -519 0.00% 2,422,627
2013-03-19 2013-03-15 50.923 48,456 +2,597 0.00% 2,467,514
2013-03-14 2013-03-12 51.308 45,859 +64 0.00% 2,352,925
2013-03-13 2013-03-11 51.789 45,795 -2,597 0.00% 2,371,683
2013-02-26 2013-02-22 49.768 48,392 +2,597 0.00% 2,408,355
2013-02-19 2013-02-15 51.885 45,795 +64 0.00% 2,376,092
2013-02-15 2013-02-08 51.693 45,731 -779 0.00% 2,363,967
2013-02-05 2013-02-01 51.693 46,510 -1,039 0.00% 2,404,235
2013-01-21 2013-01-17 49.094 47,549 -1,558 0.00% 2,334,361
2013-01-17 2013-01-15 49.864 49,107 -1,039 0.00% 2,448,666
2013-01-14 2013-01-10 48.035 50,146 +68 0.00% 2,408,758
2013-01-09 2013-01-07 47.842 50,078 -1,039 0.00% 2,395,851
2013-01-08 2013-01-04 47.842 51,117 -1,038 0.00% 2,445,559
2013-01-07 2013-01-03 47.746 52,155 -260 0.00% 2,490,199
2013-01-03 2012-12-31 46.398 52,415 +2,078 0.00% 2,431,974
2012-12-21 2012-12-19 46.976 50,337 -1,559 0.00% 2,364,632
2012-12-19 2012-12-17 46.880 51,896 -2,597 0.00% 2,432,872
2012-12-18 2012-12-14 46.880 54,493 -5,194 0.00% 2,554,619
2012-12-13 2012-12-11 45.628 59,687 +72 0.00% 2,723,419
2012-12-11 2012-12-07 46.206 59,615 +2,597 0.00% 2,754,566
2012-12-10 2012-12-06 46.687 57,018 -6,233 0.00% 2,662,013
2012-12-07 2012-12-05 46.398 63,251 -1,039 0.00% 2,934,748
2012-11-27 2012-11-23 46.398 64,290 -260 0.00% 2,982,956
2012-11-22 2012-11-20 45.340 64,550 -519 0.00% 2,926,668
2012-11-14 2012-11-12 45.628 65,069 +10,720 0.00% 2,968,991
2012-11-09 2012-11-07 46.206 54,349 +520 0.00% 2,511,246
2012-10-31 2012-10-29 45.147 53,829 +5,194 0.00% 2,430,220
2012-10-30 2012-10-26 46.013 48,635 -779 0.00% 2,237,861
2012-10-26 2012-10-24 46.880 49,414 -1,039 0.00% 2,316,516
2012-10-22 2012-10-18 46.110 50,453 +2,077 0.00% 2,326,371
2012-10-18 2012-10-16 46.398 48,376 +2,078 0.00% 2,244,571
2012-10-16 2012-10-12 46.398 46,298 +779 0.00% 2,148,155
2012-10-15 2012-10-11 46.687 45,519 +70 0.00% 2,125,156
2012-09-06 2012-09-04 48.342 45,449 +1,013 0.00% 2,197,113
2012-08-29 2012-08-27 48.047 44,436 +1,524 0.00% 2,135,017
2012-08-22 2012-08-20 48.539 42,912 -1,016 0.00% 2,082,918
2012-08-06 2012-08-02 47.161 43,928 -1,523 0.00% 2,071,684
2012-07-31 2012-07-27 46.373 45,451 -5,079 0.00% 2,107,710
2012-07-24 2012-07-20 46.866 50,530 -508 0.00% 2,368,115
2012-07-11 2012-07-09 45.586 51,038 -1,015 0.00% 2,326,597
2012-07-05 2012-07-03 46.275 52,053 +3,047 0.00% 2,408,741
2012-06-28 2012-06-26 46.669 49,006 -1,016 0.00% 2,287,042
2012-06-27 2012-06-25 46.373 50,022 +2,031 0.00% 2,319,682
2012-06-25 2012-06-21 45.979 47,991 -2,539 0.00% 2,206,598
2012-06-22 2012-06-20 46.275 50,530 +1,016 0.00% 2,338,265
2012-06-20 2012-06-18 46.176 49,514 +2,539 0.00% 2,286,374
2012-06-15 2012-06-13 44.010 46,975 -2,031 0.00% 2,067,382
2012-06-14 2012-06-12 43.321 49,006 -1,016 0.00% 2,122,992
2012-06-11 2012-06-07 42.730 50,022 +3,047 0.00% 2,137,456
2012-06-08 2012-06-06 42.336 46,975 -2,539 0.00% 1,988,757
2012-06-07 2012-06-05 41.746 49,514 +2,539 0.00% 2,066,999
2012-06-06 2012-06-04 41.549 46,975 -2,031 0.00% 1,951,757
2012-06-05 2012-06-01 42.435 49,006 -3,047 0.00% 2,079,567
2012-05-31 2012-05-29 45.834 52,053 +1,288 0.00% 2,385,777
2012-05-30 2012-05-28 44.622 50,765 -10,896 0.00% 2,265,244
2012-05-29 2012-05-25 43.714 61,661 +4,953 0.00% 2,695,422
2012-05-28 2012-05-24 44.521 56,708 -4,953 0.00% 2,524,708
2012-05-25 2012-05-23 44.218 61,661 +4,953 0.00% 2,726,547
2012-05-24 2012-05-22 44.925 56,708 +990 0.00% 2,547,608
2012-05-23 2012-05-21 44.218 55,718 +5,943 0.00% 2,463,757
2012-05-22 2012-05-18 44.319 49,775 +991 0.00% 2,205,993
2012-05-16 2012-05-14 46.136 48,784 -4,953 0.00% 2,250,722
2012-05-15 2012-05-11 46.944 53,737 -990 0.00% 2,522,637
2012-05-11 2012-05-09 48.458 54,727 +9,905 0.00% 2,651,986
2012-05-10 2012-05-08 48.963 44,822 -248 0.00% 2,194,630
2012-05-02 2012-04-27 48.357 45,070 -495 0.00% 2,179,472
2012-04-30 2012-04-26 47.449 45,565 -2,724 0.00% 2,162,009
2012-04-27 2012-04-25 46.944 48,289 -990 0.00% 2,266,885
2012-04-26 2012-04-24 46.641 49,279 +495 0.00% 2,298,435
2012-04-18 2012-04-16 46.136 48,784 -248 0.00% 2,250,722
2012-04-17 2012-04-13 45.632 49,032 -990 0.00% 2,237,414
2012-04-12 2012-04-10 43.411 50,022 +990 0.00% 2,171,490
2012-03-23 2012-03-21 43.512 49,032 -2,476 0.00% 2,133,463
2012-03-21 2012-03-19 44.016 51,508 -4,210 0.00% 2,267,198
2012-03-20 2012-03-16 43.310 55,718 +743 0.00% 2,413,132
2012-03-12 2012-03-08 42.603 54,975 +495 0.00% 2,342,103
2012-03-08 2012-03-06 42.805 54,480 -4,952 0.00% 2,332,015
2012-03-05 2012-03-01 44.016 59,432 -496 0.00% 2,615,984
2012-03-01 2012-02-28 43.714 59,928 -1,485 0.00% 2,619,666
2012-02-13 2012-02-09 43.815 61,413 -1,486 0.00% 2,690,781
2012-02-10 2012-02-08 43.411 62,899 -2,477 0.00% 2,730,489
2012-01-30 2012-01-26 41.997 65,376 -4,952 0.00% 2,745,617
2012-01-18 2012-01-16 39.776 70,328 +990 0.00% 2,797,389
2012-01-13 2012-01-11 38.646 69,338 -15,848 0.00% 2,679,610
2012-01-12 2012-01-10 38.000 85,186 -1,486 0.00% 3,237,026
2011-12-22 2011-12-20 36.950 86,672 -495 0.00% 3,202,493
2011-12-21 2011-12-19 37.030 87,167 -496 0.00% 3,227,823
2011-12-19 2011-12-15 35.940 87,663 -990 0.00% 3,150,610
2011-12-15 2011-12-13 36.021 88,653 -1,486 0.00% 3,193,351
2011-12-13 2011-12-09 36.102 90,139 -495 0.00% 3,254,157
2011-12-01 2011-11-29 34.648 90,634 -991 0.00% 3,140,268
2011-11-30 2011-11-28 34.123 91,625 +991 0.00% 3,126,504
2011-11-28 2011-11-24 33.517 90,634 -4,953 0.00% 3,037,789
2011-11-24 2011-11-22 33.881 95,587 -495 0.00% 3,238,539
2011-11-17 2011-11-15 35.496 96,082 -991 0.00% 3,410,509
2011-11-16 2011-11-14 35.698 97,073 +991 0.00% 3,465,286
2011-11-14 2011-11-10 35.173 96,082 +1,486 0.00% 3,379,469
2011-11-10 2011-11-08 36.707 94,596 -1,982 0.00% 3,472,362
2011-11-09 2011-11-07 36.788 96,578 +6,934 0.00% 3,552,916
2011-11-08 2011-11-04 37.151 89,644 -247 0.00% 3,330,407
2011-11-03 2011-11-01 36.950 89,891 -2,477 0.00% 3,321,434
2011-11-01 2011-10-28 38.686 92,368 -990 0.00% 3,573,348
2011-10-31 2011-10-27 38.201 93,358 +2,476 0.00% 3,566,408
2011-10-26 2011-10-24 37.071 90,882 +2,476 0.00% 3,369,061
2011-10-21 2011-10-19 36.788 88,406 +4,953 0.00% 3,252,284
2011-10-20 2011-10-18 36.263 83,453 -990 0.00% 3,026,262
2011-10-18 2011-10-14 37.232 84,443 -743 0.00% 3,144,002
2011-10-17 2011-10-13 37.555 85,186 -4,953 0.00% 3,199,186
2011-10-13 2011-10-11 35.617 90,139 -991 0.00% 3,210,477
2011-10-11 2011-10-07 33.840 91,130 -4,952 0.00% 3,083,853
2011-10-07 2011-10-04 29.317 96,082 -991 0.00% 2,816,871
2011-10-06 2011-10-03 31.619 97,073 -7,429 0.00% 3,069,365
2011-10-04 2011-09-30 33.719 104,502 +4,953 0.00% 3,523,704
2011-10-03 2011-09-28 35.496 99,549 +990 0.00% 3,533,573
2011-09-28 2011-09-26 36.021 98,559 +248 0.00% 3,550,172
2011-09-27 2011-09-23 37.555 98,311 +991 0.00% 3,692,099
2011-09-20 2011-09-16 41.291 97,320 +4,952 0.00% 4,018,405
2011-09-19 2011-09-15 39.413 92,368 -2,476 0.00% 3,640,488
2011-09-15 2011-09-12 39.776 94,844 +6,438 0.00% 3,772,545
2011-09-09 2011-09-07 44.217 88,406 +4,953 0.00% 3,909,032
2011-09-08 2011-09-06 43.072 83,453 +5,598 0.00% 3,594,520
2011-09-07 2011-09-05 43.072 77,855 +8,170 0.00% 3,353,401
2011-09-06 2011-09-02 44.217 69,685 +4,806 0.00% 3,081,249
2011-09-05 2011-09-01 44.425 64,879 +961 0.00% 2,882,243
2011-09-01 2011-08-30 43.489 63,918 +481 0.00% 2,779,701
2011-08-31 2011-08-29 43.385 63,437 +8,650 0.00% 2,752,183
2011-08-29 2011-08-25 42.968 54,787 -10,573 0.00% 2,354,107
2011-08-26 2011-08-24 40.617 65,360 +961 0.00% 2,654,731
2011-08-25 2011-08-23 42.032 64,399 -3,844 0.00% 2,706,818
2011-08-23 2011-08-19 40.617 68,243 +12,976 0.00% 2,771,829
2011-08-22 2011-08-18 42.032 55,267 -9,852 0.00% 2,322,982
2011-08-19 2011-08-17 42.448 65,119 +17,301 0.00% 2,764,181
2011-08-18 2011-08-16 40.659 47,818 -3,845 0.00% 1,944,216
2011-08-17 2011-08-15 40.159 51,663 +5,046 0.00% 2,074,749
2011-08-12 2011-08-10 39.826 46,617 +961 0.00% 1,856,585
2011-07-22 2011-07-20 47.650 45,656 -2,883 0.00% 2,175,514
2011-07-11 2011-07-07 47.754 48,539 +240 0.00% 2,317,940
2011-06-15 2011-06-13 47.962 48,299 -481 0.00% 2,316,529
2011-06-14 2011-06-10 47.442 48,780 +481 0.00% 2,314,223
2011-06-10 2011-06-08 47.754 48,299 +1,682 0.00% 2,306,479
2011-05-25 2011-05-23 48.586 46,617 +481 0.00% 2,264,956
2011-05-18 2011-05-16 51.982 46,136 +1,075 0.00% 2,398,263
2011-05-17 2011-05-13 52.302 45,061 -9,388 0.00% 2,356,782
2011-05-04 2011-04-29 51.982 54,449 +2,347 0.00% 2,830,394
2011-04-15 2011-04-13 52.409 52,102 +469 0.00% 2,730,591
2011-04-14 2011-04-12 52.622 51,633 -704 0.00% 2,717,011
2011-03-30 2011-03-28 52.941 52,337 -235 0.00% 2,770,782
2011-03-29 2011-03-25 51.982 52,572 -4,928 0.00% 2,732,823
2011-03-25 2011-03-23 50.598 57,500 +2,816 0.00% 2,909,367
2011-03-24 2011-03-22 51.556 54,684 +3,521 0.00% 2,819,310
2011-03-21 2011-03-17 50.278 51,163 -470 0.00% 2,572,380
2011-03-10 2011-03-08 53.580 51,633 -469 0.00% 2,766,511
2011-03-04 2011-03-02 52.728 52,102 -65,715 0.00% 2,747,241
2011-03-02 2011-02-28 51.450 117,817 -704 0.00% 6,061,669
2011-02-25 2011-02-23 50.278 118,521 -938 0.00% 5,959,014
2011-02-24 2011-02-22 49.746 119,459 +938 0.00% 5,942,551
2011-02-21 2011-02-17 51.024 118,521 -9,387 0.00% 6,047,390
2011-02-18 2011-02-16 51.450 127,908 +9,387 0.00% 6,580,850
2011-02-17 2011-02-15 50.704 118,521 +1,408 0.00% 6,009,515
2011-02-16 2011-02-14 50.598 117,113 -938 0.00% 5,925,648
2011-02-14 2011-02-10 48.893 118,051 +2,347 0.00% 5,771,909
2011-02-08 2011-02-02 54.326 115,704 +938 0.00% 6,285,729
2011-02-07 2011-01-31 53.580 114,766 -234 0.00% 6,149,196
2011-02-01 2011-01-28 53.687 115,000 +234 0.00% 6,173,984
2011-01-28 2011-01-26 55.072 114,766 +470 0.00% 6,320,347
2011-01-27 2011-01-25 55.924 114,296 +24,877 0.00% 6,391,863
2011-01-24 2011-01-20 58.054 89,419 +1,878 0.00% 5,191,148
2011-01-20 2011-01-18 58.480 87,541 +1,173 0.00% 5,119,423
2011-01-19 2011-01-17 58.906 86,368 +939 0.00% 5,087,625
2011-01-18 2011-01-14 59.759 85,429 -1,173 0.00% 5,105,112
2011-01-17 2011-01-13 58.054 86,602 -939 0.00% 5,027,610
2011-01-14 2011-01-12 57.841 87,541 +1,173 0.00% 5,063,473
2011-01-12 2011-01-10 57.415 86,368 +470 0.00% 4,958,825
2011-01-10 2011-01-06 59.439 85,898 -1,408 0.00% 5,105,689
2011-01-05 2011-01-03 56.989 87,306 -704 0.00% 4,975,480
2010-12-29 2010-12-24 55.072 88,010 +1,408 0.00% 4,846,851
2010-12-28 2010-12-22 55.924 86,602 -939 0.00% 4,843,110
2010-12-20 2010-12-16 54.539 87,541 +14,082 0.00% 4,774,398
2010-12-14 2010-12-10 54.752 73,459 -470 0.00% 4,022,030
2010-12-13 2010-12-09 55.285 73,929 +15,021 0.00% 4,087,138
2010-12-10 2010-12-08 55.178 58,908 +2,816 0.00% 3,250,433
2010-12-09 2010-12-07 56.243 56,092 -469 0.00% 3,154,801
2010-12-08 2010-12-06 56.456 56,561 +938 0.00% 3,193,229
2010-12-07 2010-12-03 58.906 55,623 -1,877 0.00% 3,276,549
2010-12-03 2010-12-01 59.013 57,500 -470 0.00% 3,393,241
2010-12-02 2010-11-30 56.882 57,970 -938 0.00% 3,297,476
2010-12-01 2010-11-29 56.989 58,908 -234,695 0.00% 3,357,107
2010-11-30 2010-11-26 55.391 293,603 +470 0.01% 16,263,011
2010-11-29 2010-11-25 55.604 293,133 +42,245 0.01% 16,299,427
2010-11-26 2010-11-24 56.350 250,888 -939 0.01% 14,137,502
2010-11-25 2010-11-23 55.498 251,827 +3,286 0.01% 13,975,815
2010-11-24 2010-11-22 56.776 248,541 +4,693 0.01% 14,111,149
2010-11-23 2010-11-19 57.841 243,848 +28,164 0.00% 14,104,450
2010-11-22 2010-11-18 58.374 215,684 +469 0.00% 12,590,287
2010-11-19 2010-11-17 57.522 215,215 +14,786 0.00% 12,379,509
2010-11-18 2010-11-16 56.669 200,429 +15,959 0.00% 11,358,195
2010-11-16 2010-11-12 58.800 184,470 +23,470 0.00% 10,846,808
2010-11-15 2010-11-11 61.463 161,000 +14,081 0.00% 9,895,524
2010-11-12 2010-11-10 61.356 146,919 +704 0.00% 9,014,416
2010-11-09 2010-11-05 56.989 146,215 -3,755 0.00% 8,332,644
2010-11-08 2010-11-04 55.391 149,970 -939 0.00% 8,307,012
2010-11-02 2010-10-29 51.769 150,909 +1,409 0.00% 7,812,473
2010-11-01 2010-10-28 52.089 149,500 +3,755 0.00% 7,787,305
2010-10-29 2010-10-27 52.622 145,745 +71,347 0.00% 7,669,336
2010-10-28 2010-10-26 54.219 74,398 +32,857 0.00% 4,033,817
2010-10-20 2010-10-18 53.474 41,541 +23,470 0.00% 2,221,354
2010-10-15 2010-10-13 55.178 18,071 -5,868 0.00% 997,124
2010-10-08 2010-10-06 52.515 23,939 +2,347 0.00% 1,257,159
2010-10-07 2010-10-05 53.367 21,592 +3,051 0.00% 1,152,306
2010-09-28 2010-09-24 49.959 18,541 -3,755 0.00% 926,282
2010-09-17 2010-09-15 48.361 22,296 -469 0.00% 1,078,251
2010-09-13 2010-09-09 46.550 22,765 -6,102 0.00% 1,059,708
2010-09-09 2010-09-07 48.359 28,867 +46 0.00% 1,395,975
2010-09-08 2010-09-06 48.467 28,821 -92,227 0.00% 1,396,875
2010-08-25 2010-08-23 43.913 121,048 +23,057 0.00% 5,315,617
2010-08-24 2010-08-20 44.455 97,991 +23,056 0.00% 4,356,232
2010-08-17 2010-08-13 45.431 74,935 -46,113 0.00% 3,404,393
2010-08-11 2010-08-09 44.998 121,048 -78,393 0.00% 5,446,866
2010-08-09 2010-08-05 43.805 199,441 -923 0.00% 8,736,486
2010-08-04 2010-08-02 45.106 200,364 -230 0.00% 9,037,619
2010-08-03 2010-07-30 43.241 200,594 +46,113 0.00% 8,673,894
2010-07-30 2010-07-28 42.937 154,481 -922 0.00% 6,633,019
2010-07-29 2010-07-27 41.680 155,403 +32,280 0.00% 6,477,147
2010-07-28 2010-07-26 41.983 123,123 +92,227 0.00% 5,169,107
2010-07-26 2010-07-22 41.983 30,896 -4,611 0.00% 1,297,115
2010-07-16 2010-07-14 40.162 35,507 -4,612 0.00% 1,426,021
2010-07-12 2010-07-08 38.297 40,119 -1,383 0.00% 1,536,427
2010-07-05 2010-06-30 38.730 41,502 +4,611 0.00% 1,607,391
2010-06-29 2010-06-25 39.598 36,891 -6,456 0.00% 1,460,805
2010-06-24 2010-06-22 38.991 43,347 +1,845 0.00% 1,690,129
2010-06-23 2010-06-21 38.817 41,502 -923 0.00% 1,610,991
2010-06-22 2010-06-18 38.514 42,425 -4,611 0.00% 1,633,939
2010-06-18 2010-06-15 37.646 47,036 +4,611 0.00% 1,770,725
2010-06-15 2010-06-11 38.123 42,425 -4,611 0.00% 1,617,379
2010-06-14 2010-06-10 37.386 47,036 +4,611 0.00% 1,758,485
2010-06-11 2010-06-09 37.343 42,425 -6,917 0.00% 1,584,258
2010-06-08 2010-06-04 37.603 49,342 +3,690 0.00% 1,855,397
2010-06-07 2010-06-03 37.603 45,652 -3,690 0.00% 1,716,643
2010-06-02 2010-05-31 38.123 49,342 +3,690 0.00% 1,881,077
2010-06-01 2010-05-28 37.906 45,652 -692 0.00% 1,730,503
2010-05-27 2010-05-25 35.868 46,344 -692 0.00% 1,662,264
2010-05-26 2010-05-24 36.345 47,036 +922 0.00% 1,709,525
2010-05-14 2010-05-12 37.126 46,114 +692 0.00% 1,712,015
2010-05-12 2010-05-10 40.311 45,422 +9,223 0.00% 1,830,985
2010-05-11 2010-05-07 40.131 36,199 +2,039 0.00% 1,452,716
2010-05-04 2010-04-30 42.326 34,160 -4,465 0.00% 1,445,858
2010-05-03 2010-04-29 42.192 38,625 +4,465 0.00% 1,629,654
2010-04-13 2010-04-09 42.102 34,160 +4,466 0.00% 1,438,208
2010-04-07 2010-03-31 41.475 29,694 +893 0.00% 1,231,561
2010-03-29 2010-03-25 41.520 28,801 +2,679 0.00% 1,195,813
2010-03-10 2010-03-08 40.893 26,122 -13,396 0.00% 1,068,202
2010-02-10 2010-02-08 38.429 39,518 -2,233 0.00% 1,518,652
2010-02-09 2010-02-05 38.385 41,751 +2,233 0.00% 1,602,595
2010-02-08 2010-02-04 39.101 39,518 -2,903 0.00% 1,545,202
2010-01-29 2010-01-27 36.324 42,421 +447 0.00% 1,540,912
2010-01-25 2010-01-21 36.996 41,974 -1,116 0.00% 1,552,875
2010-01-21 2010-01-19 37.623 43,090 -6,922 0.00% 1,621,182
2010-01-15 2010-01-13 37.354 50,012 +447 0.00% 1,868,170
2010-01-07 2010-01-05 38.564 49,565 +11,386 0.00% 1,911,412
2009-12-14 2009-12-10 40.355 38,179 -893 0.00% 1,540,726
2009-12-08 2009-12-04 42.416 39,072 +893 0.00% 1,657,264
2009-11-12 2009-11-10 42.460 38,179 -4,465 0.00% 1,621,097
2009-11-10 2009-11-06 41.341 42,644 -4,465 0.00% 1,762,933
2009-11-02 2009-10-29 39.818 47,109 +4,912 0.00% 1,875,779
2009-10-22 2009-10-20 40.624 42,197 -4,466 0.00% 1,714,214
2009-10-21 2009-10-19 40.490 46,663 -446 0.00% 1,889,371
2009-10-20 2009-10-16 38.832 47,109 -670 0.00% 1,829,360
2009-10-16 2009-10-14 39.415 47,779 -4,465 0.00% 1,883,197
2009-10-14 2009-10-12 38.564 52,244 -893 0.00% 2,014,725
2009-10-09 2009-10-07 37.937 53,137 -2,233 0.00% 2,015,842
2009-10-08 2009-10-06 37.041 55,370 -2,233 0.00% 2,050,955
2009-10-07 2009-10-05 36.638 57,603 +4,466 0.00% 2,110,447
2009-10-06 2009-10-02 37.354 53,137 +669 0.00% 1,984,903
2009-10-02 2009-09-29 38.340 52,468 -669 0.00% 2,011,613
2009-09-24 2009-09-22 39.639 53,137 -1,787 0.00% 2,106,281
2009-09-23 2009-09-21 39.280 54,924 +1,787 0.00% 2,157,436
2009-09-22 2009-09-18 38.609 53,137 +669 0.00% 2,051,542
2009-09-16 2009-09-14 37.937 52,468 -2,679 0.00% 1,990,463
2009-09-11 2009-09-09 38.093 55,147 +13,396 0.00% 2,100,733
2009-09-10 2009-09-08 38.503 41,751 +712 0.00% 1,607,557
2009-09-08 2009-09-04 36.909 41,039 -2,195 0.00% 1,514,692
2009-09-07 2009-09-03 35.724 43,234 -878 0.00% 1,544,487
2009-09-04 2009-09-02 35.314 44,112 +439 0.00% 1,557,762
2009-09-02 2009-08-31 35.405 43,673 +2,195 0.00% 1,546,239
2009-09-01 2009-08-28 36.453 41,478 -1,097 0.00% 1,511,995
2009-08-28 2009-08-26 35.815 42,575 +1,097 0.00% 1,524,825
2009-08-21 2009-08-19 33.582 41,478 -1,756 0.00% 1,392,926
2009-08-20 2009-08-18 33.992 43,234 +1,756 0.00% 1,469,626
2009-08-11 2009-08-07 33.947 41,478 -4,170 0.00% 1,408,046
2009-08-05 2009-08-03 36.635 45,648 +6,584 0.00% 1,672,324
2009-07-27 2009-07-23 35.405 39,064 -1,097 0.00% 1,383,058
2009-07-23 2009-07-21 34.630 40,161 -659 0.00% 1,390,788
2009-07-22 2009-07-20 34.311 40,820 +1,098 0.00% 1,400,589
2009-07-13 2009-07-09 31.441 39,722 -439 0.00% 1,248,886
2009-07-03 2009-06-30 30.939 40,161 -8,779 0.00% 1,242,559
2009-07-02 2009-06-29 30.210 48,940 -8,778 0.00% 1,478,496
2009-06-30 2009-06-26 30.074 57,718 +10,534 0.00% 1,735,793
2009-06-29 2009-06-25 28.980 47,184 -1,756 0.00% 1,367,397
2009-06-25 2009-06-23 28.069 48,940 +4,389 0.00% 1,373,686
2009-06-23 2009-06-19 30.165 44,551 +4,390 0.00% 1,343,873
2009-06-22 2009-06-18 29.709 40,161 -2,195 0.00% 1,193,149
2009-06-17 2009-06-15 30.347 42,356 +2,195 0.00% 1,285,381
2009-06-16 2009-06-12 31.258 40,161 -4,390 0.00% 1,255,369
2009-06-15 2009-06-11 31.167 44,551 +2,195 0.00% 1,388,533
2009-06-12 2009-06-10 31.668 42,356 -4,389 0.00% 1,341,351
2009-06-11 2009-06-09 29.664 46,745 +4,828 0.00% 1,386,624
2009-06-09 2009-06-05 32.261 41,917 +2,195 0.00% 1,352,278
2009-06-08 2009-06-04 32.534 39,722 -1,756 0.00% 1,292,326
2009-06-05 2009-06-03 31.805 41,478 -2,634 0.00% 1,319,216
2009-06-03 2009-06-01 30.165 44,112 +439 0.00% 1,330,630
2009-06-02 2009-05-29 28.114 43,673 -5,706 0.00% 1,227,837
2009-06-01 2009-05-27 25.380 49,379 +3,073 0.00% 1,253,257
2009-05-27 2009-05-25 25.061 46,306 +4,389 0.00% 1,160,493
2009-05-26 2009-05-22 24.970 41,917 -439 0.00% 1,046,679
2009-05-19 2009-05-15 25.061 42,356 +439 0.00% 1,061,501
2009-05-15 2009-05-13 25.654 41,917 -4,389 0.00% 1,075,329
2009-05-14 2009-05-12 25.517 46,306 +4,389 0.00% 1,181,593
2009-05-12 2009-05-08 27.112 41,917 -878 0.00% 1,136,449
2009-05-11 2009-05-07 26.747 42,795 +878 0.00% 1,144,653
2009-05-06 2009-05-04 25.973 41,917 -6,584 0.00% 1,088,699
2009-05-05 2009-04-30 25.198 48,501 +1,317 0.00% 1,222,133
2009-04-27 2009-04-23 25.061 47,184 -2,634 0.00% 1,182,497
2009-04-22 2009-04-20 24.606 49,818 -1,755 0.00% 1,225,809
2009-04-09 2009-04-07 21.074 51,573 -2,195 0.00% 1,086,868
2009-04-03 2009-04-01 19.821 53,768 -2,195 0.00% 1,065,751
2009-03-30 2009-03-26 18.637 55,963 -877 0.00% 1,042,958
2009-03-25 2009-03-23 17.680 56,840 -2,195 0.00% 1,004,913
2009-03-18 2009-03-16 16.586 59,035 -2,195 0.00% 979,160
2009-03-11 2009-03-09 14.353 61,230 +2,195 0.00% 878,856
2009-02-25 2009-02-23 18.432 59,035 +878 0.00% 1,088,105
2009-02-13 2009-02-11 18.614 58,157 -439 0.00% 1,082,522
2009-02-09 2009-02-05 18.340 58,596 +439 0.00% 1,074,673
2009-02-03 2009-01-30 18.295 58,157 -2,195 0.00% 1,063,972
2009-02-02 2009-01-29 18.637 60,352 -6,145 0.00% 1,124,754
2009-01-30 2009-01-23 17.862 66,497 +2,195 0.00% 1,187,766
2009-01-23 2009-01-21 17.771 64,302 +1,317 0.00% 1,142,699
2009-01-21 2009-01-19 19.457 62,985 +4,389 0.00% 1,225,484
2009-01-15 2009-01-13 20.095 58,596 -10,534 0.00% 1,177,468
2009-01-14 2009-01-12 20.072 69,130 +10,534 0.00% 1,387,571
2009-01-12 2009-01-08 20.095 58,596 -4,389 0.00% 1,177,468
2009-01-07 2009-01-05 20.801 62,985 -21,946 0.00% 1,310,149
2009-01-06 2009-01-02 20.641 84,931 -12,071 0.00% 1,753,102
2009-01-05 2008-12-31 20.004 97,002 -7,900 0.00% 1,940,385
2009-01-02 2008-12-29 20.004 104,902 -4,390 0.00% 2,098,413
2008-12-30 2008-12-24 19.844 109,292 +439 0.00% 2,168,799
2008-12-29 2008-12-22 19.776 108,853 -17,557 0.00% 2,152,647
2008-12-23 2008-12-19 20.186 126,410 +17,118 0.00% 2,551,690
2008-12-22 2008-12-18 20.505 109,292 +37,309 0.00% 2,241,009
2008-12-19 2008-12-17 19.730 71,983 +8,778 0.00% 1,420,236
2008-12-18 2008-12-16 19.388 63,205 +10,973 0.00% 1,225,445
2008-12-17 2008-12-15 19.753 52,232 -2,194 0.00% 1,031,736
2008-12-16 2008-12-12 20.733 54,426 +2,194 0.00% 1,128,393
2008-12-10 2008-12-08 22.100 52,232 -439 0.00% 1,154,306
2008-11-24 2008-11-20 17.520 52,671 +439 0.00% 922,806
2008-11-17 2008-11-13 18.637 52,232 +220 0.00% 973,425
2008-11-05 2008-11-03 19.069 52,012 +219 0.00% 991,840
2008-10-29 2008-10-27 18.477 51,793 +220 0.00% 956,984
2008-10-28 2008-10-24 21.484 51,573 +4,389 0.00% 1,108,018
2008-10-27 2008-10-23 23.467 47,184 -658 0.00% 1,107,247
2008-10-21 2008-10-17 25.061 47,842 +4,608 0.00% 1,198,988
2008-10-16 2008-10-14 29.208 43,234 -4,389 0.00% 1,262,775
2008-10-15 2008-10-13 28.023 47,623 -2,634 0.00% 1,334,549
2008-10-10 2008-10-08 26.155 50,257 +4,609 0.00% 1,314,471
2008-10-09 2008-10-06 28.707 45,648 +439 0.00% 1,310,403
2008-10-06 2008-10-02 30.757 45,209 -878 0.00% 1,390,501
2008-10-02 2008-09-29 31.441 46,087 -1,317 0.00% 1,449,006
2008-09-30 2008-09-26 32.580 47,404 +439 0.00% 1,544,414
2008-09-23 2008-09-19 33.673 46,965 +878 0.00% 1,581,472
2008-09-17 2008-09-12 37.364 46,087 +2,634 0.00% 1,722,007
2008-09-11 2008-09-09 41.484 43,453 +1,069 0.00% 1,802,585
2008-08-21 2008-08-19 42.745 42,384 +2,141 0.00% 1,811,699
2008-08-14 2008-08-12 45.781 40,243 -857 0.00% 1,842,381
2008-06-27 2008-06-25 47.416 41,100 -428 0.00% 1,948,816
2008-06-24 2008-06-20 46.482 41,528 -428 0.00% 1,930,310
2008-06-20 2008-06-18 47.650 41,956 -428 0.00% 1,999,204
2008-06-03 2008-05-30 46.576 42,384 -856 0.00% 1,974,059
2008-05-09 2008-05-07 49.046 43,240 +1,024 0.00% 2,120,745
2008-04-25 2008-04-23 47.969 42,216 -836 0.00% 2,025,071
2008-04-24 2008-04-22 47.754 43,052 +2,090 0.00% 2,055,904
2008-04-22 2008-04-18 46.653 40,962 -418 0.00% 1,911,017
2008-04-08 2008-04-03 46.606 41,380 -836 0.00% 1,928,539
2008-03-19 2008-03-17 39.763 42,216 -418 0.00% 1,678,638
2008-03-13 2008-03-11 43.687 42,634 -626 0.00% 1,862,541
2008-03-07 2008-03-05 44.596 43,260 +417 0.00% 1,929,218
2008-02-26 2008-02-22 44.835 42,843 +2,090 0.00% 1,920,872
2008-02-12 2008-02-06 45.553 40,753 +209 0.00% 1,856,416
2008-01-28 2008-01-24 46.558 40,544 -2,090 0.00% 1,887,636
2008-01-24 2008-01-22 42.299 42,634 +2,090 0.00% 1,803,380
2008-01-23 2008-01-21 47.180 40,544 +418 0.00% 1,912,856
2008-01-16 2008-01-14 56.343 40,126 -1,254 0.00% 2,260,818
2008-01-15 2008-01-11 55.266 41,380 +1,045 0.00% 2,286,922
2008-01-14 2008-01-10 54.668 40,335 -4,179 0.00% 2,205,043
2007-12-27 2007-12-20 48.926 44,514 -836 0.00% 2,177,904
2007-12-20 2007-12-18 48.209 45,350 -2,090 0.00% 2,186,257
2007-12-14 2007-12-12 52.874 47,440 +2,299 0.00% 2,508,337
2007-12-11 2007-12-07 51.558 45,141 -836 0.00% 2,327,380
2007-12-10 2007-12-06 51.917 45,977 -5,434 0.00% 2,386,983
2007-12-07 2007-12-05 49.285 51,411 -836 0.00% 2,533,799
2007-11-23 2007-11-21 43.782 52,247 +836 0.00% 2,287,501
2007-11-15 2007-11-13 47.706 51,411 -209 0.00% 2,452,619
2007-11-14 2007-11-12 48.926 51,620 +209 0.00% 2,525,575
2007-11-08 2007-11-06 50.960 51,411 -2,926 0.00% 2,619,899
2007-11-06 2007-11-02 52.754 54,337 -2,090 0.00% 2,866,508
2007-11-05 2007-11-01 54.190 56,427 +836 0.00% 3,057,765
2007-11-01 2007-10-30 53.113 55,591 +2,090 0.00% 2,952,612
2007-10-31 2007-10-29 53.711 53,501 -2,090 0.00% 2,873,605
2007-10-29 2007-10-25 50.003 55,591 +418 0.00% 2,779,711
2007-10-25 2007-10-23 49.644 55,173 +627 0.00% 2,739,010
2007-10-23 2007-10-18 51.199 54,546 -2,090 0.00% 2,792,708
2007-10-16 2007-10-12 51.917 56,636 -2,090 0.00% 2,940,365
2007-10-12 2007-10-10 48.807 58,726 -418 0.00% 2,866,220
2007-10-09 2007-10-05 48.089 59,144 -2,089 0.00% 2,844,171
2007-10-05 2007-10-03 46.845 61,233 -4,180 0.00% 2,868,449
2007-10-03 2007-09-28 47.132 65,413 -4,180 0.00% 3,083,040
2007-10-02 2007-09-27 46.653 69,593 -3,344 0.00% 3,246,752
2007-09-19 2007-09-17 42.443 72,937 -2,508 0.00% 3,095,640
2007-09-17 2007-09-13 42.825 75,445 +1,254 0.00% 3,230,966
2007-09-13 2007-09-11 42.443 74,191 +6,270 0.00% 3,148,863
2007-09-06 2007-09-04 45.836 67,921 +1,554 0.00% 3,113,252
2007-09-05 2007-09-03 45.689 66,367 +817 0.00% 3,032,273
2007-09-04 2007-08-31 45.836 65,550 +2,042 0.00% 3,004,574
2007-09-03 2007-08-30 45.298 63,508 +1,226 0.00% 2,876,766
2007-08-29 2007-08-27 46.522 62,282 -20,421 0.00% 2,897,481
2007-08-28 2007-08-24 45.934 82,703 +20,421 0.00% 3,798,906
2007-08-03 2007-08-01 49.460 62,282 +2,450 0.00% 3,080,479
2007-08-02 2007-07-31 49.705 59,832 -613 0.00% 2,973,952
2007-07-31 2007-07-27 47.208 60,445 -4,084 0.00% 2,853,460
2007-07-24 2007-07-20 48.334 64,529 -2,042 0.00% 3,118,936
2007-07-16 2007-07-12 48.383 66,571 +4,084 0.00% 3,220,894
2007-07-13 2007-07-11 47.746 62,487 -2,246 0.00% 2,983,518
2007-07-11 2007-07-09 47.354 64,733 +4,084 0.00% 3,065,396
2007-07-10 2007-07-06 46.473 60,649 -2,042 0.00% 2,818,540
2007-07-09 2007-07-05 46.375 62,691 -1,021 0.00% 2,907,298
2007-06-27 2007-06-25 45.445 63,712 +1,634 0.00% 2,895,367
2007-06-26 2007-06-22 45.787 62,078 0.00% 2,842,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top