History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 -1,557
2021-05-24 2021-05-20 35.895 1,557 -9,344 0.00% 55,889
2021-05-20 2021-05-17 38.416 10,901 +296 0.00% 418,777
2021-05-17 2021-05-13 38.284 10,605 -3,787 0.00% 406,005
2021-05-11 2021-05-07 38.482 14,392 -1,137 0.00% 553,838
2021-05-03 2021-04-29 36.502 15,529 -361,322 0.00% 566,842
2021-04-29 2021-04-27 35.776 376,851 -23,104 0.00% 13,482,242
2021-04-28 2021-04-26 35.842 399,955 -1,136 0.00% 14,335,212
2021-04-27 2021-04-23 36.040 401,091 -14,771 0.01% 14,455,353
2021-04-26 2021-04-22 35.710 415,862 +2,273 0.01% 14,850,451
2021-04-23 2021-04-21 35.908 413,589 -3,788 0.01% 14,851,182
2021-04-22 2021-04-20 36.568 417,377 -9,090 0.01% 15,262,702
2021-04-21 2021-04-19 36.370 426,467 -6,060 0.01% 15,510,656
2021-04-20 2021-04-16 36.040 432,527 -6,060 0.01% 15,588,309
2021-04-19 2021-04-15 35.842 438,587 -7,196 0.01% 15,719,862
2021-04-16 2021-04-14 36.304 445,783 -12,120 0.01% 16,183,757
2021-04-15 2021-04-13 35.578 457,903 -3,408 0.01% 16,291,287
2021-04-14 2021-04-12 35.578 461,311 -16,665 0.01% 16,412,537
2021-04-13 2021-04-09 35.908 477,976 -2,273 0.01% 17,163,195
2021-04-12 2021-04-08 35.248 480,249 -1,515 0.01% 16,927,814
2021-04-09 2021-04-07 35.380 481,764 -1,515 0.01% 17,044,815
2021-04-08 2021-04-01 35.578 483,279 -1,515 0.01% 17,194,115
2021-04-07 2021-03-31 35.842 484,794 -757 0.01% 17,376,016
2021-04-01 2021-03-30 37.558 485,551 -107,185 0.01% 18,236,449
2021-03-31 2021-03-29 37.294 592,736 -9,468 0.01% 22,105,630
2021-03-30 2021-03-26 37.228 602,204 -379 0.01% 22,418,982
2021-03-29 2021-03-25 37.360 602,583 -28,027 0.01% 22,512,641
2021-03-25 2021-03-23 37.690 630,610 -758 0.01% 23,767,862
2021-03-24 2021-03-22 37.690 631,368 -1,136 0.01% 23,796,431
2021-03-23 2021-03-19 37.360 632,504 -758 0.01% 23,630,497
2021-03-22 2021-03-18 37.822 633,262 -378 0.01% 23,951,416
2021-03-19 2021-03-17 37.822 633,640 -6,060 0.01% 23,965,713
2021-03-18 2021-03-16 37.888 639,700 -379 0.01% 24,237,141
2021-03-17 2021-03-15 38.152 640,079 -1,894 0.01% 24,420,501
2021-03-16 2021-03-12 37.360 641,973 -3,787 0.01% 23,984,261
2021-03-15 2021-03-11 37.360 645,760 -3,788 0.01% 24,125,744
2021-03-12 2021-03-10 37.624 649,548 -21,588 0.01% 24,438,765
2021-03-11 2021-03-09 37.624 671,136 -758 0.01% 25,250,997
2021-03-10 2021-03-08 37.096 671,894 -51,130 0.01% 24,924,716
2021-03-08 2021-03-04 35.644 723,024 -8,333 0.01% 25,771,496
2021-03-05 2021-03-03 34.786 731,357 -12,877 0.01% 25,440,942
2021-03-04 2021-03-02 33.466 744,234 -10,605 0.01% 24,906,380
2021-03-03 2021-03-01 33.598 754,839 -8,332 0.01% 25,360,935
2021-03-02 2021-02-26 34.060 763,171 -12,877 0.01% 25,993,497
2021-03-01 2021-02-25 34.390 776,048 -13,635 0.01% 26,688,211
2021-02-26 2021-02-24 33.136 789,683 -4,924 0.01% 26,166,742
2021-02-25 2021-02-23 33.334 794,607 -9,847 0.01% 26,487,253
2021-02-24 2021-02-22 32.212 804,454 -4,166 0.01% 25,912,791
2021-02-23 2021-02-19 32.080 808,620 -1,515 0.01% 25,940,234
2021-02-22 2021-02-18 31.816 810,135 -10,227 0.01% 25,774,935
2021-02-19 2021-02-17 32.014 820,362 -3,787 0.01% 26,262,763
2021-02-18 2021-02-16 31.750 824,149 -6,060 0.01% 26,166,399
2021-02-17 2021-02-11 31.222 830,209 -10,605 0.01% 25,920,402
2021-02-16 2021-02-09 30.627 840,814 -14,013 0.01% 25,752,006
2021-02-10 2021-02-08 30.429 854,827 -7,575 0.01% 26,011,914
2021-02-09 2021-02-05 30.231 862,402 -1,137 0.01% 26,071,642
2021-02-08 2021-02-04 30.165 863,539 -6,817 0.01% 26,049,015
2021-02-05 2021-02-03 30.297 870,356 -78,021 0.01% 26,369,553
2021-02-04 2021-02-02 30.627 948,377 -1,894 0.01% 29,046,388
2021-02-03 2021-02-01 30.759 950,271 -95,823 0.01% 29,229,847
2021-02-02 2021-01-29 30.627 1,046,094 +2,273 0.01% 32,039,213
2021-02-01 2021-01-28 31.024 1,043,821 -11,362 0.01% 32,382,997
2021-01-29 2021-01-27 31.552 1,055,183 +2,272 0.01% 33,292,686
2021-01-28 2021-01-26 31.486 1,052,911 +7,575 0.01% 33,151,500
2021-01-27 2021-01-25 31.750 1,045,336 +20,452 0.01% 33,188,997
2021-01-25 2021-01-21 32.476 1,024,884 -33,329 0.01% 33,283,805
2021-01-22 2021-01-20 32.146 1,058,213 -73,477 0.01% 34,016,937
2021-01-21 2021-01-19 32.476 1,131,690 -53,024 0.01% 36,752,402
2021-01-20 2021-01-18 32.080 1,184,714 +31,814 0.01% 38,005,193
2021-01-19 2021-01-15 32.344 1,152,900 +1,137 0.01% 37,289,011
2021-01-15 2021-01-13 32.542 1,151,763 -758 0.01% 37,480,311
2021-01-14 2021-01-12 32.806 1,152,521 +77,264 0.01% 37,809,278
2021-01-13 2021-01-11 33.070 1,075,257 +74,234 0.01% 35,558,477
2021-01-12 2021-01-08 33.532 1,001,023 -3,787 0.01% 33,566,102
2021-01-11 2021-01-07 32.740 1,004,810 -9,090 0.01% 32,897,188
2021-01-08 2021-01-06 31.816 1,013,900 +85,596 0.01% 32,257,842
2021-01-07 2021-01-05 32.212 928,304 -757 0.01% 29,902,203
2021-01-06 2021-01-04 31.684 929,061 -83,324 0.01% 29,435,988
2021-01-05 2020-12-31 31.024 1,012,385 +8,332 0.01% 31,407,741
2020-12-30 2020-12-28 31.420 1,004,053 -2,272 0.01% 31,546,904
2020-12-28 2020-12-22 30.759 1,006,325 -758 0.01% 30,954,039
2020-12-23 2020-12-21 30.495 1,007,083 -34,087 0.01% 30,711,455
2020-12-22 2020-12-18 31.222 1,041,170 +14,392 0.01% 32,506,928
2020-12-21 2020-12-17 31.948 1,026,778 +5,303 0.01% 32,803,113
2020-12-18 2020-12-16 32.410 1,021,475 +5,302 0.01% 33,105,670
2020-12-16 2020-12-14 32.542 1,016,173 -1,515 0.01% 33,067,984
2020-12-15 2020-12-11 31.684 1,017,688 +1,515 0.01% 32,244,009
2020-12-14 2020-12-10 32.278 1,016,173 +37,875 0.01% 32,799,684
2020-12-11 2020-12-09 32.410 978,298 +75,749 0.01% 31,706,318
2020-12-10 2020-12-08 32.278 902,549 -106,049 0.01% 29,132,167
2020-12-09 2020-12-07 32.476 1,008,598 +379 0.01% 32,754,906
2020-12-01 2020-11-27 33.268 1,008,219 +15,150 0.01% 33,541,197
2020-11-30 2020-11-26 32.938 993,069 +94,686 0.01% 32,709,441
2020-11-27 2020-11-25 33.598 898,383 -105,291 0.01% 30,183,699
2020-11-26 2020-11-24 32.542 1,003,674 +757 0.01% 32,661,245
2020-11-25 2020-11-23 32.542 1,002,917 +101,504 0.01% 32,636,611
2020-11-24 2020-11-20 32.806 901,413 -18,180 0.01% 29,571,500
2020-11-23 2020-11-19 32.476 919,593 -9,847 0.01% 29,864,408
2020-11-20 2020-11-18 32.278 929,440 -2,651 0.01% 30,000,146
2020-11-18 2020-11-16 31.552 932,091 -1,515 0.01% 29,408,939
2020-11-17 2020-11-13 31.684 933,606 +3,787 0.01% 29,579,990
2020-11-13 2020-11-11 32.740 929,819 -12,120 0.01% 30,442,004
2020-11-12 2020-11-10 31.882 941,939 +6,439 0.01% 30,030,534
2020-11-11 2020-11-09 30.231 935,500 -2,273 0.01% 28,281,499
2020-11-09 2020-11-05 30.099 937,773 +7,575 0.01% 28,226,415
2020-11-05 2020-11-03 29.769 930,198 -26,133 0.01% 27,691,411
2020-11-04 2020-11-02 28.515 956,331 +3,787 0.01% 27,269,999
2020-11-03 2020-10-30 28.383 952,544 -1,893 0.01% 27,036,262
2020-11-02 2020-10-29 28.449 954,437 +3,787 0.01% 27,152,992
2020-10-29 2020-10-27 29.307 950,650 -7,575 0.01% 27,861,005
2020-10-27 2020-10-22 28.383 958,225 -378 0.01% 27,197,507
2020-10-22 2020-10-20 28.119 958,603 +757 0.01% 26,955,136
2020-10-21 2020-10-19 28.251 957,846 +3,787 0.01% 27,060,300
2020-10-15 2020-10-12 28.581 954,059 -3,787 0.01% 27,268,188
2020-09-30 2020-09-28 27.195 957,846 +1,515 0.01% 26,048,700
2020-09-29 2020-09-25 26.997 956,331 +7,575 0.01% 25,818,124
2020-09-28 2020-09-24 26.997 948,756 +3,787 0.01% 25,613,622
2020-09-24 2020-09-22 27.855 944,969 +9,848 0.01% 26,322,259
2020-09-22 2020-09-18 28.515 935,121 +9,847 0.01% 26,665,191
2020-09-21 2020-09-17 28.515 925,274 +13,402 0.01% 26,384,402
2020-09-18 2020-09-16 28.713 911,872 +24,473 0.01% 26,182,812
2020-09-16 2020-09-14 30.173 887,399 +33,708 0.01% 26,775,910
2020-09-15 2020-09-11 30.241 853,691 +17,036 0.01% 25,816,320
2020-09-14 2020-09-10 30.039 836,655 -2,599 0.01% 25,132,087
2020-09-09 2020-09-07 29.837 839,254 -6,310 0.01% 25,040,583
2020-09-08 2020-09-04 29.231 845,564 +1,485 0.01% 24,716,303
2020-09-04 2020-09-02 29.500 844,079 -72,010 0.01% 24,900,295
2020-09-02 2020-08-31 29.635 916,089 +8,908 0.01% 27,147,987
2020-09-01 2020-08-28 30.039 907,181 +2,227 0.01% 27,250,602
2020-08-28 2020-08-26 30.173 904,954 +37,861 0.01% 27,305,605
2020-08-27 2020-08-25 30.241 867,093 +37,119 0.01% 26,221,607
2020-08-24 2020-08-20 29.769 829,974 +7,052 0.01% 24,707,798
2020-08-21 2020-08-19 30.173 822,922 -742 0.01% 24,830,415
2020-08-20 2020-08-18 30.039 823,664 +742 0.01% 24,741,854
2020-08-19 2020-08-17 30.578 822,922 -2,227 0.01% 25,162,965
2020-08-17 2020-08-13 30.308 825,149 -3,711 0.01% 25,008,761
2020-08-14 2020-08-12 30.443 828,860 -2,970 0.01% 25,232,885
2020-08-13 2020-08-11 29.365 831,830 -4,454 0.01% 24,426,900
2020-08-11 2020-08-07 28.759 836,284 +6,681 0.01% 24,050,768
2020-08-10 2020-08-06 28.961 829,603 +8,537 0.01% 24,026,254
2020-08-06 2020-08-04 29.635 821,066 -2,227 0.01% 24,332,013
2020-08-05 2020-08-03 28.490 823,293 -371 0.01% 23,455,359
2020-08-04 2020-07-31 29.096 823,664 +742 0.01% 23,965,203
2020-07-31 2020-07-29 29.433 822,922 +3,712 0.01% 24,220,740
2020-07-29 2020-07-27 29.635 819,210 -1,856 0.01% 24,277,011
2020-07-28 2020-07-24 29.500 821,066 +23,014 0.01% 24,221,413
2020-07-22 2020-07-20 30.241 798,052 +3,712 0.01% 24,133,751
2020-07-21 2020-07-17 30.578 794,340 +1,113 0.01% 24,288,997
2020-07-20 2020-07-16 30.645 793,227 -371 0.01% 24,308,389
2020-07-17 2020-07-15 30.376 793,598 +4,455 0.01% 24,105,958
2020-07-16 2020-07-14 30.578 789,143 +5,196 0.01% 24,130,085
2020-07-15 2020-07-13 30.645 783,947 +2,227 0.01% 24,024,004
2020-07-14 2020-07-10 30.914 781,720 +8,909 0.01% 24,166,358
2020-07-13 2020-07-09 31.588 772,811 +1,113 0.01% 24,411,442
2020-07-10 2020-07-08 32.598 771,698 +5,197 0.01% 25,155,910
2020-07-08 2020-07-06 33.676 766,501 -371 0.01% 25,812,497
2020-07-07 2020-07-03 32.261 766,872 +1,484 0.01% 24,740,341
2020-07-06 2020-07-02 32.329 765,388 +372 0.01% 24,744,015
2020-07-03 2020-06-30 34.597 765,016 -145,506 0.01% 26,466,933
2020-07-02 2020-06-29 34.176 910,522 +179,143 0.01% 31,117,564
2020-06-30 2020-06-26 34.386 731,379 -7,482 0.01% 25,149,233
2020-06-29 2020-06-24 34.386 738,861 -137,156 0.01% 25,406,510
2020-06-26 2020-06-23 34.386 876,017 +3,563 0.01% 30,122,763
2020-06-24 2020-06-22 34.105 872,454 +35,625 0.01% 29,755,345
2020-06-23 2020-06-19 34.386 836,829 +712 0.01% 28,775,242
2020-06-22 2020-06-18 33.965 836,117 +104,381 0.01% 28,398,709
2020-06-19 2020-06-17 33.895 731,736 +713 0.01% 24,802,059
2020-06-18 2020-06-16 33.895 731,023 -178,125 0.01% 24,777,892
2020-06-17 2020-06-15 33.263 909,148 +33,844 0.01% 30,241,207
2020-06-16 2020-06-12 33.825 875,304 +8,550 0.01% 29,606,845
2020-06-15 2020-06-11 34.176 866,754 +143,212 0.01% 29,621,770
2020-06-12 2020-06-10 35.158 723,542 -2,137 0.01% 25,438,275
2020-06-11 2020-06-09 35.369 725,679 -60,919 0.01% 25,666,182
2020-06-10 2020-06-08 34.667 786,598 -1,425 0.01% 27,268,797
2020-06-09 2020-06-05 34.386 788,023 +55,575 0.01% 27,096,997
2020-06-08 2020-06-04 33.263 732,448 -12,825 0.01% 24,363,592
2020-06-05 2020-06-03 33.053 745,273 -149,981 0.01% 24,633,293
2020-06-04 2020-06-02 32.140 895,254 +33,131 0.01% 28,773,847
2020-06-03 2020-06-01 31.509 862,123 +106,519 0.01% 27,164,503
2020-06-02 2020-05-29 30.316 755,604 -713 0.01% 22,906,787
2020-06-01 2020-05-28 30.667 756,317 -2,137 0.01% 23,193,777
2020-05-29 2020-05-27 30.526 758,454 +1,425 0.01% 23,152,862
2020-05-28 2020-05-26 31.158 757,029 -144,281 0.01% 23,587,487
2020-05-27 2020-05-25 30.597 901,310 +149,981 0.01% 27,576,990
2020-05-26 2020-05-22 31.509 751,329 -127,538 0.01% 23,673,511
2020-05-22 2020-05-20 34.246 878,867 -1,068 0.01% 30,097,413
2020-05-21 2020-05-19 34.386 879,935 -10,688 0.01% 30,257,487
2020-05-19 2020-05-15 33.614 890,623 -712 0.01% 29,937,505
2020-05-18 2020-05-14 33.404 891,335 +4,987 0.01% 29,773,788
2020-05-15 2020-05-13 34.035 886,348 -2,137 0.01% 30,167,005
2020-05-14 2020-05-12 33.825 888,485 +39,900 0.01% 30,052,688
2020-05-13 2020-05-11 34.246 848,585 -5,344 0.01% 29,060,385
2020-05-07 2020-05-05 33.333 853,929 +6,412 0.01% 28,464,369
2020-05-06 2020-05-04 32.772 847,517 +38,831 0.01% 27,774,835
2020-05-04 2020-04-28 33.474 808,686 -712 0.01% 27,069,765
2020-04-29 2020-04-27 33.123 809,398 +3,562 0.01% 26,809,599
2020-04-27 2020-04-23 32.842 805,836 -2,850 0.01% 26,465,415
2020-04-24 2020-04-22 32.983 808,686 +71,963 0.01% 26,672,515
2020-04-23 2020-04-21 33.053 736,723 +2,137 0.01% 24,350,693
2020-04-22 2020-04-20 33.895 734,586 +713 0.01% 24,898,659
2020-04-20 2020-04-16 33.474 733,873 +712 0.01% 24,565,492
2020-04-17 2020-04-15 33.895 733,161 -3,562 0.01% 24,850,359
2020-04-16 2020-04-14 34.386 736,723 +2,850 0.01% 25,332,992
2020-04-15 2020-04-09 33.895 733,873 +712 0.01% 24,874,492
2020-04-09 2020-04-07 33.404 733,161 +2,138 0.01% 24,490,209
2020-04-08 2020-04-06 33.053 731,023 -53,438 0.01% 24,162,292
2020-04-07 2020-04-03 32.140 784,461 -3,918 0.01% 25,212,913
2020-04-06 2020-04-02 31.158 788,379 -7,125 0.01% 24,564,289
2020-04-03 2020-04-01 30.456 795,504 +7,125 0.01% 24,228,040
2020-04-02 2020-03-31 30.105 788,379 +4,275 0.01% 23,734,415
2020-04-01 2020-03-30 29.614 784,104 +9,262 0.01% 23,220,539
2020-03-31 2020-03-27 30.386 774,842 +713 0.01% 23,544,379
2020-03-30 2020-03-26 30.246 774,129 -713 0.01% 23,414,064
2020-03-27 2020-03-25 30.597 774,842 -49,162 0.01% 23,707,504
2020-03-26 2020-03-24 29.544 824,004 +64,837 0.01% 24,344,317
2020-03-24 2020-03-20 30.316 759,167 -1,781 0.01% 23,014,803
2020-03-23 2020-03-19 29.684 760,948 +17,456 0.01% 22,588,195
2020-03-20 2020-03-18 31.158 743,492 +1,425 0.01% 23,165,701
2020-03-18 2020-03-16 31.719 742,067 +5,700 0.01% 23,537,901
2020-03-17 2020-03-13 32.842 736,367 +1,425 0.01% 24,183,901
2020-03-16 2020-03-12 33.404 734,942 +4,631 0.01% 24,549,701
2020-03-13 2020-03-11 34.877 730,311 +713 0.01% 25,471,259
2020-03-12 2020-03-10 35.018 729,598 +1,069 0.01% 25,548,792
2020-03-11 2020-03-09 34.667 728,529 -14,963 0.01% 25,255,733
2020-03-10 2020-03-06 36.000 743,492 +3,919 0.01% 26,765,777
2020-03-09 2020-03-05 36.842 739,573 +7,125 0.01% 27,247,492
2020-03-06 2020-03-04 36.421 732,448 +712 0.01% 26,676,592
2020-03-03 2020-02-28 37.544 731,736 -11,756 0.01% 27,472,260
2020-02-27 2020-02-25 37.895 743,492 -712 0.01% 28,174,502
2020-02-26 2020-02-24 37.895 744,204 +712 0.01% 28,201,483
2020-02-12 2020-02-10 37.754 743,492 -712 0.01% 28,070,152
2020-02-11 2020-02-07 37.544 744,204 -713 0.01% 27,940,358
2020-02-06 2020-02-04 36.491 744,917 +2,138 0.01% 27,183,002
2020-02-05 2020-02-03 36.281 742,779 -1,425 0.01% 26,948,608
2020-02-03 2020-01-30 36.421 744,204 +1,425 0.01% 27,104,759
2020-01-31 2020-01-29 37.263 742,779 -713 0.01% 27,678,358
2020-01-23 2020-01-21 38.947 743,492 -1,425 0.01% 28,957,127
2020-01-21 2020-01-17 40.562 744,917 -1,069 0.01% 30,214,952
2020-01-20 2020-01-16 39.719 745,986 -1,425 0.01% 29,630,112
2020-01-16 2020-01-14 39.439 747,411 -2,850 0.01% 29,476,912
2020-01-15 2020-01-13 39.439 750,261 -712 0.01% 29,589,312
2020-01-13 2020-01-09 38.667 750,973 -2,850 0.01% 29,037,693
2020-01-10 2020-01-08 37.825 753,823 -15,675 0.01% 28,513,093
2020-01-08 2020-01-06 37.965 769,498 +712 0.01% 29,213,995
2020-01-06 2020-01-02 37.965 768,786 +1,425 0.01% 29,186,964
2020-01-03 2019-12-31 37.965 767,361 +713 0.01% 29,132,863
2019-12-20 2019-12-18 38.526 766,648 -356 0.01% 29,536,194
2019-12-18 2019-12-16 38.386 767,004 +8,550 0.01% 29,442,260
2019-12-17 2019-12-13 38.737 758,454 -1,425 0.01% 29,380,184
2019-12-06 2019-12-04 36.632 759,879 -713 0.01% 27,835,635
2019-11-29 2019-11-27 38.035 760,592 +1,069 0.01% 28,929,253
2019-11-25 2019-11-21 37.333 759,523 -356 0.01% 28,355,594
2019-11-22 2019-11-20 37.825 759,879 +2,137 0.01% 28,742,159
2019-11-21 2019-11-19 38.035 757,742 +1,069 0.01% 28,820,853
2019-11-20 2019-11-18 37.544 756,673 +712 0.01% 28,408,494
2019-11-18 2019-11-14 37.263 755,961 -712 0.01% 28,169,562
2019-11-15 2019-11-13 37.825 756,673 +712 0.01% 28,620,894
2019-11-12 2019-11-08 39.579 755,961 -1,425 0.01% 29,920,213
2019-11-11 2019-11-07 39.790 757,386 -3,562 0.01% 30,136,063
2019-11-08 2019-11-06 39.439 760,948 -8,550 0.01% 30,010,794
2019-11-07 2019-11-05 39.298 769,498 -1,781 0.01% 30,239,994
2019-10-25 2019-10-23 37.825 771,279 +1,425 0.01% 29,173,360
2019-10-22 2019-10-18 37.614 769,854 -3,563 0.01% 28,957,385
2019-10-21 2019-10-17 37.825 773,417 -1,069 0.01% 29,254,229
2019-10-18 2019-10-16 37.333 774,486 -712 0.01% 28,914,214
2019-10-16 2019-10-14 36.702 775,198 -28,144 0.01% 28,451,195
2019-10-15 2019-10-11 36.281 803,342 +356 0.01% 29,145,882
2019-10-14 2019-10-10 35.228 802,986 +12,113 0.01% 28,287,716
2019-10-11 2019-10-09 35.509 790,873 +10,687 0.01% 28,082,997
2019-10-10 2019-10-08 36.281 780,186 +7,125 0.01% 28,305,764
2019-10-09 2019-10-04 36.351 773,061 +1,782 0.01% 28,101,513
2019-10-08 2019-10-03 37.123 771,279 -357 0.01% 28,632,111
2019-10-04 2019-10-02 36.912 771,636 +3,919 0.01% 28,482,913
2019-10-02 2019-09-27 37.123 767,717 -10,331 0.01% 28,499,879
2019-09-30 2019-09-26 37.333 778,048 +712 0.01% 29,047,196
2019-09-27 2019-09-25 37.474 777,336 +9,263 0.01% 29,129,714
2019-09-25 2019-09-23 37.614 768,073 -3,563 0.01% 28,890,395
2019-09-19 2019-09-17 38.597 771,636 +1,425 0.01% 29,782,514
2019-09-17 2019-09-13 41.138 770,211 +14,030 0.01% 31,684,664
2019-09-16 2019-09-12 40.637 756,181 -1,747 0.01% 30,728,803
2019-09-13 2019-09-11 40.494 757,928 -10,833 0.01% 30,691,346
2019-09-12 2019-09-10 39.063 768,761 +699 0.01% 30,030,014
2019-09-10 2019-09-06 38.777 768,062 -1,398 0.01% 29,782,909
2019-09-06 2019-09-04 38.777 769,460 +3,495 0.01% 29,837,119
2019-09-05 2019-09-03 36.773 765,965 +4,543 0.01% 28,167,195
2019-09-04 2019-09-02 37.060 761,422 +698 0.01% 28,218,032
2019-09-02 2019-08-29 38.061 760,724 +3,495 0.01% 28,954,115
2019-08-30 2019-08-28 38.419 757,229 -1,398 0.01% 29,091,966
2019-08-29 2019-08-27 37.847 758,627 -349 0.01% 28,711,476
2019-08-28 2019-08-26 37.918 758,976 -3,844 0.01% 28,778,984
2019-08-27 2019-08-23 38.705 762,820 -699 0.01% 29,525,067
2019-08-26 2019-08-22 39.063 763,519 -350 0.01% 29,825,246
2019-08-23 2019-08-21 39.206 763,869 -349 0.01% 29,948,218
2019-08-22 2019-08-20 38.848 764,218 +349 0.01% 29,688,526
2019-08-21 2019-08-19 39.206 763,869 -2,096 0.01% 29,948,218
2019-08-19 2019-08-15 37.346 765,965 +2,795 0.01% 28,605,594
2019-08-16 2019-08-14 36.845 763,170 +7,339 0.01% 28,119,013
2019-08-15 2019-08-13 36.559 755,831 +8,735 0.01% 27,632,307
2019-08-14 2019-08-12 38.061 747,096 +2,097 0.01% 28,435,416
2019-08-13 2019-08-09 38.705 744,999 +4,193 0.01% 28,835,302
2019-08-12 2019-08-08 39.421 740,806 +12,580 0.01% 29,203,011
2019-08-09 2019-08-07 39.564 728,226 +4,193 0.01% 28,811,300
2019-08-08 2019-08-06 39.778 724,033 -6,988 0.01% 28,800,810
2019-08-07 2019-08-05 40.208 731,021 +6,988 0.01% 29,392,581
2019-08-06 2019-08-02 41.638 724,033 +3,495 0.01% 30,147,610
2019-08-05 2019-08-01 42.783 720,538 +1,397 0.01% 30,826,884
2019-08-02 2019-07-31 43.069 719,141 -699 0.01% 30,972,916
2019-07-31 2019-07-29 43.713 719,840 +1,049 0.01% 31,466,521
2019-07-29 2019-07-25 44.500 718,791 -17,821 0.01% 31,986,341
2019-07-26 2019-07-24 44.429 736,612 -1,398 0.01% 32,726,679
2019-07-24 2019-07-22 44.286 738,010 -699 0.01% 32,683,190
2019-07-23 2019-07-19 45.073 738,709 -8,387 0.01% 33,295,496
2019-07-22 2019-07-18 44.786 747,096 +699 0.01% 33,459,719
2019-07-17 2019-07-15 44.357 746,397 -1,048 0.01% 33,108,013
2019-07-15 2019-07-11 44.142 747,445 -349 0.01% 32,994,075
2019-07-12 2019-07-10 43.928 747,794 +2,795 0.01% 32,848,981
2019-07-11 2019-07-09 43.856 744,999 +699 0.01% 32,672,902
2019-07-10 2019-07-08 43.928 744,300 +699 0.01% 32,695,497
2019-07-08 2019-07-04 44.214 743,601 +1,398 0.01% 32,877,591
2019-07-04 2019-07-02 44.357 742,203 +17,471 0.01% 32,921,980
2019-07-03 2019-06-28 43.999 724,732 -698 0.01% 31,887,767
2019-06-27 2019-06-25 43.284 725,430 +698 0.01% 31,399,478
2019-06-26 2019-06-24 43.642 724,732 +350 0.01% 31,628,516
2019-06-25 2019-06-21 43.785 724,382 -699 0.01% 31,716,892
2019-06-24 2019-06-20 44.643 725,081 +699 0.01% 32,369,997
2019-06-19 2019-06-17 42.855 724,382 +3,494 0.01% 31,043,167
2019-06-18 2019-06-14 43.212 720,888 +4,193 0.01% 31,151,308
2019-06-17 2019-06-13 43.642 716,695 -349 0.01% 31,277,768
2019-06-12 2019-06-10 43.856 717,044 +699 0.01% 31,446,899
2019-06-04 2019-05-31 43.069 716,345 -6,639 0.01% 30,852,494
2019-06-03 2019-05-30 43.355 722,984 -2,446 0.01% 31,345,331
2019-05-30 2019-05-28 43.713 725,430 +349 0.01% 31,710,878
2019-05-29 2019-05-27 43.284 725,081 -699 0.01% 31,384,372
2019-05-27 2019-05-23 43.212 725,780 -17,122 0.01% 31,362,703
2019-05-24 2019-05-22 44.142 742,902 +1,397 0.01% 32,793,535
2019-05-23 2019-05-21 43.928 741,505 +4,893 0.01% 32,572,718
2019-05-22 2019-05-20 44.071 736,612 +349 0.01% 32,463,179
2019-05-21 2019-05-17 47.791 736,263 +31,100 0.01% 35,186,922
2019-05-20 2019-05-16 48.012 705,163 +26,847 0.01% 33,856,395
2019-05-17 2019-05-15 47.791 678,316 +6,790 0.01% 32,417,563
2019-05-16 2019-05-14 47.791 671,526 -1,358 0.01% 32,093,060
2019-05-15 2019-05-10 48.528 672,884 +3,056 0.01% 32,653,461
2019-05-14 2019-05-09 48.159 669,828 +16,635 0.01% 32,258,536
2019-05-09 2019-05-07 50.958 653,193 -679 0.01% 33,285,204
2019-05-08 2019-05-06 51.179 653,872 +3,056 0.01% 33,464,254
2019-05-07 2019-05-03 52.799 650,816 +2,037 0.01% 34,362,201
2019-05-06 2019-05-02 51.989 648,779 +12,900 0.01% 33,729,126
2019-05-03 2019-04-30 51.694 635,879 -1,358 0.01% 32,871,173
2019-04-30 2019-04-26 51.989 637,237 -2,716 0.01% 33,129,073
2019-04-29 2019-04-25 51.620 639,953 -679 0.01% 33,034,649
2019-04-26 2019-04-24 51.915 640,632 +1,358 0.01% 33,258,400
2019-04-24 2019-04-18 52.062 639,274 -3,395 0.01% 33,282,049
2019-04-18 2019-04-16 51.768 642,669 +1,698 0.01% 33,269,500
2019-04-17 2019-04-15 51.694 640,971 +2,376 0.01% 33,134,399
2019-04-12 2019-04-10 52.136 638,595 +679 0.01% 33,293,724
2019-04-11 2019-04-09 52.283 637,916 +679 0.01% 33,352,274
2019-04-10 2019-04-08 52.283 637,237 +2,037 0.01% 33,316,773
2019-04-09 2019-04-04 51.547 635,200 +679 0.01% 32,742,522
2019-04-04 2019-04-02 51.179 634,521 +2,377 0.01% 32,473,897
2019-04-03 2019-04-01 50.958 632,144 -19,012 0.01% 32,212,595
2019-04-01 2019-03-28 47.349 651,156 +679 0.01% 30,831,853
2019-03-28 2019-03-26 47.423 650,477 +679 0.01% 30,847,602
2019-03-27 2019-03-25 47.791 649,798 -59,751 0.01% 31,054,652
2019-03-26 2019-03-22 48.601 709,549 +7,468 0.01% 34,484,976
2019-03-25 2019-03-21 49.043 702,081 +54,999 0.01% 34,432,222
2019-03-22 2019-03-20 48.896 647,082 -2,716 0.01% 31,639,601
2019-03-20 2019-03-18 48.380 649,798 +7,129 0.01% 31,437,452
2019-03-19 2019-03-15 47.865 642,669 -679 0.01% 30,761,274
2019-03-15 2019-03-13 47.497 643,348 +1,358 0.01% 30,556,899
2019-03-14 2019-03-12 47.939 641,990 +679 0.01% 30,776,048
2019-03-12 2019-03-08 47.497 641,311 -7,468 0.01% 30,460,148
2019-03-11 2019-03-07 48.380 648,779 -2,716 0.01% 31,388,153
2019-03-08 2019-03-06 48.749 651,495 -14,259 0.01% 31,759,429
2019-03-07 2019-03-05 48.086 665,754 +4,753 0.01% 32,013,309
2019-03-06 2019-03-04 48.380 661,001 +1,697 0.01% 31,979,457
2019-03-04 2019-02-28 48.307 659,304 -6,790 0.01% 31,848,806
2019-03-01 2019-02-27 48.528 666,094 -16,296 0.01% 32,323,958
2019-02-28 2019-02-26 47.939 682,390 +2,037 0.01% 32,712,764
2019-02-27 2019-02-25 48.159 680,353 +5,432 0.01% 32,765,414
2019-02-26 2019-02-22 48.454 674,921 +679 0.01% 32,702,612
2019-02-25 2019-02-21 47.939 674,242 -2,037 0.01% 32,322,161
2019-02-22 2019-02-20 48.307 676,279 -6,790 0.01% 32,668,812
2019-02-21 2019-02-19 47.276 683,069 -12,561 0.01% 32,292,614
2019-02-20 2019-02-18 47.202 695,630 -3,056 0.01% 32,835,220
2019-02-19 2019-02-15 45.214 698,686 -2,037 0.01% 31,590,319
2019-02-18 2019-02-14 45.803 700,723 -1,358 0.01% 32,095,220
2019-02-15 2019-02-13 45.582 702,081 +1,698 0.01% 32,002,321
2019-02-14 2019-02-12 43.888 700,383 +8,827 0.01% 30,738,697
2019-02-13 2019-02-11 44.036 691,556 +6,790 0.01% 30,453,144
2019-02-12 2019-02-08 43.888 684,766 +2,037 0.01% 30,053,292
2019-02-11 2019-02-04 44.404 682,729 -8,827 0.01% 30,315,816
2019-02-08 2019-01-31 44.330 691,556 +6,790 0.01% 30,656,844
2019-02-01 2019-01-30 44.183 684,766 +679 0.01% 30,254,992
2019-01-31 2019-01-29 44.183 684,087 -10,185 0.01% 30,224,992
2019-01-30 2019-01-28 44.625 694,272 -679 0.01% 30,981,745
2019-01-29 2019-01-25 44.919 694,951 -2,037 0.01% 31,216,745
2019-01-24 2019-01-22 44.257 696,988 -34,629 0.01% 30,846,321
2019-01-23 2019-01-21 44.257 731,617 -3,055 0.01% 32,378,883
2019-01-22 2019-01-18 43.447 734,672 +1,697 0.01% 31,918,987
2019-01-18 2019-01-16 43.594 732,975 -2,037 0.01% 31,953,208
2019-01-16 2019-01-14 42.637 735,012 -339 0.01% 31,338,384
2019-01-15 2019-01-11 43.078 735,351 +679 0.01% 31,677,738
2019-01-14 2019-01-10 42.931 734,672 +13,240 0.01% 31,540,287
2019-01-11 2019-01-09 43.005 721,432 -1,018 0.01% 31,025,004
2019-01-10 2019-01-08 41.753 722,450 -2,037 0.01% 30,164,384
2019-01-09 2019-01-07 41.458 724,487 +2,037 0.01% 30,036,035
2019-01-08 2019-01-04 41.385 722,450 +679 0.01% 29,898,384
2019-01-07 2019-01-03 41.164 721,771 +6,790 0.01% 29,710,834
2018-12-27 2018-12-20 43.005 714,981 -6,790 0.01% 30,747,581
2018-12-20 2018-12-18 43.520 721,771 -2,037 0.01% 31,411,633
2018-12-18 2018-12-14 44.036 723,808 -679 0.01% 31,873,383
2018-12-17 2018-12-13 44.404 724,487 +9,166 0.01% 32,170,033
2018-12-13 2018-12-11 43.078 715,321 -8,148 0.01% 30,814,877
2018-12-11 2018-12-07 43.741 723,469 -4,753 0.01% 31,645,355
2018-12-10 2018-12-06 44.625 728,222 -5,092 0.01% 32,496,757
2018-12-07 2018-12-05 45.435 733,314 -1,358 0.01% 33,317,986
2018-12-05 2018-12-03 45.803 734,672 -1,698 0.01% 33,650,187
2018-12-03 2018-11-29 44.625 736,370 -339 0.01% 32,860,360
2018-11-29 2018-11-27 44.919 736,709 +1,018 0.01% 33,092,487
2018-11-28 2018-11-26 44.919 735,691 -11,203 0.01% 33,046,760
2018-11-23 2018-11-21 43.741 746,894 +3,395 0.01% 32,669,991
2018-11-22 2018-11-20 43.594 743,499 +6,790 0.01% 32,411,990
2018-11-21 2018-11-19 44.625 736,709 +6,111 0.01% 32,875,488
2018-11-20 2018-11-16 44.478 730,598 -1,019 0.01% 32,495,185
2018-11-19 2018-11-15 43.520 731,617 +2,037 0.01% 31,840,133
2018-11-15 2018-11-13 43.078 729,580 +340 0.01% 31,429,132
2018-11-13 2018-11-09 42.784 729,240 +2,037 0.01% 31,199,686
2018-11-12 2018-11-08 43.667 727,203 +3,734 0.01% 31,755,135
2018-11-09 2018-11-07 43.888 723,469 +3,395 0.01% 31,751,905
2018-11-08 2018-11-06 44.183 720,074 -3,395 0.01% 31,815,004
2018-11-06 2018-11-02 45.435 723,469 +37,684 0.01% 32,870,680
2018-11-05 2018-11-01 43.888 685,785 +9,506 0.01% 30,098,014
2018-11-02 2018-10-31 43.152 676,279 +3,735 0.01% 29,182,811
2018-11-01 2018-10-30 43.373 672,544 +1,358 0.01% 29,170,213
2018-10-31 2018-10-29 46.613 671,186 +3,395 0.01% 31,286,012
2018-10-30 2018-10-26 46.171 667,791 +5,092 0.01% 30,832,711
2018-10-29 2018-10-25 47.423 662,699 -3,055 0.01% 31,427,207
2018-10-26 2018-10-24 48.528 665,754 +2,037 0.01% 32,307,459
2018-10-25 2018-10-23 48.969 663,717 +4,074 0.01% 32,501,858
2018-10-24 2018-10-22 49.779 659,643 +1,018 0.01% 32,836,681
2018-10-23 2018-10-19 49.338 658,625 +340 0.01% 32,495,006
2018-10-22 2018-10-18 48.822 658,285 +1,018 0.01% 32,138,906
2018-10-19 2018-10-16 49.338 657,267 +1,358 0.01% 32,428,005
2018-10-16 2018-10-12 50.589 655,909 -7,469 0.01% 33,182,105
2018-10-15 2018-10-11 50.221 663,378 +1,019 0.01% 33,315,708
2018-10-12 2018-10-10 51.768 662,359 +1,018 0.01% 34,288,807
2018-10-10 2018-10-08 52.210 661,341 -679 0.01% 34,528,307
2018-10-09 2018-10-05 52.578 662,020 +4,074 0.01% 34,807,507
2018-10-08 2018-10-04 52.651 657,946 +340 0.01% 34,641,756
2018-10-04 2018-10-02 53.240 657,606 +679 0.01% 35,011,254
2018-09-28 2018-09-26 54.934 656,927 -1,019 0.01% 36,087,728
2018-09-27 2018-09-24 53.609 657,946 +1,698 0.01% 35,271,606
2018-09-26 2018-09-21 54.787 656,248 -5,432 0.01% 35,953,778
2018-09-21 2018-09-19 52.799 661,680 -4,074 0.01% 34,935,806
2018-09-20 2018-09-18 52.725 665,754 -4,753 0.01% 35,101,883
2018-09-19 2018-09-17 52.430 670,507 -2,037 0.01% 35,154,985
2018-09-18 2018-09-14 54.644 672,544 -1,019 0.01% 36,750,754
2018-09-17 2018-09-13 53.747 673,563 +7,034 0.01% 36,202,227
2018-09-14 2018-09-12 53.000 666,529 +334 0.01% 35,325,918
2018-09-13 2018-09-11 53.224 666,195 -4,682 0.01% 35,457,616
2018-09-12 2018-09-10 53.822 670,877 +2,007 0.01% 36,108,011
2018-09-11 2018-09-07 54.271 668,870 +9,364 0.01% 36,299,990
2018-09-10 2018-09-06 54.719 659,506 +13,377 0.01% 36,087,600
2018-09-07 2018-09-05 55.467 646,129 +1,004 0.01% 35,838,622
2018-09-03 2018-08-30 56.962 645,125 -335 0.01% 36,747,433
2018-08-31 2018-08-29 57.485 645,460 +669 0.01% 37,104,266
2018-08-30 2018-08-28 58.681 644,791 +1,003 0.01% 37,837,009
2018-08-29 2018-08-27 58.606 643,788 -2,006 0.01% 37,730,026
2018-08-28 2018-08-24 57.335 645,794 +1,338 0.01% 37,026,916
2018-08-27 2018-08-23 56.812 644,456 +668 0.01% 36,612,976
2018-08-23 2018-08-21 57.635 643,788 -2,006 0.01% 37,104,401
2018-08-22 2018-08-20 57.709 645,794 -2,676 0.01% 37,268,291
2018-08-21 2018-08-17 56.139 648,470 -334 0.01% 36,404,745
2018-08-20 2018-08-16 56.438 648,804 -1,003 0.01% 36,617,496
2018-08-17 2018-08-15 56.663 649,807 -3,345 0.01% 36,819,828
2018-08-15 2018-08-13 58.008 653,152 +1,672 0.01% 37,888,216
2018-08-14 2018-08-10 58.382 651,480 -1,003 0.01% 38,034,726
2018-08-13 2018-08-09 59.130 652,483 -1,672 0.01% 38,581,033
2018-08-10 2018-08-08 58.307 654,155 -6,020 0.01% 38,141,998
2018-08-09 2018-08-07 58.382 660,175 -6,689 0.01% 38,542,358
2018-08-08 2018-08-06 56.139 666,864 -334 0.01% 37,437,374
2018-08-07 2018-08-03 55.242 667,198 -669 0.01% 36,857,625
2018-08-06 2018-08-02 55.317 667,867 +2,676 0.01% 36,944,507
2018-08-02 2018-07-31 56.812 665,191 -1,338 0.01% 37,790,978
2018-07-31 2018-07-27 56.663 666,529 -8,027 0.01% 37,767,342
2018-07-30 2018-07-26 56.513 674,556 +2,007 0.01% 38,121,324
2018-07-27 2018-07-25 56.438 672,549 +4,682 0.01% 37,957,627
2018-07-26 2018-07-24 56.214 667,867 -2,006 0.01% 37,543,607
2018-07-25 2018-07-23 54.943 669,873 +4,013 0.01% 36,805,098
2018-07-24 2018-07-20 53.897 665,860 -2,341 0.01% 35,887,761
2018-07-23 2018-07-19 53.374 668,201 -3,345 0.01% 35,664,283
2018-07-20 2018-07-18 53.374 671,546 +335 0.01% 35,842,818
2018-07-19 2018-07-17 53.448 671,211 +1,338 0.01% 35,875,113
2018-07-18 2018-07-16 54.196 669,873 +334 0.01% 36,304,349
2018-07-17 2018-07-13 54.495 669,539 -3,010 0.01% 36,486,447
2018-07-13 2018-07-11 53.972 672,549 +4,013 0.01% 36,298,552
2018-07-12 2018-07-10 55.242 668,536 +6,689 0.01% 36,931,539
2018-07-11 2018-07-09 54.719 661,847 +1,003 0.01% 36,215,698
2018-07-10 2018-07-06 53.972 660,844 -2,006 0.01% 35,666,814
2018-07-09 2018-07-05 54.121 662,850 +2,675 0.01% 35,874,181
2018-07-06 2018-07-04 53.972 660,175 +669 0.01% 35,630,707
2018-07-05 2018-07-03 54.794 659,506 +1,338 0.01% 36,136,900
2018-07-04 2018-06-29 55.242 658,168 +669 0.01% 36,358,786
2018-06-29 2018-06-27 57.964 657,499 +13,063 0.01% 38,111,207
2018-06-28 2018-06-26 58.879 644,436 -5,244 0.01% 37,943,825
2018-06-27 2018-06-25 58.498 649,680 +1,311 0.01% 38,004,837
2018-06-22 2018-06-20 58.803 648,369 +4,589 0.01% 38,125,947
2018-06-21 2018-06-19 59.032 643,780 +6,556 0.01% 38,003,400
2018-06-15 2018-06-13 60.786 637,224 -12,128 0.01% 38,734,189
2018-06-14 2018-06-12 61.167 649,352 -5,245 0.01% 39,719,024
2018-06-12 2018-06-08 60.938 654,597 -328 0.01% 39,890,071
2018-06-11 2018-06-07 61.549 654,925 -6,228 0.01% 40,309,659
2018-06-08 2018-06-06 60.710 661,153 +2,622 0.01% 40,138,308
2018-06-07 2018-06-05 60.786 658,531 -983 0.01% 40,029,352
2018-06-01 2018-05-30 59.718 659,514 +328 0.01% 39,384,905
2018-05-31 2018-05-29 60.633 659,186 +6,228 0.01% 39,968,617
2018-05-29 2018-05-25 61.243 652,958 -656 0.01% 39,989,393
2018-05-28 2018-05-24 61.091 653,614 +984 0.01% 39,929,868
2018-05-25 2018-05-23 60.938 652,630 +327 0.01% 39,770,205
2018-05-24 2018-05-21 61.854 652,303 -10,161 0.01% 40,347,279
2018-05-21 2018-05-17 61.243 662,464 +328 0.01% 40,571,573
2018-05-18 2018-05-16 61.701 662,136 +1,966 0.01% 40,854,485
2018-05-17 2018-05-15 62.387 660,170 +1,967 0.01% 41,186,331
2018-05-15 2018-05-11 62.006 658,203 -4,589 0.01% 40,812,615
2018-05-11 2018-05-09 62.159 662,792 +2,622 0.01% 41,198,261
2018-05-09 2018-05-07 61.777 660,170 -3,277 0.01% 40,783,531
2018-05-07 2018-05-03 62.693 663,447 -1,312 0.01% 41,593,175
2018-05-04 2018-05-02 62.769 664,759 -3,277 0.01% 41,726,127
2018-05-03 2018-04-30 62.311 668,036 -20,979 0.01% 41,626,121
2018-05-02 2018-04-27 59.566 689,015 -328 0.01% 41,041,547
2018-04-30 2018-04-26 59.794 689,343 -7,211 0.01% 41,218,810
2018-04-26 2018-04-24 59.947 696,554 +328 0.01% 41,756,237
2018-04-25 2018-04-23 59.794 696,226 -656 0.01% 41,630,374
2018-04-24 2018-04-20 59.413 696,882 -328 0.01% 41,403,849
2018-04-23 2018-04-19 59.718 697,210 -19,995 0.01% 41,636,037
2018-04-20 2018-04-18 58.650 717,205 +656 0.01% 42,064,300
2018-04-19 2018-04-17 58.193 716,549 +2,622 0.01% 41,697,925
2018-04-18 2018-04-16 58.422 713,927 -3,278 0.01% 41,708,694
2018-04-17 2018-04-13 57.430 717,205 -656 0.01% 41,189,100
2018-04-16 2018-04-12 56.591 717,861 -3,605 0.01% 40,624,524
2018-04-13 2018-04-11 56.972 721,466 +11,800 0.01% 41,103,659
2018-04-12 2018-04-10 57.049 709,666 -3,278 0.01% 40,485,510
2018-04-11 2018-04-09 56.439 712,944 -4,917 0.01% 40,237,515
2018-04-10 2018-04-06 55.981 717,861 -1,639 0.01% 40,186,523
2018-04-09 2018-04-04 55.676 719,500 +9,179 0.01% 40,058,776
2018-04-06 2018-04-03 56.744 710,321 +19,667 0.01% 40,306,177
2018-04-04 2018-03-29 58.269 690,654 +3,278 0.01% 40,243,700
2018-04-03 2018-03-28 58.574 687,376 +3,606 0.01% 40,262,395
2018-03-29 2018-03-27 59.413 683,770 -328 0.01% 40,624,826
2018-03-28 2018-03-26 59.260 684,098 +1,639 0.01% 40,539,964
2018-03-27 2018-03-23 59.489 682,459 -45,563 0.01% 40,598,986
2018-03-26 2018-03-22 61.015 728,022 -656 0.01% 44,419,995
2018-03-23 2018-03-21 61.091 728,678 -1,966 0.01% 44,515,596
2018-03-22 2018-03-20 61.015 730,644 -656 0.01% 44,579,975
2018-03-20 2018-03-16 60.557 731,300 +656 0.01% 44,285,351
2018-03-15 2018-03-13 61.015 730,644 -4,262 0.01% 44,579,975
2018-03-14 2018-03-12 60.786 734,906 -4,917 0.01% 44,671,870
2018-03-13 2018-03-09 59.489 739,823 +656 0.01% 44,011,528
2018-03-08 2018-03-06 59.260 739,167 +3,934 0.01% 43,803,378
2018-03-07 2018-03-05 58.955 735,233 -5,901 0.01% 43,345,948
2018-03-06 2018-03-02 59.947 741,134 +1,967 0.01% 44,428,669
2018-03-01 2018-02-27 60.633 739,167 -1,967 0.01% 44,818,128
2018-02-28 2018-02-26 60.710 741,134 -12,456 0.01% 44,993,919
2018-02-27 2018-02-23 60.481 753,590 +3,606 0.01% 45,577,692
2018-02-26 2018-02-22 59.871 749,984 -328 0.01% 44,901,999
2018-02-22 2018-02-20 59.337 750,312 -655 0.01% 44,521,061
2018-02-21 2018-02-15 60.099 750,967 -4,917 0.01% 45,132,676
2018-02-20 2018-02-13 57.049 755,884 +983 0.01% 43,122,186
2018-02-14 2018-02-12 56.286 754,901 +983 0.01% 42,490,357
2018-02-13 2018-02-09 56.972 753,918 +5,245 0.01% 42,952,528
2018-02-12 2018-02-08 58.116 748,673 +33,435 0.01% 43,510,208
2018-02-09 2018-02-07 56.896 715,238 +3,605 0.01% 40,694,285
2018-02-08 2018-02-06 57.430 711,633 -327 0.01% 40,869,100
2018-02-07 2018-02-05 59.413 711,960 -656 0.01% 42,299,679
2018-02-05 2018-02-01 60.710 712,616 +328 0.01% 43,262,604
2018-02-02 2018-01-31 60.938 712,288 +655 0.01% 43,405,666
2018-02-01 2018-01-30 61.015 711,633 +1,312 0.01% 43,420,026
2018-01-31 2018-01-29 62.311 710,321 +1,311 0.01% 44,260,950
2018-01-29 2018-01-25 63.531 709,010 -13,767 0.01% 45,044,459
2018-01-26 2018-01-24 63.913 722,777 -2,295 0.01% 46,194,722
2018-01-25 2018-01-23 63.379 725,072 +328 0.01% 45,954,302
2018-01-24 2018-01-22 62.998 724,744 +1,967 0.01% 45,657,139
2018-01-23 2018-01-19 62.845 722,777 +1,311 0.01% 45,422,973
2018-01-22 2018-01-18 62.921 721,466 +6,556 0.01% 45,395,608
2018-01-19 2018-01-17 63.150 714,910 -1,967 0.01% 45,146,670
2018-01-18 2018-01-16 63.074 716,877 +1,311 0.01% 45,216,212
2018-01-17 2018-01-15 62.540 715,566 -10,817 0.01% 44,751,497
2018-01-16 2018-01-12 62.082 726,383 -15,734 0.01% 45,095,592
2018-01-15 2018-01-11 62.235 742,117 -4,917 0.01% 46,185,596
2018-01-12 2018-01-10 60.710 747,034 -5,900 0.01% 45,352,105
2018-01-11 2018-01-09 60.710 752,934 +655 0.01% 45,710,292
2018-01-10 2018-01-08 60.328 752,279 -327 0.01% 45,383,652
2018-01-09 2018-01-05 59.871 752,606 -656 0.01% 45,058,979
2018-01-08 2018-01-04 60.328 753,262 -656 0.01% 45,442,954
2018-01-04 2018-01-02 60.862 753,918 -2,622 0.01% 45,885,030
2018-01-03 2017-12-29 60.404 756,540 +656 0.01% 45,698,410
2018-01-02 2017-12-28 60.404 755,884 +655 0.01% 45,658,785
2017-12-28 2017-12-22 59.489 755,229 +9,834 0.01% 44,928,020
2017-12-27 2017-12-21 59.489 745,395 +656 0.01% 44,343,002
2017-12-22 2017-12-20 59.566 744,739 +2,950 0.01% 44,360,777
2017-12-21 2017-12-19 59.260 741,789 +4,261 0.01% 43,958,759
2017-12-20 2017-12-18 59.184 737,528 +1,639 0.01% 43,650,000
2017-12-19 2017-12-15 59.260 735,889 -328 0.01% 43,609,122
2017-12-18 2017-12-14 60.252 736,217 -10,161 0.01% 44,358,510
2017-12-15 2017-12-13 61.472 746,378 -1,967 0.01% 45,881,530
2017-12-14 2017-12-12 59.642 748,345 -1,967 0.01% 44,632,646
2017-12-13 2017-12-11 59.108 750,312 -655 0.01% 44,349,386
2017-12-12 2017-12-08 58.498 750,967 -2,623 0.01% 43,929,902
2017-12-11 2017-12-07 58.955 753,590 -655 0.01% 44,428,192
2017-12-08 2017-12-06 58.498 754,245 -6,228 0.01% 44,121,658
2017-12-06 2017-12-04 60.176 760,473 +655 0.01% 45,761,981
2017-12-04 2017-11-30 60.252 759,818 -20,978 0.01% 45,780,516
2017-12-01 2017-11-29 59.337 780,796 -6,556 0.01% 46,329,882
2017-11-30 2017-11-28 56.744 787,352 +17,045 0.01% 44,677,194
2017-11-29 2017-11-27 56.591 770,307 -983 0.01% 43,592,499
2017-11-28 2017-11-24 56.972 771,290 +1,311 0.01% 43,942,253
2017-11-27 2017-11-23 56.972 769,979 -984 0.01% 43,867,562
2017-11-24 2017-11-22 57.354 770,963 +6,884 0.01% 44,217,623
2017-11-23 2017-11-21 57.201 764,079 +2,295 0.01% 43,706,250
2017-11-22 2017-11-20 56.439 761,784 -5,245 0.01% 42,993,973
2017-11-20 2017-11-16 56.820 767,029 -328 0.01% 43,582,493
2017-11-17 2017-11-15 56.972 767,357 -1,311 0.01% 43,718,180
2017-11-16 2017-11-14 56.591 768,668 -656 0.01% 43,499,746
2017-11-15 2017-11-13 56.133 769,324 -4,917 0.01% 43,184,820
2017-11-14 2017-11-10 56.591 774,241 +6,556 0.01% 43,815,128
2017-11-13 2017-11-09 56.820 767,685 -5,572 0.01% 43,619,767
2017-11-10 2017-11-08 56.362 773,257 +5,245 0.01% 43,582,518
2017-11-08 2017-11-06 55.752 768,012 +1,638 0.01% 42,818,298
2017-11-07 2017-11-03 56.133 766,374 +2,623 0.01% 43,019,226
2017-11-03 2017-11-01 56.896 763,751 +1,967 0.01% 43,454,488
2017-11-02 2017-10-31 56.667 761,784 -5,573 0.01% 43,168,273
2017-11-01 2017-10-30 58.498 767,357 -6,556 0.01% 44,888,680
2017-10-31 2017-10-27 58.498 773,913 +3,934 0.01% 45,272,192
2017-10-30 2017-10-26 58.422 769,979 +1,639 0.01% 44,983,337
2017-10-27 2017-10-25 58.574 768,340 +983 0.01% 45,004,784
2017-10-26 2017-10-24 58.116 767,357 +3,934 0.01% 44,596,055
2017-10-23 2017-10-19 58.193 763,423 -66,542 0.01% 44,425,650
2017-10-20 2017-10-18 59.184 829,965 +2,950 0.01% 49,120,810
2017-10-18 2017-10-16 59.337 827,015 -3,933 0.01% 49,072,366
2017-10-17 2017-10-13 58.727 830,948 -1,311 0.01% 48,798,738
2017-10-11 2017-10-09 58.345 832,259 +327 0.01% 48,558,353
2017-10-10 2017-10-06 58.574 831,932 +7,212 0.01% 48,729,625
2017-10-06 2017-10-03 59.032 824,720 -984 0.01% 48,684,588
2017-10-04 2017-09-29 57.888 825,704 -5,572 0.01% 47,798,050
2017-10-03 2017-09-28 57.659 831,276 +3,278 0.01% 47,930,400
2017-09-29 2017-09-27 57.964 827,998 +983 0.01% 47,993,994
2017-09-28 2017-09-26 58.116 827,015 +6,556 0.01% 48,063,166
2017-09-27 2017-09-25 58.193 820,459 +2,622 0.01% 47,744,730
2017-09-26 2017-09-22 58.650 817,837 +3,278 0.01% 47,966,398
2017-09-25 2017-09-21 59.260 814,559 -3,933 0.01% 48,271,143
2017-09-22 2017-09-20 59.184 818,492 -3,278 0.01% 48,441,789
2017-09-21 2017-09-19 58.040 821,770 -1,639 0.01% 47,695,670
2017-09-20 2017-09-18 58.574 823,409 +72,769 0.01% 48,230,398
2017-09-19 2017-09-15 60.329 750,640 -8,194 0.01% 45,285,582
2017-09-18 2017-09-14 60.407 758,834 +30,539 0.01% 45,838,763
2017-09-15 2017-09-13 60.329 728,295 -1,935 0.01% 43,937,524
2017-09-14 2017-09-12 60.329 730,230 -967 0.01% 44,054,261
2017-09-13 2017-09-11 60.329 731,197 +645 0.01% 44,112,599
2017-09-12 2017-09-08 59.554 730,552 +3,869 0.01% 43,507,187
2017-09-11 2017-09-07 59.399 726,683 -3,224 0.01% 43,164,073
2017-09-08 2017-09-06 59.864 729,907 +4,836 0.01% 43,695,175
2017-09-07 2017-09-05 59.942 725,071 +322 0.01% 43,461,897
2017-09-06 2017-09-04 59.709 724,749 -3,224 0.01% 43,273,996
2017-09-05 2017-09-01 60.795 727,973 +7,737 0.01% 44,256,798
2017-09-04 2017-08-31 61.803 720,236 +4,836 0.01% 44,512,481
2017-09-01 2017-08-30 62.423 715,400 +13,541 0.01% 44,657,403
2017-08-31 2017-08-29 61.415 701,859 +16,120 0.01% 43,104,609
2017-08-30 2017-08-28 61.570 685,739 -7,093 0.01% 42,220,950
2017-08-29 2017-08-25 61.570 692,832 -967 0.01% 42,657,666
2017-08-28 2017-08-24 59.631 693,799 -2,579 0.01% 41,372,204
2017-08-25 2017-08-22 59.942 696,378 +6,125 0.01% 41,741,994
2017-08-22 2017-08-18 58.391 690,253 +645 0.01% 40,304,351
2017-08-21 2017-08-17 58.468 689,608 -7,093 0.01% 40,320,164
2017-08-18 2017-08-16 59.166 696,701 +2,580 0.01% 41,221,104
2017-08-17 2017-08-15 58.856 694,121 -323 0.01% 40,853,156
2017-08-16 2017-08-14 59.166 694,444 -2,257 0.01% 41,087,566
2017-08-15 2017-08-11 58.623 696,701 -17,087 0.01% 40,842,929
2017-08-14 2017-08-10 60.252 713,788 -24,824 0.01% 43,006,977
2017-08-11 2017-08-09 60.795 738,612 +1,612 0.01% 44,903,591
2017-08-10 2017-08-08 61.105 737,000 -645 0.01% 45,034,190
2017-08-09 2017-08-07 61.570 737,645 -1,612 0.01% 45,416,803
2017-08-08 2017-08-04 60.872 739,257 +12,574 0.01% 45,000,129
2017-08-07 2017-08-03 60.872 726,683 +322 0.01% 44,234,723
2017-08-04 2017-08-02 61.803 726,361 -10,639 0.01% 44,891,022
2017-08-03 2017-08-01 61.725 737,000 -4,191 0.01% 45,491,390
2017-08-02 2017-07-31 59.631 741,191 -7,093 0.01% 44,198,256
2017-07-31 2017-07-27 58.623 748,284 -1,934 0.01% 43,866,896
2017-07-28 2017-07-26 58.778 750,218 +1,612 0.01% 44,096,624
2017-07-27 2017-07-25 58.236 748,606 +9,671 0.01% 43,595,523
2017-07-26 2017-07-24 58.546 738,935 -1,289 0.01% 43,261,527
2017-07-24 2017-07-20 57.693 740,224 -1,290 0.01% 42,705,592
2017-07-21 2017-07-19 57.925 741,514 +3,869 0.01% 42,952,516
2017-07-19 2017-07-17 57.925 737,645 -322 0.01% 42,728,403
2017-07-18 2017-07-14 57.383 737,967 +1,612 0.01% 42,346,480
2017-07-17 2017-07-13 57.693 736,355 +8,704 0.01% 42,482,379
2017-07-14 2017-07-12 57.693 727,651 -5,480 0.01% 41,980,221
2017-07-13 2017-07-11 58.158 733,131 -7,093 0.01% 42,637,477
2017-07-12 2017-07-10 57.693 740,224 +7,415 0.01% 42,705,592
2017-07-11 2017-07-07 56.995 732,809 +2,579 0.01% 41,766,375
2017-07-10 2017-07-06 56.917 730,230 +3,224 0.01% 41,562,760
2017-07-07 2017-07-05 57.770 727,006 -2,579 0.01% 41,999,384
2017-07-06 2017-07-04 57.383 729,585 +1,612 0.01% 41,865,499
2017-07-05 2017-07-03 58.778 727,973 +17,409 0.01% 42,789,098
2017-07-04 2017-06-30 57.925 710,564 -644 0.01% 41,159,724
2017-07-03 2017-06-29 61.314 711,208 +23,212 0.01% 43,607,309
2017-06-30 2017-06-28 59.423 687,996 +31,673 0.01% 40,882,770
2017-06-29 2017-06-27 58.950 656,323 +7,613 0.01% 38,690,316
2017-06-28 2017-06-26 58.083 648,710 -7,296 0.01% 37,679,153
2017-06-23 2017-06-21 54.458 656,006 -1,268 0.01% 35,724,727
2017-06-22 2017-06-20 54.616 657,274 +317 0.01% 35,897,379
2017-06-21 2017-06-19 54.931 656,957 +634 0.01% 36,087,166
2017-06-20 2017-06-16 54.537 656,323 -1,269 0.01% 35,793,715
2017-06-19 2017-06-15 54.537 657,592 +7,614 0.01% 35,862,922
2017-06-16 2017-06-14 54.931 649,978 +6,344 0.01% 35,703,804
2017-06-14 2017-06-12 54.931 643,634 -3,807 0.01% 35,355,323
2017-06-13 2017-06-09 55.404 647,441 -6,344 0.01% 35,870,595
2017-06-09 2017-06-07 54.852 653,785 +317 0.01% 35,861,400
2017-06-08 2017-06-06 55.325 653,468 -634 0.01% 36,153,012
2017-06-07 2017-06-05 55.167 654,102 +2,538 0.01% 36,084,988
2017-06-05 2017-06-01 55.482 651,564 -1,904 0.01% 36,150,374
2017-06-01 2017-05-29 55.167 653,468 -6,344 0.01% 36,050,012
2017-05-31 2017-05-26 54.694 659,812 +2,538 0.01% 36,087,993
2017-05-29 2017-05-25 55.167 657,274 +1,268 0.01% 36,259,979
2017-05-25 2017-05-23 54.221 656,006 +1,904 0.01% 35,569,626
2017-05-24 2017-05-22 54.300 654,102 +4,124 0.01% 35,517,939
2017-05-23 2017-05-19 54.064 649,978 +3,489 0.01% 35,140,329
2017-05-18 2017-05-16 52.724 646,489 +952 0.01% 34,085,550
2017-05-17 2017-05-15 52.803 645,537 +3,172 0.01% 34,086,232
2017-05-16 2017-05-12 51.700 642,365 -2,855 0.01% 33,209,991
2017-05-15 2017-05-11 51.542 645,220 -952 0.01% 33,255,894
2017-05-12 2017-05-10 51.700 646,172 -634 0.01% 33,406,812
2017-05-11 2017-05-09 51.621 646,806 -635 0.01% 33,388,614
2017-05-08 2017-05-04 51.384 647,441 -951 0.01% 33,268,318
2017-04-28 2017-04-26 49.887 648,392 +5,075 0.01% 32,346,285
2017-04-27 2017-04-25 49.493 643,317 -1,903 0.01% 31,839,609
2017-04-26 2017-04-24 49.099 645,220 -635 0.01% 31,679,544
2017-04-25 2017-04-21 48.626 645,855 +635 0.01% 31,405,322
2017-04-21 2017-04-19 48.862 645,220 -3,807 0.01% 31,526,994
2017-04-19 2017-04-13 49.729 649,027 -5,075 0.01% 32,275,663
2017-04-13 2017-04-11 50.045 654,102 +1,269 0.01% 32,734,240
2017-04-11 2017-04-07 50.045 652,833 +634 0.01% 32,670,733
2017-04-07 2017-04-05 50.596 652,199 -6,344 0.01% 32,998,805
2017-04-06 2017-04-03 51.069 658,543 -1,904 0.01% 33,631,187
2017-04-05 2017-03-31 50.045 660,447 +1,269 0.01% 33,051,772
2017-04-03 2017-03-30 50.596 659,178 +10,468 0.01% 33,351,916
2017-03-31 2017-03-29 50.754 648,710 +635 0.01% 32,924,525
2017-03-29 2017-03-27 50.596 648,075 -635 0.01% 32,790,146
2017-03-28 2017-03-24 51.069 648,710 -1,268 0.01% 33,129,025
2017-03-24 2017-03-22 50.123 649,978 -1,269 0.01% 32,579,081
2017-03-23 2017-03-21 50.675 651,247 +6,344 0.01% 33,001,962
2017-03-22 2017-03-20 50.675 644,903 +4,441 0.01% 32,680,480
2017-03-21 2017-03-17 50.596 640,462 -2,538 0.01% 32,404,957
2017-03-17 2017-03-15 49.966 643,000 -6,344 0.01% 32,127,970
2017-03-15 2017-03-13 49.808 649,344 -952 0.01% 32,342,603
2017-03-13 2017-03-09 48.705 650,296 -634 0.01% 31,672,519
2017-03-10 2017-03-08 49.099 650,930 +634 0.01% 31,959,898
2017-03-09 2017-03-07 49.020 650,296 +635 0.01% 31,877,520
2017-03-06 2017-03-02 49.020 649,661 -12,689 0.01% 31,846,392
2017-03-03 2017-03-01 49.020 662,350 -634 0.01% 32,468,407
2017-03-01 2017-02-27 48.862 662,984 +1,269 0.01% 32,394,986
2017-02-27 2017-02-23 49.650 661,715 +634 0.01% 32,854,479
2017-02-24 2017-02-22 49.808 661,081 -634 0.01% 32,927,200
2017-02-23 2017-02-21 49.493 661,715 -1,587 0.01% 32,750,179
2017-02-22 2017-02-20 49.729 663,302 +635 0.01% 32,985,549
2017-02-21 2017-02-17 49.493 662,667 -13,958 0.01% 32,797,296
2017-02-20 2017-02-16 49.808 676,625 -5,075 0.01% 33,701,418
2017-02-17 2017-02-15 49.572 681,700 +4,441 0.01% 33,793,019
2017-02-16 2017-02-14 49.335 677,259 -3,172 0.01% 33,412,746
2017-02-15 2017-02-13 49.099 680,431 -1,269 0.01% 33,408,363
2017-02-14 2017-02-10 48.862 681,700 -7,931 0.01% 33,309,494
2017-02-13 2017-02-09 48.862 689,631 +1,269 0.01% 33,697,022
2017-02-10 2017-02-08 49.887 688,362 -951 0.01% 34,340,266
2017-02-09 2017-02-07 48.232 689,313 +317 0.01% 33,246,884
2017-02-08 2017-02-06 48.862 688,996 +6,661 0.01% 33,665,994
2017-02-06 2017-02-02 48.626 682,335 +952 0.01% 33,179,197
2017-02-03 2017-02-01 48.705 681,383 +3,172 0.01% 33,186,605
2017-02-02 2017-01-27 49.178 678,211 +8,565 0.01% 33,352,813
2017-02-01 2017-01-25 48.232 669,646 -1,903 0.01% 32,298,307
2017-01-25 2017-01-23 47.917 671,549 +5,075 0.01% 32,178,392
2017-01-20 2017-01-18 47.917 666,474 -1,586 0.01% 31,935,215
2017-01-18 2017-01-16 46.262 668,060 -1,269 0.01% 30,905,560
2017-01-17 2017-01-13 46.183 669,329 -6,027 0.01% 30,911,516
2017-01-16 2017-01-12 45.237 675,356 +1,269 0.01% 30,551,160
2017-01-13 2017-01-11 45.946 674,087 +1,269 0.01% 30,971,879
2017-01-12 2017-01-10 45.710 672,818 -4,124 0.01% 30,754,498
2017-01-11 2017-01-09 45.158 676,942 -9,834 0.01% 30,569,556
2017-01-10 2017-01-06 44.685 686,776 +1,904 0.01% 30,688,893
2017-01-09 2017-01-05 45.395 684,872 -3,807 0.01% 31,089,587
2017-01-05 2017-01-03 44.607 688,679 -2,855 0.01% 30,719,654
2017-01-04 2016-12-30 43.740 691,534 -317 0.01% 30,247,506
2017-01-03 2016-12-29 43.030 691,851 +952 0.01% 29,770,647
2016-12-30 2016-12-28 43.503 690,899 +634 0.01% 30,056,382
2016-12-29 2016-12-23 43.819 690,265 +952 0.01% 30,246,400
2016-12-28 2016-12-22 43.897 689,313 -1,269 0.01% 30,259,010
2016-12-22 2016-12-20 43.424 690,582 +951 0.01% 29,988,166
2016-12-21 2016-12-19 43.109 689,631 +635 0.01% 29,729,469
2016-12-19 2016-12-15 44.370 688,996 +634 0.01% 30,570,895
2016-12-14 2016-12-12 45.316 688,362 -1,903 0.01% 31,193,764
2016-12-13 2016-12-09 46.262 690,265 -634 0.01% 31,932,801
2016-12-12 2016-12-08 46.104 690,899 +951 0.01% 31,853,230
2016-12-09 2016-12-07 46.498 689,948 -19,350 0.01% 32,081,261
2016-12-07 2016-12-05 45.158 709,298 -634 0.01% 32,030,699
2016-12-02 2016-11-30 45.868 709,932 -1,269 0.01% 32,562,879
2016-11-30 2016-11-28 45.474 711,201 -3,173 0.01% 32,340,835
2016-11-29 2016-11-25 45.552 714,374 +2,538 0.01% 32,541,422
2016-11-25 2016-11-23 45.079 711,836 -1,269 0.01% 32,089,210
2016-11-24 2016-11-22 45.079 713,105 -634 0.01% 32,146,416
2016-11-23 2016-11-21 44.134 713,739 +634 0.01% 31,499,997
2016-11-22 2016-11-18 44.213 713,105 -1,269 0.01% 31,528,216
2016-11-21 2016-11-17 44.055 714,374 -4,441 0.01% 31,471,722
2016-11-18 2016-11-16 44.449 718,815 -634 0.01% 31,950,620
2016-11-17 2016-11-15 44.607 719,449 -11,737 0.01% 32,092,201
2016-11-16 2016-11-14 44.213 731,186 -5,710 0.01% 32,327,624
2016-11-15 2016-11-11 44.528 736,896 +8,248 0.01% 32,812,378
2016-11-14 2016-11-10 43.503 728,648 -14,592 0.01% 31,698,587
2016-11-11 2016-11-09 41.769 743,240 +18,716 0.01% 31,044,738
2016-11-10 2016-11-08 42.479 724,524 +634 0.01% 30,776,880
2016-11-08 2016-11-04 42.952 723,890 +634 0.01% 31,092,249
2016-11-07 2016-11-03 43.188 723,256 +1,586 0.01% 31,236,017
2016-11-04 2016-11-02 42.715 721,670 +1,904 0.01% 30,826,271
2016-11-02 2016-10-31 43.661 719,766 +1,269 0.01% 31,425,641
2016-11-01 2016-10-28 43.346 718,497 -4,759 0.01% 31,143,736
2016-10-31 2016-10-27 43.661 723,256 +635 0.01% 31,578,018
2016-10-28 2016-10-26 43.267 722,621 -27,598 0.01% 31,265,543
2016-10-27 2016-10-25 43.976 750,219 -61,540 0.01% 32,991,747
2016-10-26 2016-10-24 44.370 811,759 -80,891 0.01% 36,017,914
2016-10-25 2016-10-20 42.479 892,650 -8,247 0.01% 37,918,664
2016-10-24 2016-10-19 41.533 900,897 -11,103 0.01% 37,416,987
2016-10-20 2016-10-18 41.454 912,000 -6,344 0.01% 37,806,253
2016-10-19 2016-10-17 40.824 918,344 +1,903 0.01% 37,490,239
2016-10-18 2016-10-14 41.218 916,441 -3,172 0.01% 37,773,676
2016-10-17 2016-10-13 40.824 919,613 -11,420 0.01% 37,542,044
2016-10-14 2016-10-12 41.297 931,033 -2,220 0.01% 38,448,501
2016-10-13 2016-10-11 40.903 933,253 +5,392 0.01% 38,172,430
2016-10-12 2016-10-07 41.848 927,861 -3,172 0.01% 38,829,384
2016-10-11 2016-10-06 42.006 931,033 +634 0.01% 39,108,876
2016-10-07 2016-10-05 41.454 930,399 -1,903 0.01% 38,568,969
2016-10-06 2016-10-04 41.375 932,302 -2,855 0.01% 38,574,382
2016-10-05 2016-10-03 41.375 935,157 -2,855 0.01% 38,692,508
2016-10-04 2016-09-30 41.297 938,012 +15,861 0.01% 38,736,710
2016-10-03 2016-09-29 41.612 922,151 -20,936 0.01% 38,372,405
2016-09-30 2016-09-28 41.297 943,087 +5,710 0.01% 38,946,291
2016-09-29 2016-09-27 41.691 937,377 -2,855 0.01% 39,079,862
2016-09-28 2016-09-26 41.297 940,232 +19,667 0.01% 38,828,389
2016-09-27 2016-09-23 42.242 920,565 +19,668 0.01% 38,886,809
2016-09-26 2016-09-22 42.952 900,897 -10,786 0.01% 38,694,986
2016-09-22 2016-09-20 42.873 911,683 +1,269 0.01% 39,086,412
2016-09-21 2016-09-19 43.582 910,414 +11,737 0.01% 39,677,757
2016-09-20 2016-09-15 47.856 898,677 -5,392 0.01% 43,007,309
2016-09-19 2016-09-14 47.362 904,069 +23,881 0.01% 42,818,548
2016-09-15 2016-09-13 47.115 880,188 +7,891 0.01% 41,469,995
2016-09-14 2016-09-12 47.280 872,297 +304 0.01% 41,241,911
2016-09-13 2016-09-09 48.350 871,993 +9,409 0.01% 42,161,263
2016-09-12 2016-09-08 47.444 862,584 -3,035 0.01% 40,924,784
2016-09-09 2016-09-07 46.703 865,619 +8,801 0.01% 40,427,078
2016-09-08 2016-09-06 46.703 856,818 +10,927 0.01% 40,016,044
2016-09-07 2016-09-05 46.374 845,891 +10,016 0.01% 39,227,019
2016-09-06 2016-09-02 45.468 835,875 +49,776 0.01% 38,005,192
2016-09-05 2016-09-01 45.468 786,099 +33,690 0.01% 35,741,999
2016-09-02 2016-08-31 44.726 752,409 +45,527 0.01% 33,652,422
2016-09-01 2016-08-30 42.996 706,882 -607 0.01% 30,393,446
2016-08-31 2016-08-29 42.749 707,489 -1,214 0.01% 30,244,720
2016-08-30 2016-08-26 42.832 708,703 +1,214 0.01% 30,354,992
2016-08-29 2016-08-25 42.585 707,489 +4,856 0.01% 30,128,170
2016-08-26 2016-08-24 42.996 702,633 -6,981 0.01% 30,210,754
2016-08-25 2016-08-23 42.996 709,614 -607 0.01% 30,510,912
2016-08-23 2016-08-19 42.914 710,221 +6,981 0.01% 30,478,511
2016-08-19 2016-08-17 42.914 703,240 -607 0.01% 30,178,927
2016-08-17 2016-08-15 43.738 703,847 +4,856 0.01% 30,784,726
2016-08-16 2016-08-12 43.491 698,991 -6,070 0.01% 30,399,610
2016-08-15 2016-08-11 43.161 705,061 -1,214 0.01% 30,431,299
2016-08-12 2016-08-10 42.914 706,275 -607 0.01% 30,309,172
2016-08-11 2016-08-09 42.996 706,882 -911 0.01% 30,393,446
2016-08-10 2016-08-08 42.914 707,793 +2,428 0.01% 30,374,315
2016-08-09 2016-08-05 41.926 705,365 +607 0.01% 29,572,919
2016-08-08 2016-08-04 41.761 704,758 +608 0.01% 29,431,370
2016-08-05 2016-08-03 41.679 704,150 +3,035 0.01% 29,347,980
2016-08-03 2016-07-29 41.926 701,115 +1,214 0.01% 29,394,735
2016-08-01 2016-07-28 42.585 699,901 +1,214 0.01% 29,805,037
2016-07-29 2016-07-27 42.832 698,687 +4,249 0.01% 29,925,989
2016-07-28 2016-07-26 42.749 694,438 -6,374 0.01% 29,686,797
2016-07-27 2016-07-25 42.173 700,812 +7,588 0.01% 29,555,207
2016-07-26 2016-07-22 41.267 693,224 -3,035 0.01% 28,607,100
2016-07-22 2016-07-20 41.184 696,259 -7,284 0.01% 28,674,994
2016-07-21 2016-07-19 39.949 703,543 -911 0.01% 28,105,732
2016-07-20 2016-07-18 40.278 704,454 -2,125 0.01% 28,374,225
2016-07-18 2016-07-14 40.031 706,579 -607 0.01% 28,285,216
2016-07-15 2016-07-13 39.619 707,186 -1,821 0.01% 28,018,265
2016-07-14 2016-07-12 39.208 709,007 -4,249 0.01% 27,798,412
2016-07-11 2016-07-07 38.301 713,256 -6,981 0.01% 27,318,755
2016-07-08 2016-07-06 37.725 720,237 +8,195 0.01% 27,170,862
2016-07-07 2016-07-05 38.054 712,042 -607 0.01% 27,096,307
2016-07-06 2016-07-04 38.549 712,649 -1,214 0.01% 27,471,606
2016-07-05 2016-06-30 38.219 713,863 +1,518 0.01% 27,283,204
2016-07-04 2016-06-29 37.807 712,345 -15,176 0.01% 26,931,812
2016-06-30 2016-06-28 37.395 727,521 -6,070 0.01% 27,205,950
2016-06-29 2016-06-27 37.231 733,591 +19,425 0.01% 27,312,090
2016-06-28 2016-06-24 37.560 714,166 +4,249 0.01% 26,824,184
2016-06-27 2016-06-23 38.219 709,917 -911 0.01% 27,132,391
2016-06-24 2016-06-22 37.972 710,828 -2,428 0.01% 26,991,559
2016-06-22 2016-06-20 37.560 713,256 -607 0.01% 26,790,005
2016-06-20 2016-06-16 37.066 713,863 +607 0.01% 26,460,004
2016-06-17 2016-06-15 37.725 713,256 +1,214 0.01% 26,907,505
2016-06-16 2016-06-14 37.890 712,042 +1,821 0.01% 26,979,007
2016-06-15 2016-06-13 38.219 710,221 +1,214 0.01% 27,144,010
2016-06-14 2016-06-10 39.043 709,007 -2,428 0.01% 27,681,612
2016-06-13 2016-06-08 39.290 711,435 -25,191 0.01% 27,952,208
2016-06-10 2016-06-07 41.758 736,626 +3,035 0.01% 30,760,065
2016-06-08 2016-06-06 40.996 733,591 +19,617 0.01% 30,074,100
2016-06-07 2016-06-03 40.742 713,974 +17,709 0.01% 29,088,462
2016-06-06 2016-06-02 40.572 696,265 -1,181 0.01% 28,249,018
2016-06-03 2016-06-01 40.318 697,446 -14,757 0.01% 28,119,709
2016-06-02 2016-05-31 40.488 712,203 +6,198 0.01% 28,835,334
2016-06-01 2016-05-30 40.149 706,005 +3,837 0.01% 28,345,192
2016-05-26 2016-05-24 39.048 702,168 -886 0.01% 27,417,967
2016-05-25 2016-05-23 38.793 703,054 -7,378 0.01% 27,273,913
2016-05-24 2016-05-20 38.031 710,432 -1,476 0.01% 27,018,556
2016-05-23 2016-05-19 37.608 711,908 -1,181 0.01% 26,773,190
2016-05-19 2016-05-17 37.692 713,089 -5,903 0.01% 26,878,005
2016-05-18 2016-05-16 36.845 718,992 +5,903 0.01% 26,491,503
2016-05-17 2016-05-13 36.676 713,089 +1,771 0.01% 26,153,205
2016-05-16 2016-05-12 37.692 711,318 +1,181 0.01% 26,811,252
2016-05-13 2016-05-11 37.946 710,137 +2,951 0.01% 26,947,187
2016-05-12 2016-05-10 37.862 707,186 +590 0.01% 26,775,307
2016-05-11 2016-05-09 37.354 706,596 +2,362 0.01% 26,393,868
2016-05-10 2016-05-06 37.438 704,234 +1,180 0.01% 26,365,289
2016-05-09 2016-05-05 37.862 703,054 -590 0.01% 26,618,862
2016-05-06 2016-05-04 37.523 703,644 +885 0.01% 26,402,801
2016-05-05 2016-05-03 38.116 702,759 +296 0.01% 26,786,268
2016-05-04 2016-04-29 39.386 702,463 +295 0.01% 27,667,485
2016-05-03 2016-04-28 39.810 702,168 +1,180 0.01% 27,953,241
2016-04-19 2016-04-15 40.996 700,988 -1,771 0.01% 28,737,516
2016-04-15 2016-04-13 40.488 702,759 +6,494 0.01% 28,452,969
2016-04-12 2016-04-08 38.793 696,265 -8,264 0.01% 27,010,544
2016-04-11 2016-04-07 38.709 704,529 -2,067 0.01% 27,271,458
2016-04-07 2016-04-05 38.285 706,596 +2,362 0.01% 27,052,219
2016-04-06 2016-04-01 38.963 704,234 -59,621 0.01% 27,438,989
2016-04-05 2016-03-31 39.217 763,855 -9,740 0.01% 29,956,095
2016-04-01 2016-03-30 38.709 773,595 +2,656 0.01% 29,944,919
2016-03-31 2016-03-29 38.116 770,939 -7,083 0.01% 29,385,008
2016-03-30 2016-03-24 37.608 778,022 +2,361 0.01% 29,259,583
2016-03-29 2016-03-23 38.539 775,661 -1,771 0.01% 29,893,491
2016-03-24 2016-03-22 38.201 777,432 -590 0.01% 29,698,344
2016-03-23 2016-03-21 38.624 778,022 -3,542 0.01% 30,050,382
2016-03-22 2016-03-18 38.031 781,564 +590 0.01% 29,723,789
2016-03-21 2016-03-17 37.777 780,974 +295 0.01% 29,502,901
2016-03-18 2016-03-16 36.930 780,679 -5,903 0.01% 28,830,506
2016-03-17 2016-03-15 37.099 786,582 +57,260 0.01% 29,181,754
2016-03-16 2016-03-14 36.507 729,322 -591 0.01% 26,625,015
2016-03-15 2016-03-11 36.337 729,913 -47,224 0.01% 26,522,941
2016-03-11 2016-03-09 36.252 777,137 -4,132 0.01% 28,173,100
2016-03-09 2016-03-07 36.252 781,269 +1,771 0.01% 28,322,895
2016-03-08 2016-03-04 35.998 779,498 +18,890 0.01% 28,060,617
2016-03-07 2016-03-03 35.321 760,608 -591 0.01% 26,865,209
2016-03-04 2016-03-02 35.321 761,199 -1,180 0.01% 26,886,084
2016-03-01 2016-02-26 33.881 762,379 -1,476 0.01% 25,829,988
2016-02-29 2016-02-25 32.966 763,855 +1,476 0.01% 25,181,236
2016-02-26 2016-02-24 33.711 762,379 +1,180 0.01% 25,700,838
2016-02-25 2016-02-23 34.304 761,199 -590 0.01% 26,112,384
2016-02-24 2016-02-22 34.050 761,789 -17,119 0.01% 25,939,048
2016-02-23 2016-02-19 33.169 778,908 -1,181 0.01% 25,835,813
2016-02-19 2016-02-17 32.593 780,089 +1,476 0.01% 25,425,676
2016-02-17 2016-02-15 33.305 778,613 -590 0.01% 25,931,548
2016-02-16 2016-02-12 32.153 779,203 -1,476 0.01% 25,053,598
2016-02-15 2016-02-11 32.322 780,679 +6,494 0.01% 25,233,306
2016-02-12 2016-02-05 33.406 774,185 +590 0.01% 25,862,764
2016-02-11 2016-02-04 33.000 773,595 +7,084 0.01% 25,528,535
2016-02-05 2016-02-03 33.237 766,511 +1,770 0.01% 25,476,553
2016-02-04 2016-02-02 33.406 764,741 -590 0.01% 25,547,274
2016-02-03 2016-02-01 33.881 765,331 +2,361 0.01% 25,930,004
2016-02-02 2016-01-29 34.728 762,970 +3,247 0.01% 26,496,262
2016-02-01 2016-01-28 33.508 759,723 +3,542 0.01% 25,456,860
2016-01-26 2016-01-22 34.135 756,181 -4,427 0.01% 25,812,145
2016-01-25 2016-01-21 32.898 760,608 +590 0.01% 25,022,655
2016-01-22 2016-01-20 33.711 760,018 +5,313 0.01% 25,621,245
2016-01-21 2016-01-19 35.660 754,705 +11,215 0.01% 26,912,411
2016-01-20 2016-01-18 35.151 743,490 -590 0.01% 26,134,639
2016-01-18 2016-01-14 37.608 744,080 +3,542 0.01% 27,983,104
2016-01-15 2016-01-13 37.692 740,538 -590 0.01% 27,912,623
2016-01-14 2016-01-12 37.777 741,128 -2,952 0.01% 27,997,636
2016-01-13 2016-01-11 37.099 744,080 +590 0.01% 27,604,954
2016-01-12 2016-01-08 38.285 743,490 +11,807 0.01% 28,464,716
2016-01-11 2016-01-07 37.862 731,683 +2,361 0.01% 27,702,807
2016-01-08 2016-01-06 38.370 729,322 -1,771 0.01% 27,984,065
2016-01-07 2016-01-05 38.539 731,093 +15,348 0.01% 28,175,868
2016-01-06 2016-01-04 39.217 715,745 +2,361 0.01% 28,069,366
2016-01-05 2015-12-31 40.149 713,384 +5,903 0.01% 28,641,449
2016-01-04 2015-12-29 40.403 707,481 +885 0.01% 28,584,226
2015-12-30 2015-12-28 40.318 706,596 +886 0.01% 28,488,620
2015-12-29 2015-12-24 40.657 705,710 -3,247 0.01% 28,691,998
2015-12-28 2015-12-22 40.488 708,957 -590 0.01% 28,703,911
2015-12-23 2015-12-21 40.149 709,547 +2,656 0.01% 28,487,399
2015-12-22 2015-12-18 40.064 706,891 +2,362 0.01% 28,320,889
2015-12-21 2015-12-17 39.725 704,529 -2,952 0.01% 27,987,558
2015-12-18 2015-12-16 39.302 707,481 +1,476 0.01% 27,805,201
2015-12-17 2015-12-15 38.793 706,005 +3,542 0.01% 27,388,392
2015-12-16 2015-12-14 38.878 702,463 +590 0.01% 27,310,486
2015-12-15 2015-12-11 39.386 701,873 +2,656 0.01% 27,644,248
2015-12-11 2015-12-09 40.149 699,217 -1,771 0.01% 28,072,662
2015-12-10 2015-12-08 40.318 700,988 -7,083 0.01% 28,262,516
2015-12-08 2015-12-04 40.657 708,071 +1,771 0.01% 28,787,989
2015-12-07 2015-12-03 40.911 706,300 +1,180 0.01% 28,895,461
2015-12-04 2015-12-02 40.826 705,120 -295 0.01% 28,787,461
2015-12-02 2015-11-30 40.233 705,415 +4,132 0.01% 28,381,254
2015-11-30 2015-11-26 41.335 701,283 +11,806 0.01% 28,987,210
2015-11-27 2015-11-25 41.673 689,477 +8,855 0.01% 28,732,815
2015-11-26 2015-11-24 41.673 680,622 +6,493 0.01% 28,363,797
2015-11-24 2015-11-20 41.504 674,129 +591 0.01% 27,979,012
2015-11-18 2015-11-16 41.080 673,538 +3,541 0.01% 27,669,233
2015-11-17 2015-11-13 42.182 669,997 +591 0.01% 28,261,518
2015-11-16 2015-11-12 42.690 669,406 -2,361 0.01% 28,576,789
2015-11-12 2015-11-10 42.266 671,767 -4,723 0.01% 28,393,079
2015-11-11 2015-11-09 42.605 676,490 -4,722 0.01% 28,821,903
2015-11-10 2015-11-06 42.605 681,212 +9,740 0.01% 29,023,084
2015-11-09 2015-11-05 43.029 671,472 +12,396 0.01% 28,892,485
2015-11-06 2015-11-04 43.113 659,076 -11,216 0.01% 28,414,928
2015-11-05 2015-11-03 42.520 670,292 -1,180 0.01% 28,501,062
2015-11-04 2015-11-02 41.589 671,472 +1,180 0.01% 27,925,611
2015-11-03 2015-10-30 42.182 670,292 -5,312 0.01% 28,273,962
2015-11-02 2015-10-29 42.351 675,604 +12,396 0.01% 28,612,480
2015-10-29 2015-10-27 43.706 663,208 -590 0.01% 28,986,297
2015-10-26 2015-10-22 43.791 663,798 +1,180 0.01% 29,068,309
2015-10-22 2015-10-19 43.706 662,618 +1,771 0.01% 28,960,511
2015-10-16 2015-10-14 43.367 660,847 -1,180 0.01% 28,659,207
2015-10-14 2015-10-12 43.283 662,027 -4,723 0.01% 28,654,305
2015-10-13 2015-10-09 43.283 666,750 -7,084 0.01% 28,858,730
2015-10-12 2015-10-08 41.504 673,834 +10,626 0.01% 27,966,768
2015-10-09 2015-10-07 41.843 663,208 -2,066 0.01% 27,750,447
2015-10-07 2015-10-05 40.064 665,274 -6,493 0.01% 26,653,545
2015-10-06 2015-10-02 39.556 671,767 -3,542 0.01% 26,572,281
2015-10-02 2015-09-29 37.946 675,309 +10,625 0.01% 25,625,588
2015-09-30 2015-09-25 38.878 664,684 +886 0.01% 25,841,707
2015-09-29 2015-09-24 39.048 663,798 +5,017 0.01% 25,919,711
2015-09-25 2015-09-23 39.895 658,781 +2,657 0.01% 26,281,809
2015-09-24 2015-09-22 40.742 656,124 -4,133 0.01% 26,731,559
2015-09-22 2015-09-18 40.911 660,257 +6,494 0.01% 27,011,794
2015-09-21 2015-09-17 40.911 653,763 +3,542 0.01% 26,746,118
2015-09-18 2015-09-16 43.464 650,221 -295 0.01% 28,261,277
2015-09-17 2015-09-15 42.252 650,516 +15,279 0.01% 27,485,578
2015-09-16 2015-09-14 42.339 635,237 -866 0.01% 26,895,010
2015-09-15 2015-09-11 42.079 636,103 +1,732 0.01% 26,766,450
2015-09-14 2015-09-10 42.425 634,371 +15,593 0.01% 26,913,270
2015-09-11 2015-09-09 43.897 618,778 -13,283 0.01% 27,162,509
2015-09-10 2015-09-08 41.992 632,061 -2,887 0.01% 26,541,643
2015-09-09 2015-09-07 40.174 634,948 +5,775 0.01% 25,508,399
2015-09-08 2015-09-04 41.559 629,173 -289 0.01% 26,147,994
2015-09-07 2015-09-02 41.473 629,462 +7,219 0.01% 26,105,505
2015-09-04 2015-09-01 42.858 622,243 +2,310 0.01% 26,668,113
2015-09-02 2015-08-31 45.369 619,933 +3,465 0.01% 28,125,685
2015-08-31 2015-08-27 46.148 616,468 +2,887 0.01% 28,448,856
2015-08-28 2015-08-26 44.676 613,581 +5,775 0.01% 27,412,502
2015-08-27 2015-08-25 45.369 607,806 -2,310 0.01% 27,575,496
2015-08-26 2015-08-24 44.243 610,116 -5,197 0.01% 26,993,573
2015-08-25 2015-08-21 46.754 615,313 +7,507 0.01% 28,768,480
2015-08-24 2015-08-20 47.707 607,806 +1,732 0.01% 28,996,371
2015-08-21 2015-08-19 49.092 606,074 -2,887 0.01% 29,753,344
2015-08-18 2015-08-14 50.910 608,961 -1,155 0.01% 31,002,297
2015-08-17 2015-08-13 49.438 610,116 +2,021 0.01% 30,163,073
2015-08-14 2015-08-12 50.304 608,095 -1,732 0.01% 30,589,659
2015-08-13 2015-08-11 54.547 609,827 +2,887 0.01% 33,263,984
2015-08-07 2015-08-05 54.460 606,940 +5,775 0.01% 33,053,958
2015-08-06 2015-08-04 53.941 601,165 +2,887 0.01% 32,427,152
2015-08-04 2015-07-31 54.114 598,278 -1,732 0.01% 32,375,025
2015-07-31 2015-07-29 54.720 600,010 +1,155 0.01% 32,832,400
2015-07-30 2015-07-28 54.200 598,855 -1,732 0.01% 32,458,099
2015-07-29 2015-07-27 53.421 600,587 -6,930 0.01% 32,083,974
2015-07-28 2015-07-24 55.239 607,517 +5,486 0.01% 33,558,781
2015-07-23 2015-07-21 55.932 602,031 -6,930 0.01% 33,672,739
2015-07-22 2015-07-20 55.932 608,961 +1,444 0.01% 34,060,347
2015-07-21 2015-07-17 55.412 607,517 +288 0.01% 33,663,981
2015-07-20 2015-07-16 54.200 607,229 +289 0.01% 32,911,972
2015-07-17 2015-07-15 54.200 606,940 +4,909 0.01% 32,896,308
2015-07-16 2015-07-14 52.988 602,031 -1,733 0.01% 31,900,489
2015-07-15 2015-07-13 53.334 603,764 -866 0.01% 32,201,418
2015-07-14 2015-07-10 52.988 604,630 +866 0.01% 32,038,205
2015-07-13 2015-07-09 50.997 603,764 +4,043 0.01% 30,789,992
2015-07-10 2015-07-08 48.572 599,721 -2,021 0.01% 29,129,913
2015-07-09 2015-07-07 52.382 601,742 -578 0.01% 31,520,476
2015-07-08 2015-07-06 52.728 602,320 +15,881 0.01% 31,759,353
2015-07-07 2015-07-03 55.499 586,439 +3,754 0.01% 32,546,773
2015-07-06 2015-07-02 56.884 582,685 +288 0.01% 33,145,630
2015-07-03 2015-06-30 55.932 582,397 -2,887 0.01% 32,574,572
2015-07-02 2015-06-29 54.806 585,284 +4,331 0.01% 32,077,272
2015-06-26 2015-06-24 56.798 580,953 -2,021 0.01% 32,996,806
2015-06-23 2015-06-19 55.672 582,974 -3,465 0.01% 32,455,419
2015-06-19 2015-06-17 57.119 586,439 -2,887 0.01% 33,496,661
2015-06-18 2015-06-16 56.325 589,326 +6,204 0.01% 33,194,041
2015-06-15 2015-06-11 55.973 583,122 -5,672 0.01% 32,638,998
2015-06-12 2015-06-10 55.620 588,794 +2,836 0.01% 32,748,876
2015-06-11 2015-06-09 56.678 585,958 +1,701 0.01% 33,210,937
2015-06-10 2015-06-08 56.325 584,257 +851 0.01% 32,908,527
2015-06-05 2015-06-03 57.119 583,406 -3,403 0.01% 33,323,420
2015-06-04 2015-06-02 56.237 586,809 +284 0.01% 33,000,545
2015-06-02 2015-05-29 56.237 586,525 -1,702 0.01% 32,984,573
2015-06-01 2015-05-28 56.590 588,227 +7,374 0.01% 33,287,689
2015-05-29 2015-05-27 58.088 580,853 +4,538 0.01% 33,740,795
2015-05-28 2015-05-26 58.882 576,315 +1,702 0.01% 33,934,390
2015-05-27 2015-05-22 58.441 574,613 +8,225 0.01% 33,580,924
2015-05-22 2015-05-20 54.210 566,388 -284 0.01% 30,703,849
2015-05-21 2015-05-19 54.122 566,672 -567 0.01% 30,669,295
2015-05-19 2015-05-15 53.945 567,239 +1,134 0.01% 30,599,982
2015-05-18 2015-05-14 52.976 566,105 -1,134 0.01% 29,989,908
2015-05-13 2015-05-11 53.064 567,239 -1,702 0.01% 30,099,982
2015-05-07 2015-05-05 52.183 568,941 -2,836 0.01% 29,688,797
2015-05-05 2015-04-30 53.152 571,777 -567 0.01% 30,391,187
2015-05-04 2015-04-29 55.620 572,344 -8,793 0.01% 31,833,923
2015-04-30 2015-04-28 55.532 581,137 -1,985 0.01% 32,271,767
2015-04-29 2015-04-27 55.532 583,122 -12,196 0.01% 32,381,998
2015-04-28 2015-04-24 55.003 595,318 -15,315 0.01% 32,744,417
2015-04-27 2015-04-23 54.474 610,633 +5,389 0.01% 33,263,842
2015-04-24 2015-04-22 52.888 605,244 +2,836 0.01% 32,009,980
2015-04-22 2015-04-20 51.389 602,408 -10,494 0.01% 30,957,291
2015-04-21 2015-04-17 52.623 612,902 +851 0.01% 32,252,920
2015-04-17 2015-04-15 52.535 612,051 -2,836 0.01% 32,154,187
2015-04-16 2015-04-14 52.711 614,887 +1,418 0.01% 32,411,577
2015-04-15 2015-04-13 52.976 613,469 -1,702 0.01% 32,499,057
2015-04-14 2015-04-10 51.037 615,171 +284 0.01% 31,396,272
2015-04-13 2015-04-09 50.155 614,887 -3,687 0.01% 30,839,778
2015-04-10 2015-04-08 49.979 618,574 -1,986 0.01% 30,915,650
2015-04-08 2015-04-01 49.362 620,560 +1,418 0.01% 30,632,008
2015-04-02 2015-03-31 48.745 619,142 +14,181 0.01% 30,179,988
2015-04-01 2015-03-30 49.626 604,961 +1,135 0.01% 30,021,987
2015-03-31 2015-03-27 49.714 603,826 +3,687 0.01% 30,018,886
2015-03-30 2015-03-26 49.009 600,139 -7,374 0.01% 29,412,389
2015-03-27 2015-03-25 48.304 607,513 -2,269 0.01% 29,345,384
2015-03-23 2015-03-19 47.423 609,782 +11,345 0.01% 28,917,486
2015-03-16 2015-03-12 46.541 598,437 +850 0.01% 27,851,977
2015-02-23 2015-02-16 47.952 597,587 +4,822 0.01% 28,655,217
2015-02-12 2015-02-10 48.657 592,765 -5,389 0.01% 28,841,995
2015-02-10 2015-02-06 47.952 598,154 +284 0.01% 28,682,406
2015-02-06 2015-02-04 48.128 597,870 -567 0.01% 28,774,187
2015-02-04 2015-02-02 48.392 598,437 -10,211 0.01% 28,959,726
2015-02-03 2015-01-30 48.040 608,648 -6,807 0.01% 29,239,259
2015-01-28 2015-01-26 47.423 615,455 -10,777 0.01% 29,186,515
2015-01-27 2015-01-23 47.158 626,232 -1,135 0.01% 29,531,989
2015-01-26 2015-01-22 46.717 627,367 -567 0.01% 29,309,014
2015-01-23 2015-01-21 46.541 627,934 -284 0.01% 29,224,803
2015-01-22 2015-01-20 46.100 628,218 +568 0.01% 28,961,145
2015-01-21 2015-01-19 46.012 627,650 -3,971 0.01% 28,879,635
2015-01-20 2015-01-16 46.629 631,621 -2,269 0.01% 29,452,075
2015-01-19 2015-01-15 46.894 633,890 +851 0.01% 29,725,502
2015-01-16 2015-01-14 46.189 633,039 -2,836 0.01% 29,239,195
2015-01-13 2015-01-09 46.189 635,875 +2,269 0.01% 29,370,186
2015-01-12 2015-01-08 45.219 633,606 -9,360 0.01% 28,651,035
2015-01-08 2015-01-06 44.778 642,966 +6,240 0.01% 28,790,910
2015-01-05 2014-12-31 45.748 636,726 -567 0.01% 29,128,868
2015-01-02 2014-12-29 45.924 637,293 +567 0.01% 29,267,157
2014-12-30 2014-12-24 45.483 636,726 -3,404 0.01% 28,960,493
2014-12-29 2014-12-22 45.043 640,130 +568 0.01% 28,833,193
2014-12-23 2014-12-19 43.985 639,562 -1,135 0.01% 28,131,110
2014-12-22 2014-12-18 44.514 640,697 +2,553 0.01% 28,519,883
2014-12-19 2014-12-17 44.866 638,144 +1,418 0.01% 28,631,239
2014-12-16 2014-12-12 45.836 636,726 +2,836 0.01% 29,184,993
2014-12-12 2014-12-10 46.806 633,890 +567 0.01% 29,669,627
2014-12-11 2014-12-09 46.453 633,323 +9,076 0.01% 29,419,788
2014-12-09 2014-12-05 48.304 624,247 -5,672 0.01% 30,153,705
2014-12-05 2014-12-03 48.569 629,919 -2,836 0.01% 30,594,261
2014-12-04 2014-12-02 48.128 632,755 +5,672 0.01% 30,453,127
2014-12-03 2014-12-01 47.158 627,083 -5,672 0.01% 29,572,121
2014-12-02 2014-11-28 48.304 632,755 +10,777 0.01% 30,564,677
2014-12-01 2014-11-27 48.745 621,978 -1,985 0.01% 30,318,228
2014-11-28 2014-11-26 48.921 623,963 -5,956 0.01% 30,524,987
2014-11-26 2014-11-24 48.216 629,919 -8,509 0.01% 30,372,161
2014-11-24 2014-11-20 46.894 638,428 -2,269 0.01% 29,938,306
2014-11-21 2014-11-19 47.335 640,697 -3,403 0.01% 30,327,083
2014-11-19 2014-11-17 48.480 644,100 -18,719 0.01% 31,226,237
2014-11-18 2014-11-14 48.392 662,819 -8,509 0.01% 32,075,317
2014-11-17 2014-11-13 48.392 671,328 -2,552 0.01% 32,487,087
2014-11-14 2014-11-12 48.216 673,880 -13,614 0.01% 32,491,784
2014-11-13 2014-11-11 46.453 687,494 +2,269 0.01% 31,936,197
2014-11-12 2014-11-10 45.395 685,225 -851 0.01% 31,105,995
2014-11-11 2014-11-07 44.778 686,076 +567 0.01% 30,721,301
2014-11-06 2014-11-04 45.483 685,509 +1,702 0.01% 31,179,312
2014-11-03 2014-10-30 44.866 683,807 -1,985 0.01% 30,679,974
2014-10-31 2014-10-29 45.131 685,792 -5,673 0.01% 30,950,384
2014-10-30 2014-10-28 44.866 691,465 -8,508 0.01% 31,023,561
2014-10-27 2014-10-23 44.514 699,973 +851 0.01% 31,158,485
2014-10-24 2014-10-22 44.426 699,122 +1,701 0.01% 31,058,979
2014-10-21 2014-10-17 44.249 697,421 -1,134 0.01% 30,860,460
2014-10-16 2014-10-14 44.073 698,555 +1,134 0.01% 30,787,489
2014-10-13 2014-10-09 43.721 697,421 -1,134 0.01% 30,491,610
2014-10-10 2014-10-08 43.103 698,555 +567 0.01% 30,110,165
2014-10-09 2014-10-07 43.544 697,988 +5,105 0.01% 30,393,350
2014-10-07 2014-10-03 43.544 692,883 -567 0.01% 30,171,057
2014-10-06 2014-09-30 43.632 693,450 -13,614 0.01% 30,256,871
2014-10-03 2014-09-29 43.632 707,064 -6,239 0.01% 30,850,882
2014-09-25 2014-09-23 44.955 713,303 -10,211 0.01% 32,066,229
2014-09-24 2014-09-22 44.778 723,514 +7,942 0.01% 32,397,710
2014-09-19 2014-09-17 45.483 715,572 -1,702 0.01% 32,546,681
2014-09-17 2014-09-15 44.955 717,274 -11,345 0.01% 32,244,744
2014-09-12 2014-09-10 47.610 728,619 -1,134 0.01% 34,689,809
2014-09-11 2014-09-08 47.610 729,753 +13,369 0.01% 34,743,799
2014-09-08 2014-09-04 47.520 716,384 -1,666 0.01% 34,042,821
2014-09-05 2014-09-03 47.430 718,050 -2,778 0.01% 34,057,365
2014-09-04 2014-09-02 46.890 720,828 -2,778 0.01% 33,799,877
2014-09-03 2014-09-01 47.070 723,606 -1,666 0.01% 34,060,388
2014-09-02 2014-08-29 46.890 725,272 -1,667 0.01% 34,008,257
2014-09-01 2014-08-28 46.800 726,939 -15,000 0.01% 34,020,999
2014-08-29 2014-08-27 46.980 741,939 +8,333 0.01% 34,856,554
2014-08-28 2014-08-26 46.980 733,606 -2,222 0.01% 34,465,067
2014-08-27 2014-08-25 47.790 735,828 +2,500 0.01% 35,165,482
2014-08-26 2014-08-22 46.710 733,328 -4,722 0.01% 34,254,006
2014-08-25 2014-08-21 46.890 738,050 -2,222 0.01% 34,607,422
2014-08-22 2014-08-20 46.800 740,272 -3,611 0.01% 34,644,988
2014-08-21 2014-08-19 45.450 743,883 -3,334 0.01% 33,809,734
2014-08-20 2014-08-18 44.910 747,217 -555 0.01% 33,557,765
2014-08-19 2014-08-15 44.910 747,772 +555 0.01% 33,582,691
2014-08-18 2014-08-14 44.820 747,217 -1,111 0.01% 33,490,515
2014-08-15 2014-08-13 44.550 748,328 -2,222 0.01% 33,338,261
2014-08-13 2014-08-11 44.280 750,550 -556 0.01% 33,234,602
2014-08-12 2014-08-08 44.100 751,106 -555 0.01% 33,124,021
2014-08-11 2014-08-07 44.190 751,661 -29,444 0.01% 33,216,147
2014-08-07 2014-08-05 43.560 781,105 +1,111 0.01% 34,025,187
2014-08-06 2014-08-04 44.100 779,994 -6,389 0.01% 34,397,992
2014-08-05 2014-08-01 43.920 786,383 +278 0.01% 34,538,199
2014-08-04 2014-07-31 44.010 786,105 -834 0.01% 34,596,739
2014-08-01 2014-07-30 43.920 786,939 +7,778 0.01% 34,562,618
2014-07-30 2014-07-28 43.650 779,161 +1,667 0.01% 34,010,631
2014-07-28 2014-07-24 43.110 777,494 +555 0.01% 33,518,016
2014-07-25 2014-07-23 42.480 776,939 -1,389 0.01% 33,004,615
2014-07-24 2014-07-22 42.660 778,328 -5,555 0.01% 33,203,720
2014-07-21 2014-07-17 42.300 783,883 -2,222 0.01% 33,158,498
2014-07-18 2014-07-16 42.570 786,105 +9,166 0.01% 33,464,739
2014-07-15 2014-07-11 42.210 776,939 +5,278 0.01% 32,794,839
2014-07-14 2014-07-10 42.030 771,661 +833 0.01% 32,433,153
2014-07-10 2014-07-08 42.300 770,828 -2,777 0.01% 32,606,267
2014-07-09 2014-07-07 42.030 773,605 +16,666 0.01% 32,514,860
2014-07-08 2014-07-04 42.030 756,939 -20,277 0.01% 31,814,383
2014-07-07 2014-07-03 42.030 777,216 -556 0.01% 32,666,632
2014-07-04 2014-07-02 41.760 777,772 -6,667 0.01% 32,480,001
2014-07-03 2014-06-30 40.410 784,439 +5,556 0.01% 31,699,416
2014-07-02 2014-06-27 40.680 778,883 +1,667 0.01% 31,685,196
2014-06-25 2014-06-23 40.590 777,216 +833 0.01% 31,547,432
2014-06-17 2014-06-13 41.580 776,383 -5,556 0.01% 32,282,246
2014-06-16 2014-06-12 43.064 781,939 +12,223 0.01% 33,673,620
2014-06-13 2014-06-11 43.615 769,716 +15,263 0.01% 33,571,304
2014-06-10 2014-06-06 42.513 754,453 -1,090 0.01% 32,074,306
2014-06-04 2014-05-30 42.881 755,543 -1,089 0.01% 32,398,145
2014-05-30 2014-05-28 42.605 756,632 +2,995 0.01% 32,236,417
2014-05-28 2014-05-26 41.779 753,637 -5,445 0.01% 31,486,015
2014-05-27 2014-05-23 41.411 759,082 +20,420 0.01% 31,434,700
2014-05-26 2014-05-22 41.595 738,662 -1,634 0.01% 30,724,728
2014-05-23 2014-05-21 41.136 740,296 +1,634 0.01% 30,452,819
2014-05-21 2014-05-19 41.228 738,662 +272 0.01% 30,453,428
2014-05-20 2014-05-16 41.320 738,390 -1,633 0.01% 30,510,014
2014-05-19 2014-05-15 41.411 740,023 -545 0.01% 30,645,439
2014-05-16 2014-05-14 41.136 740,568 +1,089 0.01% 30,464,008
2014-05-15 2014-05-13 41.136 739,479 +273 0.01% 30,419,211
2014-05-14 2014-05-12 41.228 739,206 -11,163 0.01% 30,475,856
2014-05-09 2014-05-07 40.585 750,369 +8,984 0.01% 30,453,782
2014-05-08 2014-05-05 41.503 741,385 +1,089 0.01% 30,769,916
2014-05-05 2014-04-30 41.687 740,296 -1,089 0.01% 30,860,669
2014-05-02 2014-04-29 41.687 741,385 -7,079 0.01% 30,906,066
2014-04-29 2014-04-25 40.952 748,464 -1,089 0.01% 30,651,368
2014-04-28 2014-04-24 41.411 749,553 -544 0.01% 31,040,090
2014-04-25 2014-04-23 40.952 750,097 +6,534 0.01% 30,718,243
2014-04-24 2014-04-22 41.320 743,563 -10,890 0.01% 30,723,760
2014-04-22 2014-04-16 41.503 754,453 -16,337 0.01% 31,312,281
2014-04-16 2014-04-14 42.146 770,790 +1,090 0.01% 32,485,746
2014-04-15 2014-04-11 42.789 769,700 +26,137 0.01% 32,934,531
2014-04-11 2014-04-09 42.789 743,563 -5,990 0.01% 31,816,161
2014-04-10 2014-04-08 42.054 749,553 +1,089 0.01% 31,521,865
2014-04-09 2014-04-07 41.871 748,464 -544 0.01% 31,338,618
2014-04-07 2014-04-03 41.779 749,008 -13,069 0.01% 31,292,621
2014-04-04 2014-04-02 41.044 762,077 -3,812 0.01% 31,278,827
2014-04-03 2014-04-01 40.493 765,889 -10,618 0.01% 31,013,337
2014-04-02 2014-03-31 40.585 776,507 -2,178 0.01% 31,514,595
2014-04-01 2014-03-28 39.851 778,685 +6,534 0.01% 31,030,989
2014-03-31 2014-03-27 40.310 772,151 +34,306 0.01% 31,125,106
2014-03-28 2014-03-26 42.972 737,845 -12,524 0.01% 31,706,994
2014-03-27 2014-03-25 42.605 750,369 -545 0.01% 31,969,581
2014-03-26 2014-03-24 42.054 750,914 -7,079 0.01% 31,579,101
2014-03-25 2014-03-21 42.054 757,993 +10,346 0.01% 31,876,803
2014-03-19 2014-03-17 42.330 747,647 +8,168 0.01% 31,647,660
2014-03-18 2014-03-14 42.146 739,479 +14,703 0.01% 31,166,111
2014-03-17 2014-03-13 42.238 724,776 -4,357 0.01% 30,612,988
2014-03-14 2014-03-12 42.330 729,133 +11,436 0.01% 30,863,968
2014-03-12 2014-03-10 42.881 717,697 +544 0.01% 30,775,286
2014-03-11 2014-03-07 43.248 717,153 -272 0.01% 31,015,359
2014-03-10 2014-03-06 43.707 717,425 +5,445 0.01% 31,356,497
2014-03-07 2014-03-05 43.156 711,980 +1,089 0.01% 30,726,262
2014-03-06 2014-03-04 43.156 710,891 -816 0.01% 30,679,265
2014-03-05 2014-03-03 42.697 711,707 +1,089 0.01% 30,387,731
2014-03-04 2014-02-28 43.248 710,618 +5,445 0.01% 30,732,734
2014-03-03 2014-02-27 43.982 705,173 -272 0.01% 31,015,249
2014-02-28 2014-02-26 43.432 705,445 +5,990 0.01% 30,638,562
2014-02-27 2014-02-25 43.891 699,455 +3,267 0.01% 30,699,532
2014-02-26 2014-02-24 43.891 696,188 -4,356 0.01% 30,556,142
2014-02-21 2014-02-19 44.809 700,544 -14,431 0.01% 31,390,579
2014-02-20 2014-02-18 43.982 714,975 +10,891 0.01% 31,446,365
2014-02-19 2014-02-17 44.166 704,084 -2,178 0.01% 31,096,652
2014-02-17 2014-02-13 43.432 706,262 -3,267 0.01% 30,674,046
2014-02-14 2014-02-12 43.615 709,529 +544 0.01% 30,946,237
2014-02-13 2014-02-11 43.248 708,985 +8,713 0.01% 30,662,110
2014-02-12 2014-02-10 43.064 700,272 -2,723 0.01% 30,156,691
2014-02-11 2014-02-07 42.422 702,995 +8,168 0.01% 29,822,105
2014-02-10 2014-02-06 42.422 694,827 +545 0.01% 29,475,606
2014-02-06 2014-02-04 42.422 694,282 +4,356 0.01% 29,452,486
2014-02-05 2014-01-30 43.340 689,926 +1,361 0.01% 29,901,198
2014-02-04 2014-01-28 43.615 688,565 +3,812 0.01% 30,031,888
2014-01-29 2014-01-27 43.799 684,753 -5,445 0.01% 29,991,377
2014-01-28 2014-01-24 44.258 690,198 +7,079 0.01% 30,546,736
2014-01-27 2014-01-23 44.625 683,119 +1,089 0.01% 30,484,334
2014-01-24 2014-01-22 45.360 682,030 +2,178 0.01% 30,936,737
2014-01-23 2014-01-21 45.635 679,852 -21,782 0.01% 31,025,219
2014-01-21 2014-01-17 44.809 701,634 -1,633 0.01% 31,439,420
2014-01-20 2014-01-16 44.442 703,267 +4,901 0.01% 31,254,293
2014-01-17 2014-01-15 44.625 698,366 -1,634 0.01% 31,164,735
2014-01-15 2014-01-13 44.625 700,000 +2,723 0.01% 31,237,653
2014-01-14 2014-01-10 44.625 697,277 +3,267 0.01% 31,116,138
2014-01-10 2014-01-08 44.258 694,010 +8,440 0.01% 30,715,448
2014-01-09 2014-01-07 44.258 685,570 +3,267 0.01% 30,341,911
2014-01-08 2014-01-06 44.350 682,303 +5,446 0.01% 30,259,970
2014-01-07 2014-01-03 44.809 676,857 +13,613 0.01% 30,329,191
2013-12-30 2013-12-24 45.635 663,244 -19,059 0.01% 30,267,308
2013-12-23 2013-12-19 45.084 682,303 +13,614 0.01% 30,761,170
2013-12-19 2013-12-17 45.084 668,689 +3,812 0.01% 30,147,392
2013-12-18 2013-12-16 45.360 664,877 +5,173 0.01% 30,158,681
2013-12-17 2013-12-13 45.452 659,704 -69,973 0.01% 29,984,610
2013-12-13 2013-12-11 45.819 729,677 +5,445 0.01% 33,432,995
2013-12-12 2013-12-10 46.829 724,232 +1,089 0.01% 33,915,012
2013-12-10 2013-12-06 46.921 723,143 +2,723 0.01% 33,930,415
2013-12-09 2013-12-05 47.196 720,420 +1,634 0.01% 34,001,100
2013-12-06 2013-12-04 47.655 718,786 +1,361 0.01% 34,253,981
2013-12-02 2013-11-28 47.931 717,425 +2,178 0.01% 34,386,747
2013-11-27 2013-11-25 48.206 715,247 +272 0.01% 34,479,379
2013-11-26 2013-11-22 48.114 714,975 -1,906 0.01% 34,400,617
2013-11-22 2013-11-20 48.298 716,881 -6,262 0.01% 34,623,973
2013-11-20 2013-11-18 47.564 723,143 -27,771 0.01% 34,395,215
2013-11-19 2013-11-15 46.645 750,914 -4,901 0.01% 35,026,601
2013-11-18 2013-11-14 46.553 755,815 -19,059 0.01% 35,185,810
2013-11-15 2013-11-13 46.186 774,874 +1,090 0.01% 35,788,472
2013-11-14 2013-11-12 45.727 773,784 -1,634 0.01% 35,382,879
2013-11-13 2013-11-11 45.819 775,418 +4,084 0.01% 35,528,797
2013-11-12 2013-11-08 45.268 771,334 +1,634 0.01% 34,916,723
2013-11-11 2013-11-07 45.268 769,700 +1,633 0.01% 34,842,755
2013-11-08 2013-11-06 45.819 768,067 +545 0.01% 35,191,983
2013-11-07 2013-11-05 45.819 767,522 +544 0.01% 35,167,011
2013-11-06 2013-11-04 46.370 766,978 -544 0.01% 35,564,636
2013-11-01 2013-10-30 46.553 767,522 +1,089 0.01% 35,730,811
2013-10-31 2013-10-29 45.727 766,433 -14,703 0.01% 35,046,740
2013-10-30 2013-10-28 45.176 781,136 +5,718 0.01% 35,288,715
2013-10-29 2013-10-25 45.452 775,418 +20,965 0.01% 35,243,997
2013-10-28 2013-10-24 45.635 754,453 +2,178 0.01% 34,429,654
2013-10-24 2013-10-22 46.278 752,275 -11,980 0.01% 34,813,786
2013-10-23 2013-10-21 46.370 764,255 +2,723 0.01% 35,438,371
2013-10-17 2013-10-15 46.370 761,532 -5,446 0.01% 35,312,106
2013-10-16 2013-10-11 46.186 766,978 -4,901 0.01% 35,423,786
2013-10-15 2013-10-10 46.003 771,879 -4,900 0.01% 35,508,394
2013-10-10 2013-10-08 45.911 776,779 -5,446 0.01% 35,662,482
2013-10-09 2013-10-07 45.360 782,225 +545 0.01% 35,481,561
2013-10-08 2013-10-04 45.635 781,680 +1,633 0.01% 35,672,165
2013-10-04 2013-10-02 45.543 780,047 +6,263 0.01% 35,526,018
2013-10-03 2013-09-30 45.727 773,784 +5,445 0.01% 35,382,879
2013-10-02 2013-09-27 46.186 768,339 +544 0.01% 35,486,645
2013-09-30 2013-09-26 46.186 767,795 -1,089 0.01% 35,461,520
2013-09-27 2013-09-25 46.186 768,884 -544 0.01% 35,511,817
2013-09-24 2013-09-19 46.278 769,428 +2,723 0.01% 35,607,592
2013-09-23 2013-09-18 45.635 766,705 +1,089 0.01% 34,988,777
2013-09-19 2013-09-17 45.727 765,616 -2,723 0.01% 35,009,381
2013-09-17 2013-09-13 45.635 768,339 -545 0.01% 35,063,345
2013-09-16 2013-09-12 45.635 768,884 -6,534 0.01% 35,088,217
2013-09-13 2013-09-11 48.035 775,418 -9,257 0.01% 37,247,359
2013-09-12 2013-09-10 47.566 784,675 +27,897 0.01% 37,323,934
2013-09-11 2013-09-09 47.378 756,778 -1,599 0.01% 35,854,983
2013-09-10 2013-09-06 47.941 758,377 -5,863 0.01% 36,357,641
2013-09-09 2013-09-05 47.566 764,240 -533 0.01% 36,351,921
2013-09-06 2013-09-04 47.097 764,773 -1,598 0.01% 36,018,523
2013-09-05 2013-09-03 46.816 766,371 -10,659 0.01% 35,878,085
2013-09-04 2013-09-02 46.253 777,030 -1,066 0.01% 35,939,692
2013-09-03 2013-08-30 45.877 778,096 +1,066 0.01% 35,696,997
2013-08-30 2013-08-28 45.596 777,030 -3,198 0.01% 35,429,392
2013-08-28 2013-08-26 45.877 780,228 +4,264 0.01% 35,794,808
2013-08-26 2013-08-22 45.784 775,964 +533 0.01% 35,526,387
2013-08-23 2013-08-21 45.502 775,431 +2,664 0.01% 35,283,734
2013-08-22 2013-08-20 46.065 772,767 +2,132 0.01% 35,597,517
2013-08-20 2013-08-16 46.816 770,635 +1,066 0.01% 36,077,706
2013-08-19 2013-08-15 46.909 769,569 +1,066 0.01% 36,100,001
2013-08-16 2013-08-13 47.097 768,503 +3,198 0.01% 36,194,195
2013-08-15 2013-08-12 47.191 765,305 -1,066 0.01% 36,115,379
2013-08-12 2013-08-08 46.628 766,371 +799 0.01% 35,734,285
2013-08-08 2013-08-06 46.722 765,572 -2,665 0.01% 35,768,854
2013-08-06 2013-08-02 47.003 768,237 +8,794 0.01% 36,109,592
2013-08-05 2013-08-01 46.909 759,443 -8,527 0.01% 35,624,996
2013-08-01 2013-07-30 45.877 767,970 -1,066 0.01% 35,232,443
2013-07-31 2013-07-29 45.784 769,036 +2,132 0.01% 35,209,198
2013-07-30 2013-07-26 45.877 766,904 +4,263 0.01% 35,183,538
2013-07-29 2013-07-25 45.784 762,641 +800 0.01% 34,916,412
2013-07-26 2013-07-24 46.065 761,841 +1,332 0.01% 35,094,210
2013-07-25 2013-07-23 45.408 760,509 +6,129 0.01% 34,533,402
2013-07-23 2013-07-19 45.221 754,380 +7,461 0.01% 34,113,544
2013-07-22 2013-07-18 45.314 746,919 +5,329 0.01% 33,846,228
2013-07-18 2013-07-16 45.784 741,590 -1,065 0.01% 33,952,623
2013-07-16 2013-07-12 45.596 742,655 -1,066 0.01% 33,862,032
2013-07-15 2013-07-11 45.596 743,721 +4,263 0.01% 33,910,638
2013-07-10 2013-07-08 43.907 739,458 +2,665 0.01% 32,467,512
2013-07-08 2013-07-04 44.189 736,793 +533 0.01% 32,557,874
2013-07-05 2013-07-03 43.720 736,260 +1,599 0.01% 32,188,947
2013-07-04 2013-07-02 44.845 734,661 +1,066 0.01% 32,946,139
2013-07-03 2013-06-28 44.752 733,595 -1,066 0.01% 32,829,509
2013-07-02 2013-06-27 44.282 734,661 +533 0.01% 32,532,589
2013-06-27 2013-06-25 43.344 734,128 +5,329 0.01% 31,820,237
2013-06-26 2013-06-24 44.095 728,799 +3,731 0.01% 32,136,255
2013-06-25 2013-06-21 44.939 725,068 +12,790 0.01% 32,583,962
2013-06-24 2013-06-20 45.127 712,278 +17,054 0.01% 32,142,840
2013-06-21 2013-06-19 46.065 695,224 +2,399 0.01% 32,025,498
2013-06-19 2013-06-17 46.440 692,825 -2,132 0.01% 32,174,988
2013-06-18 2013-06-14 45.784 694,957 -1,066 0.01% 31,817,599
2013-06-17 2013-06-13 45.502 696,023 +9,860 0.01% 31,670,504
2013-06-13 2013-06-10 46.909 686,163 -267 0.01% 32,187,477
2013-06-11 2013-06-07 46.816 686,430 -2,132 0.01% 32,135,602
2013-06-06 2013-06-04 47.848 688,562 +533 0.01% 32,946,013
2013-06-05 2013-06-03 47.848 688,029 -4,796 0.01% 32,920,511
2013-06-03 2013-05-30 49.536 692,825 -533 0.01% 34,319,987
2013-05-31 2013-05-29 52.559 693,358 +4,796 0.01% 36,442,365
2013-05-30 2013-05-28 53.233 688,562 +17,479 0.01% 36,654,269
2013-05-27 2013-05-23 52.367 671,083 +12,986 0.01% 35,142,408
2013-05-24 2013-05-22 53.233 658,097 -2,598 0.01% 35,032,523
2013-05-23 2013-05-21 52.944 660,695 +3,117 0.01% 34,980,023
2013-05-22 2013-05-20 53.618 657,578 -2,857 0.01% 35,258,095
2013-05-21 2013-05-16 52.944 660,435 -779 0.01% 34,966,257
2013-05-20 2013-05-15 53.426 661,214 -3,636 0.01% 35,325,751
2013-05-16 2013-05-14 53.233 664,850 -2,078 0.01% 35,392,006
2013-05-14 2013-05-10 53.811 666,928 -4,415 0.01% 35,887,825
2013-05-13 2013-05-09 53.137 671,343 -4,155 0.01% 35,673,024
2013-05-10 2013-05-08 53.426 675,498 -23,114 0.01% 36,088,882
2013-05-09 2013-05-07 53.137 698,612 -2,077 0.01% 37,122,011
2013-05-08 2013-05-06 51.885 700,689 -6,753 0.01% 36,355,527
2013-05-07 2013-05-03 51.693 707,442 -779 0.01% 36,569,709
2013-05-06 2013-05-02 51.500 708,221 +779 0.01% 36,473,628
2013-05-03 2013-04-30 51.404 707,442 -1,039 0.01% 36,365,409
2013-05-02 2013-04-29 51.212 708,481 -2,597 0.01% 36,282,418
2013-04-30 2013-04-26 50.827 711,078 -18,699 0.01% 36,141,614
2013-04-26 2013-04-24 50.249 729,777 -3,116 0.01% 36,670,519
2013-04-24 2013-04-22 49.383 732,893 -1,558 0.01% 36,192,145
2013-04-19 2013-04-17 48.709 734,451 -3,117 0.01% 35,774,183
2013-04-18 2013-04-16 49.190 737,568 +2,597 0.01% 36,281,008
2013-04-12 2013-04-10 49.768 734,971 -2,077 0.01% 36,577,762
2013-04-09 2013-04-05 48.901 737,048 -7,272 0.01% 36,042,579
2013-04-08 2013-04-03 49.864 744,320 +1,558 0.01% 37,114,689
2013-04-05 2013-04-02 49.960 742,762 -519 0.01% 37,108,501
2013-04-03 2013-03-28 49.864 743,281 -1,559 0.01% 37,062,881
2013-04-02 2013-03-27 49.960 744,840 +5,974 0.01% 37,212,318
2013-03-28 2013-03-26 51.500 738,866 -2,338 0.01% 38,051,856
2013-03-27 2013-03-25 51.115 741,204 +1,039 0.01% 37,886,864
2013-03-25 2013-03-21 50.730 740,165 +1,039 0.01% 37,548,755
2013-03-20 2013-03-18 50.441 739,126 -519 0.01% 37,282,596
2013-03-19 2013-03-15 50.923 739,645 +2,077 0.01% 37,664,775
2013-03-18 2013-03-14 51.982 737,568 -5,454 0.01% 38,340,009
2013-03-15 2013-03-13 51.115 743,022 -2,337 0.01% 37,979,791
2013-03-14 2013-03-12 51.308 745,359 -4,934 0.01% 38,242,748
2013-03-13 2013-03-11 51.789 750,293 -10,389 0.01% 38,857,025
2013-03-12 2013-03-08 50.827 760,682 -1,039 0.01% 38,662,812
2013-03-11 2013-03-07 50.153 761,721 +5,714 0.01% 38,202,346
2013-03-08 2013-03-06 50.441 756,007 -9,609 0.01% 38,134,098
2013-03-07 2013-03-05 49.960 765,616 -5,194 0.01% 38,250,290
2013-03-06 2013-03-04 50.056 770,810 +6,233 0.01% 38,583,983
2013-03-05 2013-03-01 50.634 764,577 +779 0.01% 38,713,582
2013-03-04 2013-02-28 50.345 763,798 -3,376 0.01% 38,453,563
2013-03-01 2013-02-27 48.805 767,174 +69,861 0.01% 37,441,929
2013-02-28 2013-02-26 49.094 697,313 +519 0.01% 34,233,738
2013-02-27 2013-02-25 49.864 696,794 +779 0.01% 34,744,858
2013-02-26 2013-02-22 49.768 696,015 +2,078 0.01% 34,639,014
2013-02-25 2013-02-21 50.056 693,937 +2,078 0.01% 34,735,997
2013-02-22 2013-02-20 50.923 691,859 +17,140 0.01% 35,231,379
2013-02-20 2013-02-18 51.597 674,719 +2,078 0.01% 34,813,213
2013-02-19 2013-02-15 51.885 672,641 -2,337 0.01% 34,900,245
2013-02-18 2013-02-14 51.500 674,978 -2,338 0.01% 34,761,602
2013-02-15 2013-02-08 51.693 677,316 -519 0.01% 35,012,410
2013-02-08 2013-02-06 51.212 677,835 +1,558 0.01% 34,712,988
2013-02-07 2013-02-05 50.730 676,277 -6,493 0.01% 34,307,701
2013-02-06 2013-02-04 51.885 682,770 +2,338 0.01% 35,425,793
2013-02-05 2013-02-01 51.693 680,432 -2,078 0.01% 35,173,485
2013-02-04 2013-01-31 51.500 682,510 +2,857 0.01% 35,149,502
2013-02-01 2013-01-30 51.404 679,653 -1,558 0.01% 34,936,941
2013-01-31 2013-01-29 51.500 681,211 -3,117 0.01% 35,082,603
2013-01-30 2013-01-28 51.308 684,328 -1,298 0.01% 35,111,380
2013-01-29 2013-01-25 50.923 685,626 -2,078 0.01% 34,913,978
2013-01-28 2013-01-24 51.019 687,704 -3,117 0.01% 35,085,995
2013-01-25 2013-01-23 51.308 690,821 -3,376 0.01% 35,444,522
2013-01-24 2013-01-22 50.345 694,197 -2,077 0.01% 34,949,487
2013-01-23 2013-01-21 50.056 696,274 -7,792 0.01% 34,852,979
2013-01-22 2013-01-18 49.960 704,066 -3,636 0.01% 35,175,243
2013-01-21 2013-01-17 49.094 707,702 -779 0.01% 34,743,773
2013-01-18 2013-01-16 49.671 708,481 -1,298 0.01% 35,191,217
2013-01-17 2013-01-15 49.864 709,779 -14,544 0.01% 35,392,341
2013-01-16 2013-01-14 49.575 724,323 +1,558 0.01% 35,908,386
2013-01-15 2013-01-11 48.035 722,765 -2,597 0.01% 34,717,947
2013-01-14 2013-01-10 48.035 725,362 -2,077 0.01% 34,842,694
2013-01-11 2013-01-09 47.746 727,439 +519 0.01% 34,732,387
2013-01-10 2013-01-08 47.746 726,920 -1,298 0.01% 34,707,607
2013-01-09 2013-01-07 47.842 728,218 -1,559 0.01% 34,839,682
2013-01-08 2013-01-04 47.842 729,777 -5,453 0.01% 34,914,268
2013-01-04 2013-01-02 47.265 735,230 +2,597 0.01% 34,750,503
2013-01-03 2012-12-31 46.398 732,633 +519 0.01% 33,993,031
2012-12-27 2012-12-20 46.591 732,114 +519 0.01% 34,109,900
2012-12-19 2012-12-17 46.880 731,595 -6,233 0.01% 34,296,995
2012-12-18 2012-12-14 46.880 737,828 -2,077 0.01% 34,589,196
2012-12-17 2012-12-13 46.206 739,905 -13,505 0.01% 34,187,991
2012-12-14 2012-12-12 45.917 753,410 +2,078 0.01% 34,594,427
2012-12-13 2012-12-11 45.628 751,332 +6,752 0.01% 34,282,036
2012-12-12 2012-12-10 45.917 744,580 +2,337 0.01% 34,188,978
2012-12-11 2012-12-07 46.206 742,243 +1,039 0.01% 34,296,020
2012-12-10 2012-12-06 46.687 741,204 +2,597 0.01% 34,604,762
2012-12-07 2012-12-05 46.398 738,607 -1,818 0.01% 34,270,216
2012-12-06 2012-12-04 45.821 740,425 +5,195 0.01% 33,926,918
2012-12-05 2012-12-03 45.725 735,230 -5,195 0.01% 33,618,103
2012-12-03 2012-11-29 46.302 740,425 -3,116 0.01% 34,283,293
2012-11-28 2012-11-26 46.591 743,541 -2,337 0.01% 34,642,295
2012-11-27 2012-11-23 46.398 745,878 +779 0.01% 34,607,579
2012-11-21 2012-11-19 45.243 745,099 +779 0.01% 33,710,735
2012-11-20 2012-11-16 45.051 744,320 +7,272 0.01% 33,532,190
2012-11-19 2012-11-15 45.340 737,048 +2,597 0.01% 33,417,431
2012-11-16 2012-11-14 45.628 734,451 -520 0.01% 33,511,784
2012-11-15 2012-11-13 45.340 734,971 -2,597 0.01% 33,323,261
2012-11-14 2012-11-12 45.628 737,568 +2,078 0.01% 33,654,007
2012-11-12 2012-11-08 45.725 735,490 -1,558 0.01% 33,629,992
2012-11-08 2012-11-06 46.302 737,048 -520 0.01% 34,126,930
2012-11-07 2012-11-05 46.206 737,568 -7,272 0.01% 34,080,008
2012-11-06 2012-11-02 46.591 744,840 -1,558 0.01% 34,702,817
2012-11-05 2012-11-01 46.110 746,398 -1,818 0.01% 34,416,156
2012-11-02 2012-10-31 45.917 748,216 -4,415 0.01% 34,355,933
2012-11-01 2012-10-30 45.340 752,631 +9,350 0.01% 34,123,957
2012-10-31 2012-10-29 45.147 743,281 +7,012 0.01% 33,556,932
2012-10-29 2012-10-25 47.072 736,269 +3,636 0.01% 34,657,861
2012-10-26 2012-10-24 46.880 732,633 -10,389 0.01% 34,345,656
2012-10-24 2012-10-19 46.110 743,022 +520 0.01% 34,260,490
2012-10-22 2012-10-18 46.110 742,502 +10,648 0.01% 34,236,513
2012-10-19 2012-10-17 46.495 731,854 +12,206 0.01% 34,027,337
2012-10-17 2012-10-15 46.398 719,648 +1,039 0.01% 33,390,547
2012-10-16 2012-10-12 46.398 718,609 +14,803 0.01% 33,342,340
2012-10-15 2012-10-11 46.687 703,806 +6,493 0.01% 32,858,753
2012-10-12 2012-10-10 47.169 697,313 +1,039 0.01% 32,891,238
2012-10-11 2012-10-09 47.457 696,274 +2,077 0.01% 33,043,305
2012-10-10 2012-10-08 47.650 694,197 +2,597 0.01% 33,078,386
2012-10-09 2012-10-05 47.939 691,600 -1,039 0.01% 33,154,364
2012-10-05 2012-10-03 47.554 692,639 -1,558 0.01% 32,937,472
2012-10-04 2012-09-28 47.457 694,197 -4,934 0.01% 32,944,736
2012-10-03 2012-09-27 47.265 699,131 -1,558 0.01% 33,044,290
2012-09-28 2012-09-26 46.495 700,689 -5,195 0.01% 32,578,329
2012-09-26 2012-09-24 46.687 705,884 -14,543 0.01% 32,955,769
2012-09-25 2012-09-21 46.783 720,427 +1,039 0.01% 33,704,092
2012-09-24 2012-09-20 46.495 719,388 +10,907 0.01% 33,447,734
2012-09-21 2012-09-19 46.880 708,481 +4,675 0.01% 33,213,416
2012-09-20 2012-09-18 46.495 703,806 -7,791 0.01% 32,723,253
2012-09-19 2012-09-17 46.495 711,597 -6,753 0.01% 33,085,494
2012-09-18 2012-09-14 46.206 718,350 +2,857 0.01% 33,192,022
2012-09-17 2012-09-13 46.206 715,493 -519 0.01% 33,060,012
2012-09-14 2012-09-12 46.398 716,012 +1,818 0.01% 33,221,843
2012-09-13 2012-09-11 45.917 714,194 +1,039 0.01% 32,793,740
2012-09-12 2012-09-10 46.110 713,155 -6,233 0.01% 32,883,333
2012-09-11 2012-09-07 45.628 719,388 -9,869 0.01% 32,824,484
2012-09-10 2012-09-06 45.051 729,257 -2,078 0.01% 32,853,590
2012-09-07 2012-09-05 48.145 731,335 +520 0.01% 35,210,461
2012-09-06 2012-09-04 48.342 730,815 +24,415 0.01% 35,329,333
2012-09-05 2012-09-03 48.539 706,400 -508 0.01% 34,288,154
2012-09-04 2012-08-31 48.342 706,908 -13,203 0.01% 34,173,612
2012-09-03 2012-08-30 48.342 720,111 -2,540 0.01% 34,811,876
2012-08-31 2012-08-29 48.736 722,651 +1,524 0.01% 35,219,266
2012-08-30 2012-08-28 48.539 721,127 +5,078 0.01% 35,002,992
2012-08-28 2012-08-24 48.441 716,049 -508 0.01% 34,686,010
2012-08-27 2012-08-23 49.032 716,557 -507 0.01% 35,133,918
2012-08-24 2012-08-22 48.145 717,064 -5,079 0.01% 34,523,377
2012-08-23 2012-08-21 48.638 722,143 -5,078 0.01% 35,123,408
2012-08-22 2012-08-20 48.539 727,221 +1,523 0.01% 35,298,791
2012-08-21 2012-08-17 48.145 725,698 -8,887 0.01% 34,939,065
2012-08-20 2012-08-16 47.752 734,585 +7,364 0.01% 35,077,634
2012-08-17 2012-08-15 47.456 727,221 +6,348 0.01% 34,511,191
2012-08-16 2012-08-14 48.835 720,873 -508 0.01% 35,203,588
2012-08-15 2012-08-13 47.850 721,381 -36,564 0.01% 34,518,146
2012-08-14 2012-08-10 47.949 757,945 +9,395 0.01% 36,342,362
2012-08-13 2012-08-09 47.850 748,550 -3,555 0.01% 35,818,185
2012-08-10 2012-08-08 47.653 752,105 -8,126 0.01% 35,840,192
2012-08-08 2012-08-06 47.161 760,231 -2,539 0.01% 35,853,172
2012-08-03 2012-08-01 46.964 762,770 -1,015 0.01% 35,822,713
2012-08-02 2012-07-31 46.964 763,785 -4,317 0.01% 35,870,382
2012-08-01 2012-07-30 46.669 768,102 -6,094 0.01% 35,846,250
2012-07-31 2012-07-27 46.373 774,196 -4,571 0.01% 35,901,974
2012-07-30 2012-07-26 45.586 778,767 +508 0.01% 35,500,545
2012-07-27 2012-07-25 45.782 778,259 +3,555 0.01% 35,630,638
2012-07-26 2012-07-24 46.275 774,704 +2,539 0.01% 35,849,256
2012-07-25 2012-07-23 46.176 772,165 -1,015 0.01% 35,655,740
2012-07-23 2012-07-19 46.669 773,180 -8,634 0.01% 36,083,233
2012-07-19 2012-07-17 46.176 781,814 -8,633 0.01% 36,101,295
2012-07-18 2012-07-16 44.798 790,447 +1,016 0.01% 35,410,385
2012-07-17 2012-07-13 45.093 789,431 -1,524 0.01% 35,598,045
2012-07-16 2012-07-12 44.995 790,955 +2,540 0.01% 35,588,892
2012-07-13 2012-07-11 45.684 788,415 +1,015 0.01% 36,017,980
2012-07-12 2012-07-10 45.979 787,400 +508 0.01% 36,204,186
2012-07-11 2012-07-09 45.586 786,892 +508 0.01% 35,870,928
2012-07-10 2012-07-06 46.373 786,384 +4,063 0.01% 36,467,171
2012-07-09 2012-07-05 46.472 782,321 -508 0.01% 36,355,781
2012-07-06 2012-07-04 46.176 782,829 +1,523 0.01% 36,148,164
2012-07-05 2012-07-03 46.275 781,306 -7,617 0.01% 36,154,762
2012-07-04 2012-06-29 46.472 788,923 +1,777 0.01% 36,662,587
2012-07-03 2012-06-28 45.782 787,146 -7,110 0.01% 36,037,507
2012-06-29 2012-06-27 46.767 794,256 +4,571 0.01% 37,145,021
2012-06-28 2012-06-26 46.669 789,685 -4,063 0.01% 36,853,499
2012-06-27 2012-06-25 46.373 793,748 -508 0.01% 36,808,663
2012-06-26 2012-06-22 45.979 794,256 +6,094 0.01% 36,519,421
2012-06-25 2012-06-21 45.979 788,162 -4,570 0.01% 36,239,222
2012-06-22 2012-06-20 46.275 792,732 +5,078 0.01% 36,683,498
2012-06-21 2012-06-19 46.570 787,654 +1,016 0.01% 36,681,165
2012-06-20 2012-06-18 46.176 786,638 -1,524 0.01% 36,324,050
2012-06-19 2012-06-15 45.881 788,162 +254 0.01% 36,161,622
2012-06-18 2012-06-14 43.715 787,908 -2,539 0.01% 34,443,317
2012-06-15 2012-06-13 44.010 790,447 -4,570 0.01% 34,787,785
2012-06-14 2012-06-12 43.321 795,017 +1,523 0.01% 34,440,987
2012-06-13 2012-06-11 43.223 793,494 +1,016 0.01% 34,296,884
2012-06-12 2012-06-08 42.632 792,478 -1,016 0.01% 33,784,820
2012-06-11 2012-06-07 42.730 793,494 +4,063 0.01% 33,906,259
2012-06-08 2012-06-06 42.336 789,431 +1,523 0.01% 33,421,745
2012-06-07 2012-06-05 41.746 787,908 -4,570 0.01% 32,891,817
2012-06-06 2012-06-04 41.549 792,478 +1,523 0.01% 32,926,545
2012-06-05 2012-06-01 42.435 790,955 -2,539 0.01% 33,564,141
2012-06-04 2012-05-31 42.041 793,494 +11,427 0.01% 33,359,384
2012-06-01 2012-05-30 45.531 782,067 -7,364 0.01% 35,608,101
2012-05-31 2012-05-29 45.834 789,431 +19,534 0.01% 36,182,481
2012-05-30 2012-05-28 44.622 769,897 +1,734 0.01% 34,354,467
2012-05-28 2012-05-24 44.521 768,163 +2,971 0.01% 34,199,542
2012-05-25 2012-05-23 44.218 765,192 -495 0.01% 33,835,519
2012-05-24 2012-05-22 44.925 765,687 -1,486 0.01% 34,398,507
2012-05-22 2012-05-18 44.319 767,173 +2,972 0.01% 34,000,566
2012-05-21 2012-05-17 44.622 764,201 +3,467 0.01% 34,100,299
2012-05-18 2012-05-16 45.329 760,734 +3,467 0.01% 34,483,194
2012-05-17 2012-05-15 46.843 757,267 -1,486 0.01% 35,472,788
2012-05-16 2012-05-14 46.136 758,753 -14,115 0.01% 35,006,197
2012-05-15 2012-05-11 46.944 772,868 -12,877 0.01% 36,281,614
2012-05-14 2012-05-10 47.853 785,745 +4,952 0.02% 37,600,038
2012-05-11 2012-05-09 48.458 780,793 -151,552 0.01% 37,836,021
2012-05-10 2012-05-08 48.963 932,345 +145,857 0.02% 45,650,622
2012-05-09 2012-05-07 48.055 786,488 -2,724 0.02% 37,794,392
2012-05-04 2012-05-02 48.761 789,212 -10,896 0.02% 38,483,018
2012-05-03 2012-04-30 48.559 800,108 -1,734 0.02% 38,852,771
2012-05-02 2012-04-27 48.357 801,842 -7,181 0.02% 38,775,073
2012-04-30 2012-04-26 47.449 809,023 -2,724 0.02% 38,387,253
2012-04-27 2012-04-25 46.944 811,747 -3,467 0.02% 38,106,754
2012-04-26 2012-04-24 46.641 815,214 -1,486 0.02% 38,022,609
2012-04-24 2012-04-20 46.237 816,700 +1,486 0.02% 37,762,118
2012-04-20 2012-04-18 46.540 815,214 -4,952 0.02% 37,940,309
2012-04-19 2012-04-17 46.641 820,166 -4,458 0.02% 38,253,577
2012-04-18 2012-04-16 46.136 824,624 -248 0.02% 38,045,254
2012-04-17 2012-04-13 45.632 824,872 +5,448 0.02% 37,640,320
2012-04-16 2012-04-12 45.329 819,424 -2,971 0.02% 37,143,544
2012-04-13 2012-04-11 43.815 822,395 -1,486 0.02% 36,032,841
2012-04-12 2012-04-10 43.411 823,881 +1,238 0.02% 35,765,249
2012-04-10 2012-04-03 43.815 822,643 +4,953 0.02% 36,043,707
2012-04-03 2012-03-30 43.310 817,690 -8,915 0.02% 35,413,944
2012-03-30 2012-03-28 44.016 826,605 -1,486 0.02% 36,384,200
2012-03-29 2012-03-27 44.117 828,091 -495 0.02% 36,533,208
2012-03-28 2012-03-26 43.209 828,586 +3,962 0.02% 35,802,197
2012-03-27 2012-03-23 43.007 824,624 +495 0.02% 35,464,503
2012-03-26 2012-03-22 43.613 824,129 +1,239 0.02% 35,942,415
2012-03-23 2012-03-21 43.512 822,890 +4,952 0.02% 35,805,304
2012-03-22 2012-03-20 43.915 817,938 +2,229 0.02% 35,920,135
2012-03-21 2012-03-19 44.016 815,709 -18,573 0.02% 35,904,597
2012-03-20 2012-03-16 43.310 834,282 +4,953 0.02% 36,132,539
2012-03-19 2012-03-15 43.411 829,329 -4,953 0.02% 36,001,751
2012-03-16 2012-03-14 43.209 834,282 +10,896 0.02% 36,048,314
2012-03-15 2012-03-13 43.108 823,386 -990 0.02% 35,494,386
2012-03-13 2012-03-09 42.805 824,376 +1,981 0.02% 35,287,388
2012-03-12 2012-03-08 42.603 822,395 +2,476 0.02% 35,036,541
2012-03-09 2012-03-07 42.502 819,919 -3,714 0.02% 34,848,281
2012-03-08 2012-03-06 42.805 823,633 -7,677 0.02% 35,255,584
2012-03-07 2012-03-05 43.915 831,310 +2,972 0.02% 36,507,372
2012-03-06 2012-03-02 44.319 828,338 -496 0.02% 36,711,355
2012-03-05 2012-03-01 44.016 828,834 -5,448 0.02% 36,482,313
2012-03-02 2012-02-29 43.915 834,282 +1,486 0.02% 36,637,889
2012-03-01 2012-02-28 43.714 832,796 +1,238 0.02% 36,404,481
2012-02-29 2012-02-27 43.007 831,558 +743 0.02% 35,762,713
2012-02-28 2012-02-24 43.915 830,815 -4,952 0.02% 36,485,634
2012-02-27 2012-02-23 44.016 835,767 -4,953 0.02% 36,787,479
2012-02-24 2012-02-22 44.319 840,720 +2,476 0.02% 37,260,117
2012-02-21 2012-02-17 44.117 838,244 -5,448 0.02% 36,981,132
2012-02-20 2012-02-16 43.915 843,692 -1,486 0.02% 37,051,134
2012-02-17 2012-02-15 43.815 845,178 -1,981 0.02% 37,031,067
2012-02-15 2012-02-13 43.411 847,159 -4,952 0.02% 36,775,764
2012-02-14 2012-02-10 43.613 852,111 -3,963 0.02% 37,162,783
2012-02-13 2012-02-09 43.815 856,074 -247 0.02% 37,508,470
2012-02-10 2012-02-08 43.411 856,321 +1,238 0.02% 37,173,492
2012-02-08 2012-02-06 41.795 855,083 +495 0.02% 35,738,550
2012-02-07 2012-02-03 41.594 854,588 +496 0.02% 35,545,311
2012-02-06 2012-02-02 41.694 854,092 -496 0.02% 35,610,906
2012-02-03 2012-02-01 40.988 854,588 +1,486 0.02% 35,027,661
2012-02-02 2012-01-31 41.392 853,102 -4,953 0.02% 35,311,253
2012-02-01 2012-01-30 41.089 858,055 -11,143 0.02% 35,256,391
2012-01-31 2012-01-27 41.896 869,198 +4,953 0.02% 36,416,242
2012-01-30 2012-01-26 41.997 864,245 +495 0.02% 36,295,979
2012-01-27 2012-01-20 41.694 863,750 -1,734 0.02% 36,013,591
2012-01-26 2012-01-19 40.887 865,484 -4,952 0.02% 35,386,889
2012-01-20 2012-01-18 40.584 870,436 -1,981 0.02% 35,325,735
2012-01-19 2012-01-17 40.887 872,417 -5,448 0.02% 35,670,357
2012-01-18 2012-01-16 39.776 877,865 -5,448 0.02% 34,918,234
2012-01-17 2012-01-13 39.978 883,313 -11,887 0.02% 35,313,285
2012-01-16 2012-01-12 39.332 895,200 +1,981 0.02% 35,210,106
2012-01-13 2012-01-11 38.646 893,219 -5,943 0.02% 34,518,999
2012-01-12 2012-01-10 38.000 899,162 -2,476 0.02% 34,167,710
2012-01-10 2012-01-06 37.071 901,638 -991 0.02% 33,424,367
2012-01-05 2012-01-03 37.798 902,629 -2,229 0.02% 34,117,204
2012-01-04 2011-12-30 37.151 904,858 -2,476 0.02% 33,616,815
2012-01-03 2011-12-29 36.909 907,334 -495 0.02% 33,488,962
2011-12-30 2011-12-28 37.313 907,829 -2,477 0.02% 33,873,832
2011-12-29 2011-12-23 37.515 910,306 -4,457 0.02% 34,150,056
2011-12-23 2011-12-21 37.273 914,763 -1,486 0.02% 34,095,620
2011-12-22 2011-12-20 36.950 916,249 -2,476 0.02% 33,855,007
2011-12-21 2011-12-19 37.030 918,725 -7,182 0.02% 34,020,695
2011-12-20 2011-12-16 37.111 925,907 -1,733 0.02% 34,361,426
2011-12-19 2011-12-15 35.940 927,640 -6,439 0.02% 33,339,400
2011-12-16 2011-12-14 36.102 934,079 +1,734 0.02% 33,721,698
2011-12-15 2011-12-13 36.021 932,345 -495 0.02% 33,583,798
2011-12-14 2011-12-12 36.344 932,840 +3,467 0.02% 33,902,988
2011-12-13 2011-12-09 36.102 929,373 -743 0.02% 33,551,804
2011-12-09 2011-12-07 36.950 930,116 -3,963 0.02% 34,367,387
2011-12-08 2011-12-06 36.425 934,079 -2,476 0.02% 34,023,458
2011-12-07 2011-12-05 36.748 936,555 -495 0.02% 34,416,205
2011-12-06 2011-12-02 36.344 937,050 +248 0.02% 34,055,995
2011-12-05 2011-12-01 36.788 936,802 -11,887 0.02% 34,463,112
2011-12-01 2011-11-29 34.648 948,689 -6,934 0.02% 32,869,981
2011-11-30 2011-11-28 34.123 955,623 +2,477 0.02% 32,608,559
2011-11-29 2011-11-25 33.598 953,146 -991 0.02% 32,023,667
2011-11-28 2011-11-24 33.517 954,137 -1,981 0.02% 31,979,902
2011-11-25 2011-11-23 33.396 956,118 -7,429 0.02% 31,930,470
2011-11-24 2011-11-22 33.881 963,547 +743 0.02% 32,645,488
2011-11-23 2011-11-21 33.315 962,804 +247 0.02% 32,075,995
2011-11-22 2011-11-18 33.638 962,557 +8,915 0.02% 32,378,726
2011-11-21 2011-11-17 34.284 953,642 -1,485 0.02% 32,695,002
2011-11-18 2011-11-16 34.809 955,127 +3,714 0.02% 33,247,324
2011-11-17 2011-11-15 35.496 951,413 +15,353 0.02% 33,771,182
2011-11-16 2011-11-14 35.698 936,060 +2,477 0.02% 33,415,215
2011-11-15 2011-11-11 35.778 933,583 -14,363 0.02% 33,402,192
2011-11-14 2011-11-10 35.173 947,946 +26,002 0.02% 33,341,878
2011-11-11 2011-11-09 36.990 921,944 -7,429 0.02% 34,102,665
2011-11-10 2011-11-08 36.707 929,373 +3,466 0.02% 34,114,754
2011-11-08 2011-11-04 37.151 925,907 +6,439 0.02% 34,398,816
2011-11-07 2011-11-03 36.950 919,468 -1,981 0.02% 33,973,948
2011-11-04 2011-11-02 37.475 921,449 +4,457 0.02% 34,530,875
2011-11-03 2011-11-01 36.950 916,992 +6,191 0.02% 33,882,461
2011-11-02 2011-10-31 37.919 910,801 +495 0.02% 34,536,426
2011-11-01 2011-10-28 38.686 910,306 -20,058 0.02% 35,216,097
2011-10-31 2011-10-27 38.201 930,364 +9,905 0.02% 35,541,221
2011-10-28 2011-10-26 37.151 920,459 -495 0.02% 34,196,415
2011-10-27 2011-10-25 36.990 920,954 +6,191 0.02% 34,066,045
2011-10-26 2011-10-24 37.071 914,763 -6,686 0.02% 33,910,920
2011-10-25 2011-10-21 35.859 921,449 +2,476 0.02% 33,042,475
2011-10-24 2011-10-20 35.698 918,973 +3,467 0.02% 32,805,248
2011-10-21 2011-10-19 36.788 915,506 +11,887 0.02% 33,679,674
2011-10-20 2011-10-18 36.263 903,619 +3,962 0.02% 32,768,005
2011-10-19 2011-10-17 38.201 899,657 -1,981 0.02% 34,368,170
2011-10-18 2011-10-14 37.232 901,638 -9,906 0.02% 33,570,007
2011-10-17 2011-10-13 37.555 911,544 -8,667 0.02% 34,233,310
2011-10-14 2011-10-12 36.425 920,211 -2,229 0.02% 33,518,322
2011-10-13 2011-10-11 35.617 922,440 -18,077 0.02% 32,854,512
2011-10-12 2011-10-10 34.002 940,517 -13,125 0.02% 31,979,160
2011-10-11 2011-10-07 33.840 953,642 -5,943 0.02% 32,271,392
2011-10-10 2011-10-06 31.619 959,585 -14,363 0.02% 30,341,253
2011-10-07 2011-10-04 29.317 973,948 +16,344 0.02% 28,553,588
2011-10-06 2011-10-03 31.619 957,604 -3,714 0.02% 30,278,616
2011-10-04 2011-09-30 33.719 961,318 +32,192 0.02% 32,414,689
2011-10-03 2011-09-28 35.496 929,126 +27,735 0.02% 32,980,087
2011-09-30 2011-09-27 37.353 901,391 -17,334 0.02% 33,670,011
2011-09-28 2011-09-26 36.021 918,725 +24,268 0.02% 33,093,195
2011-09-27 2011-09-23 37.555 894,457 -8,667 0.02% 33,591,602
2011-09-26 2011-09-22 38.524 903,124 -10,153 0.02% 34,792,374
2011-09-23 2011-09-21 40.099 913,277 +8,667 0.02% 36,621,833
2011-09-22 2011-09-20 40.382 904,610 -13,125 0.02% 36,530,001
2011-09-21 2011-09-19 40.059 917,735 +3,715 0.02% 36,763,536
2011-09-20 2011-09-16 41.291 914,020 -5,943 0.02% 37,740,471
2011-09-19 2011-09-15 39.413 919,963 -10,649 0.02% 36,258,387
2011-09-16 2011-09-14 39.211 930,612 +21,545 0.02% 36,490,195
2011-09-15 2011-09-12 39.776 909,067 -29,717 0.02% 36,159,334
2011-09-14 2011-09-09 41.392 938,784 -12,134 0.02% 38,857,768
2011-09-12 2011-09-08 41.392 950,918 +13,125 0.02% 39,360,014
2011-09-08 2011-09-06 43.072 937,793 +50,390 0.02% 40,392,982
2011-09-07 2011-09-05 43.072 887,403 -9,611 0.02% 38,222,564
2011-09-06 2011-09-02 44.217 897,014 -4,326 0.02% 39,663,108
2011-09-05 2011-09-01 44.425 901,340 -41,570 0.02% 40,041,940
2011-09-02 2011-08-31 44.425 942,910 -11,054 0.02% 41,888,683
2011-09-01 2011-08-30 43.489 953,964 +14,418 0.02% 41,486,506
2011-08-31 2011-08-29 43.385 939,546 +2,643 0.02% 40,761,738
2011-08-30 2011-08-26 43.072 936,903 +25,471 0.02% 40,354,647
2011-08-29 2011-08-25 42.968 911,432 +8,651 0.02% 39,162,726
2011-08-25 2011-08-23 42.032 902,781 +13,456 0.02% 37,945,682
2011-08-24 2011-08-22 41.325 889,325 -5,046 0.02% 36,750,930
2011-08-23 2011-08-19 40.617 894,371 +30,517 0.02% 36,326,713
2011-08-22 2011-08-18 42.032 863,854 +11,774 0.02% 36,309,503
2011-08-19 2011-08-17 42.448 852,080 +3,124 0.02% 36,169,218
2011-08-18 2011-08-16 40.659 848,956 +6,728 0.02% 34,517,420
2011-08-17 2011-08-15 40.159 842,228 -20,424 0.02% 33,823,268
2011-08-16 2011-08-12 38.203 862,652 +15,859 0.02% 32,956,182
2011-08-15 2011-08-11 38.994 846,793 +14,658 0.02% 33,019,875
2011-08-12 2011-08-10 39.826 832,135 +12,255 0.02% 33,140,901
2011-08-11 2011-08-09 40.742 819,880 +12,014 0.02% 33,403,468
2011-08-10 2011-08-08 43.280 807,866 +2,884 0.02% 34,964,816
2011-08-09 2011-08-05 45.361 804,982 -18,983 0.02% 36,514,995
2011-08-08 2011-08-04 46.506 823,965 +11,053 0.02% 38,319,062
2011-08-04 2011-08-02 48.691 812,912 +24,750 0.02% 39,581,111
2011-08-03 2011-08-01 49.419 788,162 -2,883 0.02% 38,950,020
2011-08-01 2011-07-28 49.003 791,045 +2,163 0.02% 38,763,295
2011-07-29 2011-07-27 48.899 788,882 -3,365 0.02% 38,575,227
2011-07-28 2011-07-26 48.691 792,247 -2,403 0.02% 38,574,921
2011-07-26 2011-07-22 48.586 794,650 -6,247 0.02% 38,609,249
2011-07-25 2011-07-21 47.858 800,897 +2,883 0.02% 38,329,494
2011-07-22 2011-07-20 47.650 798,014 +1,442 0.02% 38,025,469
2011-07-20 2011-07-18 46.922 796,572 +1,682 0.02% 37,376,632
2011-07-19 2011-07-15 47.026 794,890 -240 0.02% 37,380,410
2011-07-18 2011-07-14 47.234 795,130 +2,883 0.02% 37,557,146
2011-07-15 2011-07-13 47.130 792,247 +7,690 0.02% 37,338,545
2011-07-13 2011-07-11 47.546 784,557 +12,495 0.02% 37,302,616
2011-07-12 2011-07-08 48.170 772,062 -8,170 0.02% 37,190,478
2011-07-11 2011-07-07 47.754 780,232 +481 0.02% 37,259,329
2011-07-08 2011-07-06 47.130 779,751 -1,923 0.02% 36,749,610
2011-07-07 2011-07-05 47.962 781,674 -3,364 0.02% 37,490,841
2011-07-06 2011-07-04 47.858 785,038 -4,806 0.02% 37,570,511
2011-07-04 2011-06-29 46.402 789,844 -34,602 0.02% 36,650,067
2011-06-30 2011-06-28 46.194 824,446 +481 0.02% 38,084,107
2011-06-29 2011-06-27 46.090 823,965 +5,286 0.02% 37,976,163
2011-06-28 2011-06-24 47.026 818,679 +2,403 0.02% 38,499,108
2011-06-27 2011-06-23 46.610 816,276 +4,325 0.02% 38,046,405
2011-06-24 2011-06-22 47.026 811,951 +481 0.02% 38,182,718
2011-06-23 2011-06-21 46.610 811,470 +2,403 0.02% 37,822,399
2011-06-22 2011-06-20 46.714 809,067 +1,922 0.02% 37,794,571
2011-06-21 2011-06-17 47.338 807,145 +961 0.02% 38,208,637
2011-06-20 2011-06-16 47.754 806,184 +2,644 0.02% 38,498,645
2011-06-17 2011-06-15 48.170 803,540 +961 0.02% 38,706,783
2011-06-16 2011-06-14 48.378 802,579 +961 0.02% 38,827,491
2011-06-15 2011-06-13 47.962 801,618 -240 0.02% 38,447,400
2011-06-14 2011-06-10 47.442 801,858 +13,696 0.02% 38,041,786
2011-06-13 2011-06-09 47.754 788,162 +2,403 0.02% 37,638,020
2011-06-10 2011-06-08 47.754 785,759 -1,201 0.02% 37,523,266
2011-06-09 2011-06-07 48.586 786,960 +480 0.02% 38,235,619
2011-06-08 2011-06-03 49.003 786,480 +241 0.02% 38,539,598
2011-06-07 2011-06-02 49.419 786,239 +961 0.02% 38,854,988
2011-06-02 2011-05-31 49.939 785,278 -1,442 0.02% 39,215,997
2011-05-31 2011-05-27 48.795 786,720 -1,922 0.02% 38,387,658
2011-05-26 2011-05-24 48.482 788,642 +10,573 0.02% 38,235,292
2011-05-25 2011-05-23 48.586 778,069 -2,403 0.02% 37,803,637
2011-05-24 2011-05-20 49.939 780,472 +480 0.02% 38,975,990
2011-05-23 2011-05-19 50.771 779,992 -5,767 0.02% 39,601,219
2011-05-20 2011-05-18 50.355 785,759 -4,325 0.02% 39,567,017
2011-05-19 2011-05-17 52.302 790,084 -5,286 0.02% 41,323,004
2011-05-18 2011-05-16 51.982 795,370 +24,633 0.02% 41,345,301
2011-05-17 2011-05-13 52.302 770,737 -1,408 0.02% 40,311,117
2011-05-12 2011-05-09 51.556 772,145 +470 0.02% 39,809,008
2011-05-11 2011-05-06 51.024 771,675 +1,408 0.02% 39,373,777
2011-05-09 2011-05-05 51.450 770,267 +4,928 0.02% 39,630,135
2011-05-06 2011-05-04 51.450 765,339 +12,674 0.02% 39,376,590
2011-05-05 2011-05-03 51.663 752,665 +1,408 0.02% 38,884,864
2011-05-04 2011-04-29 51.982 751,257 +9,857 0.02% 39,052,198
2011-05-03 2011-04-28 52.302 741,400 -2,816 0.01% 38,776,732
2011-04-27 2011-04-21 51.876 744,216 +8,683 0.01% 38,606,914
2011-04-26 2011-04-20 52.302 735,533 +1,878 0.01% 38,469,876
2011-04-21 2011-04-19 51.982 733,655 +11,500 0.01% 38,137,202
2011-04-20 2011-04-18 52.728 722,155 -469 0.01% 38,077,879
2011-04-19 2011-04-15 52.941 722,624 +469 0.01% 38,256,558
2011-04-18 2011-04-14 52.835 722,155 -9,153 0.01% 38,154,804
2011-04-15 2011-04-13 52.409 731,308 +11,265 0.01% 38,326,800
2011-04-14 2011-04-12 52.622 720,043 +17,837 0.01% 37,889,817
2011-04-13 2011-04-11 53.900 702,206 -1,877 0.01% 37,848,806
2011-04-12 2011-04-08 54.006 704,083 -3,286 0.01% 38,024,976
2011-04-08 2011-04-06 54.326 707,369 -3,990 0.01% 38,428,491
2011-04-07 2011-04-04 54.113 711,359 +939 0.01% 38,493,701
2011-04-06 2011-04-01 53.367 710,420 +11,030 0.01% 37,913,164
2011-04-04 2011-03-31 54.006 699,390 -3,051 0.01% 37,771,524
2011-04-01 2011-03-30 53.367 702,441 -5,398 0.01% 37,487,347
2011-03-31 2011-03-29 53.154 707,839 -2,112 0.01% 37,624,623
2011-03-30 2011-03-28 52.941 709,951 -12,439 0.01% 37,585,635
2011-03-29 2011-03-25 51.982 722,390 -26,051 0.01% 37,551,620
2011-03-25 2011-03-23 50.598 748,441 +18,306 0.02% 37,869,390
2011-03-24 2011-03-22 51.556 730,135 +6,807 0.01% 37,643,124
2011-03-23 2011-03-21 50.491 723,328 +9,622 0.01% 36,521,680
2011-03-22 2011-03-18 50.065 713,706 +4,225 0.01% 35,731,754
2011-03-21 2011-03-17 50.278 709,481 +16,193 0.01% 35,671,379
2011-03-18 2011-03-16 51.450 693,288 -2,112 0.01% 35,669,576
2011-03-17 2011-03-15 51.876 695,400 +8,919 0.01% 36,074,538
2011-03-16 2011-03-14 52.728 686,481 -704 0.01% 36,196,856
2011-03-15 2011-03-11 52.941 687,185 -3,990 0.01% 36,380,376
2011-03-14 2011-03-10 52.941 691,175 +2,816 0.01% 36,591,612
2011-03-11 2011-03-09 54.219 688,359 -3,520 0.01% 37,322,429
2011-03-10 2011-03-08 53.580 691,879 -939 0.01% 37,071,082
2011-03-09 2011-03-07 52.941 692,818 -3,051 0.01% 36,678,594
2011-03-08 2011-03-04 53.048 695,869 -939 0.01% 36,914,242
2011-03-07 2011-03-03 52.622 696,808 +8,684 0.01% 36,667,154
2011-03-04 2011-03-02 52.728 688,124 -2,347 0.01% 36,283,488
2011-03-03 2011-03-01 52.835 690,471 -4,929 0.01% 36,480,791
2011-03-02 2011-02-28 51.450 695,400 -6,571 0.01% 35,778,238
2011-03-01 2011-02-25 50.278 701,971 -704 0.01% 35,293,790
2011-02-28 2011-02-24 49.746 702,675 +1,173 0.01% 34,954,936
2011-02-25 2011-02-23 50.278 701,502 -2,581 0.01% 35,270,210
2011-02-24 2011-02-22 49.746 704,083 -1,409 0.01% 35,024,978
2011-02-23 2011-02-21 51.343 705,492 -938 0.01% 36,222,320
2011-02-22 2011-02-18 51.556 706,430 -3,051 0.01% 36,420,980
2011-02-21 2011-02-17 51.024 709,481 +2,347 0.01% 36,200,403
2011-02-18 2011-02-16 51.450 707,134 +1,408 0.01% 36,381,950
2011-02-17 2011-02-15 50.704 705,726 -4,225 0.01% 35,783,284
2011-02-16 2011-02-14 50.598 709,951 +10,092 0.01% 35,921,885
2011-02-15 2011-02-11 50.172 699,859 -6,571 0.01% 35,113,053
2011-02-14 2011-02-10 48.893 706,430 +15,020 0.01% 34,539,731
2011-02-11 2011-02-09 51.024 691,410 -4,694 0.01% 35,278,353
2011-02-10 2011-02-08 51.769 696,104 +8,684 0.01% 36,036,908
2011-02-09 2011-02-07 52.728 687,420 +34,265 0.01% 36,246,368
2011-02-08 2011-02-02 54.326 653,155 +16,664 0.01% 35,483,264
2011-02-07 2011-01-31 53.580 636,491 +10,091 0.01% 34,103,377
2011-02-01 2011-01-28 53.687 626,400 +14,082 0.01% 33,629,423
2011-01-31 2011-01-27 55.072 612,318 +4,225 0.01% 33,721,330
2011-01-28 2011-01-26 55.072 608,093 +34,734 0.01% 33,488,653
2011-01-27 2011-01-25 55.924 573,359 -8,214 0.01% 32,064,396
2011-01-26 2011-01-24 56.669 581,573 +3,520 0.01% 32,957,404
2011-01-25 2011-01-21 57.522 578,053 -11,265 0.01% 33,250,528
2011-01-24 2011-01-20 58.054 589,318 +1,408 0.01% 34,212,384
2011-01-21 2011-01-19 59.013 587,910 +9,153 0.01% 34,694,269
2011-01-20 2011-01-18 58.480 578,757 +13,613 0.01% 33,845,874
2011-01-19 2011-01-17 58.906 565,144 +13,143 0.01% 33,290,581
2011-01-18 2011-01-14 59.759 552,001 -11,500 0.01% 32,986,775
2011-01-17 2011-01-13 58.054 563,501 -705 0.01% 32,713,599
2011-01-14 2011-01-12 57.841 564,206 +2,817 0.01% 32,634,327
2011-01-13 2011-01-11 58.267 561,389 -235 0.01% 32,710,588
2011-01-12 2011-01-10 57.415 561,624 +20,653 0.01% 32,245,681
2011-01-11 2011-01-07 59.332 540,971 +6,102 0.01% 32,097,138
2011-01-10 2011-01-06 59.439 534,869 -9,857 0.01% 31,792,066
2011-01-07 2011-01-05 59.972 544,726 -8,449 0.01% 32,668,081
2011-01-06 2011-01-04 59.119 553,175 -26,051 0.01% 32,703,381
2011-01-05 2011-01-03 56.989 579,226 -2,347 0.01% 33,009,501
2011-01-04 2010-12-31 56.350 581,573 -98,337 0.01% 32,771,554
2010-12-29 2010-12-24 55.072 679,910 +118,755 0.01% 37,443,730
2010-12-28 2010-12-22 55.924 561,155 -8,449 0.01% 31,381,902
2010-12-23 2010-12-21 55.178 569,604 +21,123 0.01% 31,429,677
2010-12-22 2010-12-20 55.072 548,481 +2,582 0.01% 30,205,725
2010-12-21 2010-12-17 55.711 545,899 -6,572 0.01% 30,412,430
2010-12-20 2010-12-16 54.539 552,471 +9,857 0.01% 30,131,210
2010-12-17 2010-12-15 54.965 542,614 -4,224 0.01% 29,824,820
2010-12-15 2010-12-13 55.178 546,838 +1,877 0.01% 30,173,492
2010-12-14 2010-12-10 54.752 544,961 -3,755 0.01% 29,837,722
2010-12-13 2010-12-09 55.285 548,716 -11,265 0.01% 30,335,567
2010-12-10 2010-12-08 55.178 559,981 +20,653 0.01% 30,898,698
2010-12-09 2010-12-07 56.243 539,328 +28,163 0.01% 30,333,604
2010-12-08 2010-12-06 56.456 511,165 +20,888 0.01% 28,858,523
2010-12-07 2010-12-03 58.906 490,277 -3,051 0.01% 28,880,438
2010-12-06 2010-12-02 59.652 493,328 -19,479 0.01% 29,428,012
2010-12-03 2010-12-01 59.013 512,807 -4,225 0.01% 30,262,224
2010-12-02 2010-11-30 56.882 517,032 -2,816 0.01% 29,410,053
2010-12-01 2010-11-29 56.989 519,848 -21,357 0.01% 29,625,609
2010-11-30 2010-11-26 55.391 541,205 +12,673 0.01% 29,977,974
2010-11-29 2010-11-25 55.604 528,532 +14,082 0.01% 29,388,601
2010-11-26 2010-11-24 56.350 514,450 -34,031 0.01% 28,989,183
2010-11-25 2010-11-23 55.498 548,481 +16,429 0.01% 30,439,425
2010-11-24 2010-11-22 56.776 532,052 +25,816 0.01% 30,207,753
2010-11-23 2010-11-19 57.841 506,236 +11,265 0.01% 29,281,275
2010-11-22 2010-11-18 58.374 494,971 +2,347 0.01% 28,893,320
2010-11-19 2010-11-17 57.522 492,624 +8,684 0.01% 28,336,516
2010-11-18 2010-11-16 56.669 483,940 +10,092 0.01% 27,424,599
2010-11-17 2010-11-15 57.522 473,848 +2,816 0.01% 27,256,491
2010-11-16 2010-11-12 58.800 471,032 +7,041 0.01% 27,696,610
2010-11-15 2010-11-11 61.463 463,991 -469 0.01% 28,518,225
2010-11-12 2010-11-10 61.356 464,460 -7,511 0.01% 28,497,577
2010-11-11 2010-11-09 60.824 471,971 -8,449 0.01% 28,707,049
2010-11-09 2010-11-05 56.989 480,420 -10,326 0.01% 27,378,647
2010-11-08 2010-11-04 55.391 490,746 -2,112 0.01% 27,182,991
2010-11-05 2010-11-03 54.006 492,858 -27,694 0.01% 26,617,478
2010-11-03 2010-11-01 53.687 520,552 +18,775 0.01% 27,946,780
2010-11-02 2010-10-29 51.769 501,777 +704 0.01% 25,976,710
2010-11-01 2010-10-28 52.089 501,073 -469 0.01% 26,100,390
2010-10-29 2010-10-27 52.622 501,542 +2,816 0.01% 26,391,944
2010-10-28 2010-10-26 54.219 498,726 +1,408 0.01% 27,040,637
2010-10-26 2010-10-22 54.113 497,318 -16,898 0.01% 26,911,321
2010-10-25 2010-10-21 54.219 514,216 -1,408 0.01% 27,880,496
2010-10-22 2010-10-20 53.580 515,624 +21,592 0.01% 27,627,287
2010-10-21 2010-10-19 54.113 494,032 -235 0.01% 26,733,506
2010-10-20 2010-10-18 53.474 494,267 +7,745 0.01% 26,430,322
2010-10-19 2010-10-15 53.367 486,522 +1,878 0.01% 25,964,343
2010-10-18 2010-10-14 54.752 484,644 +4,224 0.01% 26,535,244
2010-10-15 2010-10-13 55.178 480,420 -469 0.01% 26,508,672
2010-10-14 2010-10-12 54.646 480,889 +939 0.01% 26,278,425
2010-10-13 2010-10-11 53.793 479,950 -4,225 0.01% 25,818,113
2010-10-12 2010-10-08 53.367 484,175 -4,694 0.01% 25,839,090
2010-10-11 2010-10-07 53.154 488,869 -1,877 0.01% 25,985,446
2010-10-08 2010-10-06 52.515 490,746 +7,275 0.01% 25,771,566
2010-10-07 2010-10-05 53.367 483,471 +12,439 0.01% 25,801,519
2010-10-06 2010-10-04 53.687 471,032 -34,969 0.01% 25,288,209
2010-10-05 2010-09-30 52.409 506,001 +31,449 0.01% 26,518,784
2010-10-04 2010-09-29 52.089 474,552 +2,347 0.01% 24,718,937
2010-09-30 2010-09-28 49.959 472,205 +469 0.01% 23,590,685
2010-09-29 2010-09-27 50.917 471,736 -6,571 0.01% 24,019,505
2010-09-28 2010-09-24 49.959 478,307 -1,174 0.01% 23,895,532
2010-09-27 2010-09-22 50.065 479,481 -4,928 0.01% 24,005,259
2010-09-22 2010-09-20 48.787 484,409 -2,817 0.01% 23,632,780
2010-09-21 2010-09-17 48.467 487,226 -5,632 0.01% 23,614,512
2010-09-20 2010-09-16 48.467 492,858 -3,286 0.01% 23,887,480
2010-09-17 2010-09-15 48.361 496,144 -470 0.01% 23,993,893
2010-09-16 2010-09-14 47.935 496,614 -20,183 0.01% 23,805,023
2010-09-15 2010-09-13 48.574 516,797 -25,113 0.01% 25,102,788
2010-09-14 2010-09-10 47.615 541,910 -6,806 0.01% 25,803,096
2010-09-13 2010-09-09 46.550 548,716 +6,102 0.01% 25,542,664
2010-09-10 2010-09-08 49.335 542,614 -25,112 0.01% 26,769,693
2010-09-09 2010-09-07 48.359 567,726 +5,140 0.01% 27,454,570
2010-09-08 2010-09-06 48.467 562,586 +6,456 0.01% 27,267,005
2010-09-07 2010-09-03 46.841 556,130 -10,606 0.01% 26,049,601
2010-09-06 2010-09-02 46.841 566,736 +4,381 0.01% 26,546,395
2010-09-03 2010-09-01 45.865 562,355 -13,604 0.01% 25,792,410
2010-09-01 2010-08-30 44.672 575,959 +2,075 0.01% 25,729,408
2010-08-31 2010-08-27 44.889 573,884 +231 0.01% 25,761,163
2010-08-30 2010-08-26 43.588 573,653 +13,142 0.01% 25,004,393
2010-08-26 2010-08-24 43.696 560,511 +5,303 0.01% 24,492,335
2010-08-25 2010-08-23 43.913 555,208 -1,383 0.01% 24,381,013
2010-08-24 2010-08-20 44.455 556,591 +5,534 0.01% 24,743,495
2010-08-23 2010-08-19 44.998 551,057 +3,689 0.01% 24,796,228
2010-08-20 2010-08-18 46.190 547,368 -923 0.01% 25,283,082
2010-08-19 2010-08-17 44.564 548,291 -1,844 0.01% 24,433,965
2010-08-18 2010-08-16 45.214 550,135 +6,225 0.01% 24,874,040
2010-08-17 2010-08-13 45.431 543,910 +3,228 0.01% 24,710,530
2010-08-16 2010-08-12 43.805 540,682 -922 0.01% 23,684,503
2010-08-13 2010-08-11 43.480 541,604 +3,689 0.01% 23,548,716
2010-08-12 2010-08-10 44.239 537,915 +2,306 0.01% 23,796,595
2010-08-11 2010-08-09 44.998 535,609 +1,383 0.01% 24,101,106
2010-08-10 2010-08-06 44.455 534,226 +461 0.01% 23,749,249
2010-08-09 2010-08-05 43.805 533,765 +692 0.01% 23,381,505
2010-08-06 2010-08-04 44.564 533,073 -1,614 0.01% 23,755,792
2010-08-05 2010-08-03 44.998 534,687 -7,378 0.01% 24,059,618
2010-08-04 2010-08-02 45.106 542,065 -10,145 0.01% 24,450,385
2010-08-03 2010-07-30 43.241 552,210 +922 0.01% 23,878,136
2010-08-02 2010-07-29 43.805 551,288 +922 0.01% 24,149,098
2010-07-30 2010-07-28 42.937 550,366 -3,689 0.01% 23,631,309
2010-07-29 2010-07-27 41.680 554,055 -2,767 0.01% 23,092,835
2010-07-28 2010-07-26 41.983 556,822 +9,915 0.01% 23,377,213
2010-07-27 2010-07-23 42.460 546,907 -4,612 0.01% 23,221,869
2010-07-26 2010-07-22 41.983 551,519 -11,989 0.01% 23,154,576
2010-07-23 2010-07-21 41.593 563,508 -461 0.01% 23,437,953
2010-07-22 2010-07-20 41.419 563,969 -14,987 0.01% 23,359,288
2010-07-21 2010-07-19 40.682 578,956 -5,073 0.01% 23,553,171
2010-07-20 2010-07-16 40.509 584,029 -461 0.01% 23,658,232
2010-07-19 2010-07-15 40.335 584,490 -15,678 0.01% 23,575,506
2010-07-16 2010-07-14 40.162 600,168 -11,068 0.01% 24,103,761
2010-07-15 2010-07-13 38.514 611,236 -922 0.01% 23,540,890
2010-07-14 2010-07-12 38.557 612,158 -6,917 0.01% 23,602,950
2010-07-13 2010-07-09 38.644 619,075 +7,378 0.01% 23,923,348
2010-07-12 2010-07-08 38.297 611,697 +8,762 0.01% 23,425,995
2010-07-09 2010-07-07 38.167 602,935 +1,844 0.01% 23,011,989
2010-07-08 2010-07-06 38.383 601,091 +4,612 0.01% 23,071,960
2010-07-07 2010-07-05 38.427 596,479 -692 0.01% 22,920,805
2010-07-06 2010-07-02 38.210 597,171 +4,150 0.01% 22,817,897
2010-07-05 2010-06-30 38.730 593,021 -5,303 0.01% 22,967,965
2010-07-02 2010-06-29 39.208 598,324 -85,080 0.01% 23,458,803
2010-06-30 2010-06-28 39.338 683,404 +1,384 0.01% 26,883,499
2010-06-28 2010-06-24 39.077 682,020 -18,676 0.01% 26,651,576
2010-06-25 2010-06-23 39.208 700,696 +91,766 0.01% 27,472,556
2010-06-24 2010-06-22 38.991 608,930 -5,764 0.01% 23,742,588
2010-06-23 2010-06-21 38.817 614,694 -2,537 0.01% 23,860,690
2010-06-22 2010-06-18 38.514 617,231 +4,151 0.01% 23,771,779
2010-06-21 2010-06-17 37.516 613,080 +2,305 0.01% 23,000,340
2010-06-18 2010-06-15 37.646 610,775 +2,076 0.01% 22,993,335
2010-06-17 2010-06-14 38.297 608,699 -1,845 0.01% 23,311,181
2010-06-11 2010-06-09 37.343 610,544 +2,767 0.01% 22,799,279
2010-06-10 2010-06-08 37.039 607,777 +1,844 0.01% 22,511,432
2010-06-09 2010-06-07 37.169 605,933 -461 0.01% 22,521,972
2010-06-08 2010-06-04 37.603 606,394 +461 0.01% 22,802,107
2010-06-07 2010-06-03 37.603 605,933 +2,306 0.01% 22,784,772
2010-06-01 2010-05-28 37.906 603,627 -4,150 0.01% 22,881,320
2010-05-31 2010-05-27 36.475 607,777 -922 0.01% 22,168,752
2010-05-28 2010-05-26 35.781 608,699 -3,459 0.01% 21,779,983
2010-05-27 2010-05-25 35.868 612,158 -17,754 0.01% 21,956,850
2010-05-26 2010-05-24 36.345 629,912 +1,384 0.01% 22,894,169
2010-05-25 2010-05-20 36.041 628,528 +2,766 0.01% 22,653,048
2010-05-24 2010-05-19 36.128 625,762 -9,222 0.01% 22,607,637
2010-05-20 2010-05-18 36.519 634,984 -1,153 0.01% 23,188,671
2010-05-19 2010-05-17 36.605 636,137 -14,756 0.01% 23,285,957
2010-05-18 2010-05-14 37.299 650,893 +461 0.01% 24,277,784
2010-05-17 2010-05-13 37.169 650,432 +12,681 0.01% 24,175,959
2010-05-14 2010-05-12 37.126 637,751 +3,689 0.01% 23,676,958
2010-05-13 2010-05-11 37.082 634,062 +2,536 0.01% 23,512,501
2010-05-12 2010-05-10 40.311 631,526 +35,969 0.01% 25,457,154
2010-05-11 2010-05-07 40.131 595,557 +21,985 0.01% 23,900,526
2010-05-10 2010-05-06 39.863 573,572 +19,647 0.01% 22,864,097
2010-05-07 2010-05-05 40.938 553,925 +1,787 0.01% 22,676,356
2010-05-04 2010-04-30 42.326 552,138 +10,270 0.01% 23,369,830
2010-05-03 2010-04-29 42.192 541,868 +1,563 0.01% 22,862,332
2010-04-29 2010-04-27 43.087 540,305 +3,572 0.01% 23,280,386
2010-04-28 2010-04-26 43.491 536,733 -17,192 0.01% 23,342,837
2010-04-27 2010-04-23 42.819 553,925 -1,786 0.01% 23,718,377
2010-04-26 2010-04-22 42.640 555,711 +3,573 0.01% 23,695,291
2010-04-23 2010-04-21 43.177 552,138 -894 0.01% 23,839,700
2010-04-22 2010-04-20 42.102 553,032 +5,805 0.01% 23,283,820
2010-04-21 2010-04-19 42.371 547,227 -5,358 0.01% 23,186,477
2010-04-19 2010-04-15 42.908 552,585 -893 0.01% 23,710,500
2010-04-16 2010-04-14 42.953 553,478 -1,563 0.01% 23,773,607
2010-04-15 2010-04-13 42.684 555,041 +4,689 0.01% 23,691,583
2010-04-14 2010-04-12 42.460 550,352 +13,619 0.01% 23,368,186
2010-04-13 2010-04-09 42.102 536,733 +11,610 0.01% 22,597,597
2010-04-12 2010-04-08 42.013 525,123 -223 0.01% 22,061,752
2010-04-09 2010-04-07 42.013 525,346 +5,358 0.01% 22,071,120
2010-04-08 2010-04-01 41.878 519,988 +4,465 0.01% 21,776,147
2010-04-07 2010-03-31 41.475 515,523 +5,135 0.01% 21,381,351
2010-04-01 2010-03-30 42.416 510,388 -2,232 0.01% 21,648,437
2010-03-31 2010-03-29 42.953 512,620 -2,903 0.01% 22,018,629
2010-03-30 2010-03-26 41.744 515,523 +2,010 0.01% 21,519,891
2010-03-29 2010-03-25 41.520 513,513 +1,116 0.01% 21,320,986
2010-03-26 2010-03-24 42.102 512,397 -447 0.01% 21,573,000
2010-03-24 2010-03-22 41.117 512,844 +894 0.01% 21,086,479
2010-03-19 2010-03-17 40.669 511,950 -3,349 0.01% 20,820,421
2010-03-18 2010-03-16 40.266 515,299 +446 0.01% 20,748,901
2010-03-17 2010-03-15 39.683 514,853 +2,456 0.01% 20,431,163
2010-03-15 2010-03-11 40.176 512,397 +2,679 0.01% 20,586,150
2010-03-12 2010-03-10 40.087 509,718 +1,340 0.01% 20,432,858
2010-03-10 2010-03-08 40.893 508,378 -3,126 0.01% 20,789,002
2010-03-09 2010-03-05 39.818 511,504 -893 0.01% 20,366,993
2010-03-08 2010-03-04 39.504 512,397 -893 0.01% 20,241,900
2010-03-05 2010-03-03 39.415 513,290 +2,233 0.01% 20,231,197
2010-03-03 2010-03-01 39.863 511,057 +4,465 0.01% 20,372,084
2010-03-02 2010-02-26 39.191 506,592 -893 0.01% 19,853,747
2010-03-01 2010-02-25 39.370 507,485 +446 0.01% 19,979,665
2010-02-26 2010-02-24 40.176 507,039 -4,465 0.01% 20,370,886
2010-02-25 2010-02-23 40.266 511,504 -2,679 0.01% 20,596,093
2010-02-24 2010-02-22 40.131 514,183 -2,010 0.01% 20,634,875
2010-02-23 2010-02-19 38.832 516,193 +3,573 0.01% 20,045,058
2010-02-22 2010-02-18 38.474 512,620 +446 0.01% 19,722,630
2010-02-19 2010-02-17 38.250 512,174 -1,563 0.01% 19,590,770
2010-02-18 2010-02-12 37.802 513,737 +1,117 0.01% 19,420,455
2010-02-17 2010-02-11 37.802 512,620 +893 0.01% 19,378,230
2010-02-12 2010-02-10 37.578 511,727 +3,126 0.01% 19,229,872
2010-02-11 2010-02-09 38.653 508,601 +446 0.01% 19,659,122
2010-02-10 2010-02-08 38.429 508,155 -893 0.01% 19,528,083
2010-02-09 2010-02-05 38.385 509,048 -8,484 0.01% 19,539,600
2010-02-08 2010-02-04 39.101 517,532 -2,679 0.01% 20,236,135
2010-02-05 2010-02-03 37.892 520,211 +1,339 0.01% 19,711,787
2010-02-03 2010-02-01 37.175 518,872 +1,340 0.01% 19,289,210
2010-02-02 2010-01-29 36.503 517,532 -447 0.01% 18,891,695
2010-02-01 2010-01-28 37.220 517,979 -669 0.01% 19,279,212
2010-01-29 2010-01-27 36.324 518,648 -2,456 0.01% 18,839,513
2010-01-28 2010-01-26 36.011 521,104 -1,787 0.01% 18,765,346
2010-01-26 2010-01-22 36.772 522,891 -4,911 0.01% 19,227,837
2010-01-25 2010-01-21 36.996 527,802 +1,786 0.01% 19,526,625
2010-01-22 2010-01-20 37.713 526,016 -6,028 0.01% 19,837,510
2010-01-21 2010-01-19 37.623 532,044 +5,135 0.01% 20,017,182
2010-01-18 2010-01-14 37.399 526,909 +1,339 0.01% 19,705,987
2010-01-15 2010-01-13 37.354 525,570 -2,679 0.01% 19,632,370
2010-01-14 2010-01-12 38.026 528,249 +4,912 0.01% 20,087,342
2010-01-12 2010-01-08 38.385 523,337 +446 0.01% 20,088,077
2010-01-11 2010-01-07 38.340 522,891 +894 0.01% 20,047,538
2010-01-08 2010-01-06 38.340 521,997 -3,126 0.01% 20,013,262
2010-01-07 2010-01-05 38.564 525,123 +24,113 0.01% 20,250,712
2009-12-23 2009-12-21 37.758 501,010 +1,339 0.01% 18,916,905
2009-12-21 2009-12-17 38.429 499,671 +1,786 0.01% 19,202,048
2009-12-18 2009-12-16 39.191 497,885 +2,680 0.01% 19,512,513
2009-12-16 2009-12-14 39.863 495,205 -3,573 0.01% 19,740,181
2009-12-15 2009-12-11 39.683 498,778 +7,145 0.01% 19,793,251
2009-12-14 2009-12-10 40.355 491,633 +2,232 0.01% 19,840,012
2009-12-11 2009-12-09 40.087 489,401 +4,466 0.01% 19,618,419
2009-12-10 2009-12-08 40.803 484,935 +4,019 0.01% 19,786,912
2009-12-09 2009-12-07 41.744 480,916 +7,814 0.01% 20,075,263
2009-12-08 2009-12-04 42.416 473,102 -893 0.01% 20,066,927
2009-12-07 2009-12-03 42.505 473,995 -4,465 0.01% 20,147,264
2009-12-04 2009-12-02 41.923 478,460 -2,680 0.01% 20,058,460
2009-12-03 2009-12-01 40.714 481,140 -10,270 0.01% 19,588,964
2009-12-02 2009-11-30 39.818 491,410 +447 0.01% 19,566,893
2009-12-01 2009-11-27 39.549 490,963 +4,018 0.01% 19,417,154
2009-11-30 2009-11-26 41.341 486,945 +2,233 0.01% 20,130,646
2009-11-27 2009-11-25 42.192 484,712 +1,786 0.01% 20,450,823
2009-11-26 2009-11-24 42.326 482,926 +1,786 0.01% 20,440,358
2009-11-25 2009-11-23 42.595 481,140 +2,233 0.01% 20,494,064
2009-11-23 2009-11-19 42.864 478,907 -1,786 0.01% 20,527,650
2009-11-17 2009-11-13 43.580 480,693 -2,233 0.01% 20,948,684
2009-11-16 2009-11-12 44.297 482,926 -12,056 0.01% 21,392,079
2009-11-13 2009-11-11 43.804 494,982 -2,233 0.01% 21,682,251
2009-11-12 2009-11-10 42.460 497,215 -2,009 0.01% 21,111,966
2009-11-10 2009-11-06 41.341 499,224 -6,698 0.01% 20,638,269
2009-11-09 2009-11-05 40.042 505,922 -3,573 0.01% 20,258,029
2009-11-05 2009-11-03 40.579 509,495 -1,562 0.01% 20,674,939
2009-11-04 2009-11-02 40.221 511,057 -9,601 0.01% 20,555,204
2009-11-03 2009-10-30 40.848 520,658 -2,679 0.01% 21,267,845
2009-11-02 2009-10-29 39.818 523,337 -670 0.01% 20,838,157
2009-10-30 2009-10-28 40.221 524,007 -670 0.01% 21,076,065
2009-10-29 2009-10-27 40.266 524,677 -2,009 0.01% 21,126,513
2009-10-28 2009-10-23 40.803 526,686 -1,786 0.01% 21,490,487
2009-10-27 2009-10-22 40.266 528,472 +893 0.01% 21,279,322
2009-10-22 2009-10-20 40.624 527,579 -5,805 0.01% 21,432,405
2009-10-21 2009-10-19 40.490 533,384 -17,861 0.01% 21,596,557
2009-10-20 2009-10-16 38.832 551,245 +14,289 0.01% 21,406,214
2009-10-19 2009-10-15 39.549 536,956 +3,125 0.01% 21,236,137
2009-10-16 2009-10-14 39.415 533,831 -5,358 0.01% 21,040,816
2009-10-15 2009-10-13 38.116 539,189 +2,233 0.01% 20,551,650
2009-10-14 2009-10-12 38.564 536,956 +1,786 0.01% 20,707,037
2009-10-13 2009-10-09 39.012 535,170 -2,456 0.01% 20,877,862
2009-10-12 2009-10-08 38.967 537,626 -5,359 0.01% 20,949,595
2009-10-09 2009-10-07 37.937 542,985 +447 0.01% 20,599,058
2009-10-08 2009-10-06 37.041 542,538 -223 0.01% 20,096,100
2009-10-07 2009-10-05 36.638 542,761 +3,125 0.01% 19,885,570
2009-10-06 2009-10-02 37.354 539,636 +7,592 0.01% 20,157,797
2009-10-02 2009-09-29 38.340 532,044 +893 0.01% 20,398,462
2009-09-29 2009-09-25 38.295 531,151 -4,466 0.01% 20,340,435
2009-09-28 2009-09-24 38.609 535,617 -1,339 0.01% 20,679,390
2009-09-25 2009-09-23 38.519 536,956 +446 0.01% 20,682,987
2009-09-24 2009-09-22 39.639 536,510 -446 0.01% 21,266,558
2009-09-23 2009-09-21 39.280 536,956 -3,349 0.01% 21,091,837
2009-09-22 2009-09-18 38.609 540,305 +16,298 0.01% 20,860,387
2009-09-21 2009-09-17 41.565 524,007 -223 0.01% 21,780,166
2009-09-18 2009-09-16 39.325 524,230 -2,456 0.01% 20,615,435
2009-09-17 2009-09-15 38.250 526,686 -447 0.01% 20,145,857
2009-09-16 2009-09-14 37.937 527,133 -2,679 0.01% 19,997,685
2009-09-15 2009-09-11 37.758 529,812 -10,270 0.01% 20,004,398
2009-09-14 2009-09-10 37.623 540,082 -100,693 0.01% 20,319,597
2009-09-11 2009-09-09 38.093 640,775 -31,704 0.01% 24,409,254
2009-09-10 2009-09-08 38.503 672,479 +43,504 0.01% 25,892,746
2009-09-09 2009-09-07 38.002 628,975 +3,950 0.01% 23,902,433
2009-09-08 2009-09-04 36.909 625,025 -4,389 0.01% 23,068,804
2009-09-07 2009-09-03 35.724 629,414 +89,101 0.01% 22,485,116
2009-09-04 2009-09-02 35.314 540,313 +1,097 0.01% 19,080,502
2009-09-03 2009-09-01 35.815 539,216 -219 0.01% 19,312,033
2009-09-02 2009-08-31 35.405 539,435 -4,389 0.01% 19,098,656
2009-09-01 2009-08-28 36.453 543,824 -1,756 0.01% 19,823,988
2009-08-28 2009-08-26 35.815 545,580 -6,145 0.01% 19,539,960
2009-08-27 2009-08-25 35.769 551,725 -3,072 0.01% 19,734,903
2009-08-26 2009-08-24 35.177 554,797 +3,072 0.01% 19,516,147
2009-08-24 2009-08-20 34.084 551,725 +1,756 0.01% 18,804,723
2009-08-20 2009-08-18 33.992 549,969 -3,512 0.01% 18,694,752
2009-08-19 2009-08-17 33.765 553,481 +3,073 0.01% 18,688,033
2009-08-18 2009-08-14 35.268 550,408 -3,073 0.01% 19,411,915
2009-08-17 2009-08-13 35.405 553,481 +6,584 0.01% 19,595,954
2009-08-14 2009-08-12 34.858 546,897 +2,634 0.01% 19,063,808
2009-08-12 2009-08-10 34.904 544,263 -439 0.01% 18,996,792
2009-08-11 2009-08-07 33.947 544,702 +6,584 0.01% 18,490,894
2009-08-10 2009-08-06 34.721 538,118 +4,389 0.01% 18,684,228
2009-08-07 2009-08-05 35.132 533,729 -1,756 0.01% 18,750,716
2009-08-06 2009-08-04 35.906 535,485 +14,924 0.01% 19,227,207
2009-08-05 2009-08-03 36.635 520,561 +14,703 0.01% 19,070,863
2009-08-03 2009-07-30 37.592 505,858 -13,387 0.01% 19,016,266
2009-07-31 2009-07-29 35.997 519,245 -2,194 0.01% 18,691,411
2009-07-30 2009-07-28 36.499 521,439 +2,194 0.01% 19,031,749
2009-07-28 2009-07-24 36.863 519,245 -3,072 0.01% 19,140,951
2009-07-27 2009-07-23 35.405 522,317 -7,901 0.01% 18,492,595
2009-07-24 2009-07-22 34.539 530,218 -3,072 0.01% 18,313,289
2009-07-23 2009-07-21 34.630 533,290 -29,408 0.01% 18,467,993
2009-07-22 2009-07-20 34.311 562,698 -1,097 0.01% 19,306,921
2009-07-21 2009-07-17 33.354 563,795 -10,534 0.01% 18,805,071
2009-07-20 2009-07-16 31.805 574,329 -130,580 0.01% 18,266,647
2009-07-17 2009-07-15 32.534 704,909 -58,815 0.02% 22,933,690
2009-07-16 2009-07-14 32.261 763,724 +216,388 0.02% 24,638,393
2009-07-15 2009-07-13 30.894 547,336 -2,194 0.01% 16,909,329
2009-07-14 2009-07-10 31.623 549,530 -439 0.01% 17,377,750
2009-07-13 2009-07-09 31.441 549,969 -878 0.01% 17,291,393
2009-07-10 2009-07-08 31.668 550,847 +7,242 0.01% 17,444,498
2009-07-09 2009-07-07 32.717 543,605 +878 0.01% 17,784,865
2009-07-08 2009-07-06 32.990 542,727 +9,217 0.01% 17,904,519
2009-07-07 2009-07-03 32.443 533,510 -4,389 0.01% 17,308,731
2009-07-06 2009-07-02 31.668 537,899 -10,095 0.01% 17,034,454
2009-07-03 2009-06-30 30.939 547,994 -1,975 0.01% 16,954,628
2009-07-02 2009-06-29 30.210 549,969 -439 0.01% 16,614,773
2009-06-30 2009-06-26 30.074 550,408 -3,512 0.01% 16,552,795
2009-06-29 2009-06-25 28.980 553,920 +2,634 0.01% 16,052,654
2009-06-26 2009-06-24 29.026 551,286 -878 0.01% 16,001,440
2009-06-25 2009-06-23 28.069 552,164 +878 0.01% 15,498,565
2009-06-24 2009-06-22 29.572 551,286 -1,536 0.01% 16,302,880
2009-06-22 2009-06-18 29.709 552,822 -2,634 0.01% 16,423,873
2009-06-19 2009-06-17 29.800 555,456 +439 0.01% 16,552,747
2009-06-18 2009-06-16 29.755 555,017 +11,412 0.01% 16,514,375
2009-06-17 2009-06-15 30.347 543,605 +878 0.01% 16,496,824
2009-06-16 2009-06-12 31.258 542,727 +219 0.01% 16,964,779
2009-06-15 2009-06-11 31.167 542,508 +8,779 0.01% 16,908,494
2009-06-12 2009-06-10 31.668 533,729 +1,536 0.01% 16,902,396
2009-06-11 2009-06-09 29.664 532,193 -6,803 0.01% 15,786,753
2009-06-10 2009-06-08 30.894 538,996 -1,317 0.01% 16,651,674
2009-06-09 2009-06-05 32.261 540,313 -4,170 0.01% 17,430,962
2009-06-08 2009-06-04 32.534 544,483 +8,998 0.01% 17,714,350
2009-06-05 2009-06-03 31.805 535,485 -17,337 0.01% 17,031,206
2009-06-04 2009-06-02 30.119 552,822 -43,234 0.01% 16,650,583
2009-06-03 2009-06-01 30.165 596,056 -11,193 0.01% 17,979,919
2009-06-02 2009-05-29 28.114 607,249 -26,554 0.01% 17,072,403
2009-06-01 2009-05-27 25.380 633,803 +44,331 0.01% 16,086,152
2009-05-29 2009-05-26 25.061 589,472 -2,195 0.01% 14,772,995
2009-05-27 2009-05-25 25.061 591,667 -5,267 0.01% 14,828,005
2009-05-26 2009-05-22 24.970 596,934 +3,073 0.01% 14,905,603
2009-05-22 2009-05-20 25.244 593,861 -3,292 0.01% 14,991,229
2009-05-21 2009-05-19 25.471 597,153 -659 0.01% 15,210,381
2009-05-20 2009-05-18 25.244 597,812 +2,853 0.01% 15,090,967
2009-05-19 2009-05-15 25.061 594,959 +2,195 0.01% 14,910,507
2009-05-18 2009-05-14 25.061 592,764 +8,339 0.01% 14,855,497
2009-05-15 2009-05-13 25.654 584,425 +22,385 0.01% 14,992,700
2009-05-14 2009-05-12 25.517 562,040 +9,657 0.01% 14,341,611
2009-05-13 2009-05-11 26.884 552,383 -140,894 0.01% 14,850,292
2009-05-12 2009-05-08 27.112 693,277 -3,512 0.01% 18,796,043
2009-05-11 2009-05-07 26.747 696,789 +7,901 0.02% 18,637,260
2009-05-08 2009-05-06 26.565 688,888 -4,389 0.01% 18,300,369
2009-05-07 2009-05-05 25.836 693,277 -19,752 0.01% 17,911,523
2009-05-06 2009-05-04 25.973 713,029 +132,116 0.02% 18,519,307
2009-05-05 2009-04-30 25.198 580,913 -133,871 0.01% 14,637,904
2009-05-04 2009-04-29 24.241 714,784 -7,462 0.02% 17,327,230
2009-04-30 2009-04-28 23.603 722,246 -6,584 0.02% 17,047,378
2009-04-29 2009-04-27 24.287 728,830 -5,706 0.02% 17,700,932
2009-04-28 2009-04-24 25.061 734,536 -3,950 0.02% 18,408,502
2009-04-27 2009-04-23 25.061 738,486 -1,536 0.02% 18,507,495
2009-04-24 2009-04-22 24.150 740,022 -10,096 0.02% 17,871,589
2009-04-22 2009-04-20 24.606 750,118 +145,503 0.02% 18,457,209
2009-04-21 2009-04-17 23.922 604,615 -196,198 0.01% 14,463,750
2009-04-20 2009-04-16 24.196 800,813 +7,900 0.02% 19,376,187
2009-04-17 2009-04-15 24.560 792,913 +161,524 0.02% 19,474,081
2009-04-16 2009-04-14 24.150 631,389 -104,903 0.01% 15,248,094
2009-04-15 2009-04-09 21.644 736,292 +128,824 0.02% 15,936,259
2009-04-14 2009-04-08 20.710 607,468 -878 0.01% 12,580,560
2009-04-09 2009-04-07 21.074 608,346 -2,194 0.01% 12,820,503
2009-04-08 2009-04-06 21.348 610,540 -6,584 0.01% 13,033,660
2009-04-06 2009-04-02 20.459 617,124 -6,365 0.01% 12,625,874
2009-04-03 2009-04-01 19.821 623,489 -138,260 0.01% 12,358,357
2009-04-02 2009-03-31 18.067 761,749 -43,892 0.02% 13,762,514
2009-04-01 2009-03-30 18.591 805,641 +170,521 0.02% 14,977,675
2009-03-31 2009-03-27 19.183 635,120 -19,971 0.01% 12,183,738
2009-03-30 2009-03-26 18.637 655,091 -193,345 0.01% 12,208,649
2009-03-27 2009-03-25 18.409 848,436 +94,368 0.02% 15,618,637
2009-03-26 2009-03-24 18.842 754,068 -15,801 0.02% 14,207,861
2009-03-25 2009-03-23 17.680 769,869 -41,698 0.02% 13,611,038
2009-03-24 2009-03-20 17.019 811,567 -264,231 0.02% 13,812,035
2009-03-23 2009-03-19 16.882 1,075,798 +259,842 0.02% 18,161,914
2009-03-20 2009-03-18 16.427 815,956 -190,053 0.02% 13,403,391
2009-03-19 2009-03-17 16.039 1,006,009 -44,331 0.02% 16,135,677
2009-03-18 2009-03-16 16.586 1,050,340 +258,744 0.02% 17,421,035
2009-03-17 2009-03-13 15.925 791,596 +878 0.02% 12,606,469
2009-03-16 2009-03-12 15.287 790,718 -878 0.02% 12,088,066
2009-03-13 2009-03-11 15.037 791,596 -5,486 0.02% 11,903,103
2009-03-12 2009-03-10 14.695 797,082 +14,484 0.02% 11,713,196
2009-03-11 2009-03-09 14.353 782,598 -2,633 0.02% 11,232,902
2009-03-10 2009-03-06 15.037 785,231 +20,629 0.02% 11,807,394
2009-03-09 2009-03-05 15.834 764,602 +23,702 0.02% 12,106,899
2009-03-06 2009-03-04 16.290 740,900 +23,263 0.02% 12,069,195
2009-03-05 2009-03-03 16.335 717,637 +18,215 0.02% 11,722,943
2009-03-04 2009-03-02 17.315 699,422 +2,194 0.02% 12,110,597
2009-03-03 2009-02-27 17.816 697,228 +878 0.02% 12,422,078
2009-03-02 2009-02-26 18.135 696,350 -2,414 0.02% 12,628,545
2009-02-25 2009-02-23 18.432 698,764 -6,584 0.02% 12,879,284
2009-02-24 2009-02-20 17.908 705,348 -2,853 0.02% 12,631,027
2009-02-23 2009-02-19 18.044 708,201 -1,975 0.02% 12,778,927
2009-02-20 2009-02-18 17.953 710,176 -4,389 0.02% 12,749,845
2009-02-19 2009-02-17 18.021 714,565 +1,097 0.02% 12,877,481
2009-02-17 2009-02-13 18.295 713,468 +8,779 0.02% 13,052,771
2009-02-16 2009-02-12 18.204 704,689 -46,087 0.02% 12,827,941
2009-02-13 2009-02-11 18.614 750,776 +33,578 0.02% 13,974,784
2009-02-12 2009-02-10 19.024 717,198 +37,747 0.02% 13,643,890
2009-02-10 2009-02-06 18.591 679,451 -6,584 0.01% 12,631,676
2009-02-09 2009-02-05 18.340 686,035 -439 0.01% 12,582,149
2009-02-06 2009-02-04 18.363 686,474 +6,584 0.01% 12,605,841
2009-02-05 2009-02-03 17.976 679,890 -4,389 0.01% 12,221,608
2009-02-04 2009-02-02 17.816 684,279 +19,093 0.01% 12,191,374
2009-02-03 2009-01-30 18.295 665,186 +15,362 0.01% 12,169,460
2009-02-02 2009-01-29 18.637 649,824 -23,921 0.01% 12,110,490
2009-01-30 2009-01-23 17.862 673,745 +14,265 0.01% 12,034,396
2009-01-29 2009-01-22 18.363 659,480 +1,975 0.01% 12,110,145
2009-01-23 2009-01-21 17.771 657,505 +10,973 0.01% 11,684,398
2009-01-22 2009-01-20 18.477 646,532 +6,803 0.01% 11,946,029
2009-01-21 2009-01-19 19.457 639,729 +2,634 0.01% 12,447,054
2009-01-20 2009-01-16 19.480 637,095 -7,901 0.01% 12,410,320
2009-01-19 2009-01-15 20.140 644,996 -1,756 0.01% 12,990,383
2009-01-16 2009-01-14 19.821 646,752 -11,411 0.01% 12,819,459
2009-01-15 2009-01-13 20.095 658,163 -6,365 0.01% 13,225,580
2009-01-14 2009-01-12 20.072 664,528 -38,186 0.01% 13,338,343
2009-01-12 2009-01-08 20.095 702,714 -14,046 0.02% 14,120,818
2009-01-09 2009-01-07 19.935 716,760 +5,487 0.02% 14,288,758
2009-01-08 2009-01-06 20.755 711,273 -1,536 0.02% 14,762,754
2009-01-07 2009-01-05 20.801 712,809 +7,681 0.02% 14,827,114
2009-01-06 2009-01-02 20.641 705,128 -7,462 0.02% 14,554,887
2009-01-05 2008-12-31 20.004 712,590 +6,145 0.02% 14,254,334
2009-01-02 2008-12-29 20.004 706,445 -8,559 0.02% 14,131,412
2008-12-30 2008-12-24 19.844 715,004 -178,641 0.02% 14,188,592
2008-12-29 2008-12-22 19.776 893,645 +179,958 0.02% 17,672,477
2008-12-23 2008-12-19 20.186 713,687 -59,694 0.02% 14,406,357
2008-12-22 2008-12-18 20.505 773,381 -2,414 0.02% 15,858,010
2008-12-19 2008-12-17 19.730 775,795 +52,671 0.02% 15,306,558
2008-12-18 2008-12-16 19.388 723,124 +35,114 0.02% 14,020,226
2008-12-17 2008-12-15 19.753 688,010 +6,803 0.01% 13,590,221
2008-12-16 2008-12-12 20.733 681,207 -194,442 0.01% 14,123,202
2008-12-15 2008-12-11 22.077 875,649 +14,923 0.02% 19,331,543
2008-12-12 2008-12-10 22.396 860,726 +25,238 0.02% 19,276,630
2008-12-11 2008-12-09 22.327 835,488 +200,587 0.02% 18,654,301
2008-12-10 2008-12-08 22.100 634,901 -9,217 0.01% 14,031,058
2008-12-09 2008-12-05 19.821 644,118 -23,482 0.01% 12,767,250
2008-12-08 2008-12-04 19.001 667,600 -240,091 0.01% 12,685,134
2008-12-05 2008-12-03 19.320 907,691 +22,824 0.02% 17,536,647
2008-12-04 2008-12-02 18.796 884,867 +29,847 0.02% 16,632,006
2008-12-03 2008-12-01 20.049 855,020 +76,811 0.02% 17,142,400
2008-12-02 2008-11-28 20.323 778,209 +84,932 0.02% 15,815,167
2008-12-01 2008-11-27 18.500 693,277 +10,753 0.01% 12,825,535
2008-11-28 2008-11-26 18.363 682,524 +4,828 0.01% 12,533,306
2008-11-27 2008-11-25 18.432 677,696 -242,284 0.01% 12,490,969
2008-11-26 2008-11-24 17.566 919,980 +259,402 0.02% 16,160,152
2008-11-25 2008-11-21 18.887 660,578 -17,995 0.01% 12,476,458
2008-11-24 2008-11-20 17.520 678,573 -1,756 0.01% 11,888,734
2008-11-21 2008-11-19 17.862 680,329 +13,168 0.01% 12,151,999
2008-11-20 2008-11-18 17.953 667,161 +15,142 0.01% 11,977,593
2008-11-19 2008-11-17 19.138 652,019 -1,316 0.01% 12,478,208
2008-11-18 2008-11-14 19.434 653,335 -1,098 0.01% 12,696,898
2008-11-17 2008-11-13 18.637 654,433 +32,919 0.01% 12,196,386
2008-11-13 2008-11-11 19.981 621,514 +8,559 0.01% 12,418,330
2008-11-12 2008-11-10 21.826 612,955 -18,434 0.01% 13,378,480
2008-11-11 2008-11-07 21.211 631,389 -17,996 0.01% 13,392,430
2008-11-10 2008-11-06 20.049 649,385 +44,989 0.01% 13,019,599
2008-11-07 2008-11-05 22.100 604,396 -17,337 0.01% 13,356,910
2008-11-06 2008-11-04 18.864 621,733 +4,389 0.01% 11,728,621
2008-11-05 2008-11-03 19.069 617,344 -10,753 0.01% 11,772,410
2008-11-04 2008-10-31 19.548 628,097 +8,778 0.01% 12,277,973
2008-11-03 2008-10-30 20.733 619,319 +32,919 0.01% 12,840,102
2008-10-31 2008-10-29 21.006 586,400 -18,654 0.01% 12,317,925
2008-10-30 2008-10-28 20.482 605,054 +10,315 0.01% 12,392,716
2008-10-29 2008-10-27 18.477 594,739 +22,604 0.01% 10,989,045
2008-10-28 2008-10-24 21.484 572,135 -8,339 0.01% 12,292,010
2008-10-27 2008-10-23 23.467 580,474 -4,390 0.01% 13,621,743
2008-10-24 2008-10-22 24.059 584,864 +8,121 0.01% 14,071,211
2008-10-23 2008-10-21 25.745 576,743 -2,853 0.01% 14,848,188
2008-10-22 2008-10-20 25.745 579,596 -2,853 0.01% 14,921,638
2008-10-21 2008-10-17 25.061 582,449 +4,389 0.01% 14,596,989
2008-10-20 2008-10-16 26.656 578,060 +7,242 0.01% 15,408,894
2008-10-17 2008-10-15 28.205 570,818 +3,072 0.01% 16,100,189
2008-10-16 2008-10-14 29.208 567,746 -3,291 0.01% 16,582,683
2008-10-15 2008-10-13 28.023 571,037 -10,315 0.01% 16,002,286
2008-10-14 2008-10-10 25.061 581,352 +42,136 0.01% 14,569,496
2008-10-13 2008-10-09 27.112 539,216 -2,853 0.01% 14,619,160
2008-10-10 2008-10-08 26.155 542,069 -13,387 0.01% 14,177,810
2008-10-09 2008-10-06 28.707 555,456 +12,071 0.01% 15,945,307
2008-10-08 2008-10-03 29.664 543,385 +2,194 0.01% 16,118,748
2008-10-06 2008-10-02 30.757 541,191 +5,267 0.01% 16,645,506
2008-10-03 2008-09-30 30.985 535,924 +3,512 0.01% 16,605,608
2008-10-02 2008-09-29 31.441 532,412 +7,022 0.01% 16,739,389
2008-09-30 2008-09-26 32.580 525,390 -439 0.01% 17,117,113
2008-09-29 2008-09-25 33.354 525,829 -438 0.01% 17,538,736
2008-09-26 2008-09-24 33.172 526,267 +1,316 0.01% 17,457,425
2008-09-25 2008-09-23 32.762 524,951 -1,755 0.01% 17,198,491
2008-09-24 2008-09-22 34.630 526,706 -2,195 0.01% 18,239,987
2008-09-22 2008-09-18 32.489 528,901 -5,706 0.01% 17,183,301
2008-09-19 2008-09-17 33.127 534,607 -3,950 0.01% 17,709,721
2008-09-18 2008-09-16 33.719 538,557 +6,803 0.01% 18,159,591
2008-09-17 2008-09-12 37.364 531,754 +11,631 0.01% 19,868,601
2008-09-12 2008-09-10 41.577 520,123 +1,537 0.01% 21,625,143
2008-09-11 2008-09-09 41.484 518,586 +11,904 0.01% 21,512,787
2008-09-10 2008-09-08 42.278 506,682 -10,275 0.01% 21,421,357
2008-09-09 2008-09-05 39.755 516,957 +2,569 0.01% 20,551,660
2008-09-08 2008-09-04 39.989 514,388 +3,639 0.01% 20,569,679
2008-09-05 2008-09-03 40.876 510,749 -2,141 0.01% 20,877,501
2008-09-04 2008-09-02 41.016 512,890 -5,565 0.01% 21,036,897
2008-09-03 2008-09-01 40.596 518,455 +6,422 0.01% 21,047,173
2008-09-02 2008-08-29 40.876 512,033 +30,182 0.01% 20,929,986
2008-09-01 2008-08-28 42.278 481,851 +856 0.01% 20,371,559
2008-08-29 2008-08-27 42.792 480,995 +3,639 0.01% 20,582,540
2008-08-28 2008-08-26 42.605 477,356 -428 0.01% 20,337,621
2008-08-27 2008-08-25 43.119 477,784 -2,140 0.01% 20,601,376
2008-08-26 2008-08-21 41.811 479,924 +4,923 0.01% 20,065,890
2008-08-25 2008-08-20 43.259 475,001 +1,499 0.01% 20,547,947
2008-08-21 2008-08-19 42.745 473,502 +1,070 0.01% 20,239,782
2008-08-18 2008-08-14 44.707 472,432 +3,211 0.01% 21,120,985
2008-08-15 2008-08-13 45.314 469,221 -856 0.01% 21,262,391
2008-08-14 2008-08-12 45.781 470,077 -857 0.01% 21,520,780
2008-08-13 2008-08-11 45.641 470,934 -1,498 0.01% 21,494,014
2008-08-12 2008-08-08 45.548 472,432 -4,281 0.01% 21,518,245
2008-08-08 2008-08-05 45.034 476,713 +428 0.01% 21,468,265
2008-08-05 2008-08-01 46.576 476,285 +1,712 0.01% 22,183,241
2008-08-04 2008-07-31 46.295 474,573 -856 0.01% 21,970,483
2008-08-01 2008-07-30 45.875 475,429 -1,070 0.01% 21,810,222
2008-07-31 2008-07-29 44.987 476,499 +1,070 0.01% 21,436,368
2008-07-30 2008-07-28 45.595 475,429 +856 0.01% 21,676,962
2008-07-29 2008-07-25 45.641 474,573 -2,568 0.01% 21,660,103
2008-07-28 2008-07-24 45.595 477,141 -429 0.01% 21,755,020
2008-07-24 2008-07-22 44.333 477,570 +2,569 0.01% 21,172,209
2008-07-23 2008-07-21 44.847 475,001 -1,498 0.01% 21,302,407
2008-07-22 2008-07-18 44.006 476,499 -857 0.01% 20,968,908
2008-07-21 2008-07-17 44.193 477,356 +1,713 0.01% 21,095,822
2008-07-18 2008-07-16 43.913 475,643 +428 0.01% 20,886,799
2008-07-15 2008-07-11 45.922 475,215 +428 0.01% 21,822,605
2008-07-11 2008-07-09 46.249 474,787 -2,783 0.01% 21,958,210
2008-07-10 2008-07-08 45.595 477,570 +2,355 0.01% 21,774,580
2008-07-09 2008-07-07 47.767 475,215 -2,569 0.01% 22,699,505
2008-07-08 2008-07-04 47.183 477,784 +1,071 0.01% 22,543,218
2008-07-07 2008-07-03 47.416 476,713 -5,138 0.01% 22,604,035
2008-07-04 2008-07-02 47.533 481,851 -4,495 0.01% 22,903,935
2008-07-02 2008-06-27 48.000 486,346 -2,569 0.01% 23,344,797
2008-06-30 2008-06-26 47.533 488,915 -214 0.01% 23,239,710
2008-06-25 2008-06-23 46.832 489,129 -856 0.01% 22,907,132
2008-06-20 2008-06-18 47.650 489,985 -1,713 0.01% 23,347,796
2008-06-18 2008-06-16 47.767 491,698 -1,712 0.01% 23,486,845
2008-06-17 2008-06-13 47.183 493,410 -428 0.01% 23,280,497
2008-06-16 2008-06-12 46.202 493,838 -4,281 0.01% 22,816,221
2008-06-13 2008-06-11 46.716 498,119 -9,419 0.01% 23,269,981
2008-06-12 2008-06-10 46.832 507,538 +2,141 0.01% 23,769,271
2008-06-11 2008-06-06 48.935 505,397 -3,425 0.01% 24,731,452
2008-06-10 2008-06-05 48.000 508,822 -8,563 0.01% 24,423,654
2008-06-06 2008-06-04 47.416 517,385 -856 0.01% 24,532,556
2008-06-05 2008-06-03 46.832 518,241 -1,499 0.01% 24,270,520
2008-06-03 2008-05-30 46.576 519,740 -214 0.01% 24,207,181
2008-06-02 2008-05-29 46.482 519,954 +429 0.01% 24,168,569
2008-05-30 2008-05-28 45.548 519,525 +2,140 0.01% 23,663,228
2008-05-26 2008-05-22 45.922 517,385 +642 0.01% 23,759,116
2008-05-19 2008-05-15 47.416 516,743 -7,706 0.01% 24,502,115
2008-05-15 2008-05-13 47.183 524,449 -6,636 0.01% 24,745,006
2008-05-14 2008-05-09 46.015 531,085 +1,071 0.01% 24,437,861
2008-05-13 2008-05-08 49.166 530,014 +1,284 0.01% 26,058,418
2008-05-09 2008-05-07 49.046 528,730 +16,083 0.01% 25,932,041
2008-05-08 2008-05-06 49.405 512,647 +418 0.01% 25,327,210
2008-05-07 2008-05-05 49.166 512,229 -209 0.01% 25,184,009
2008-05-06 2008-05-02 49.046 512,438 -3,762 0.01% 25,132,985
2008-05-05 2008-04-30 48.209 516,200 -2,299 0.01% 24,885,246
2008-05-02 2008-04-29 47.850 518,499 -836 0.01% 24,810,002
2008-04-29 2008-04-25 46.893 519,335 +2,090 0.01% 24,353,004
2008-04-28 2008-04-24 47.610 517,245 +7,106 0.01% 24,626,249
2008-04-24 2008-04-22 47.754 510,139 +7,941 0.01% 24,361,159
2008-04-23 2008-04-21 47.180 502,198 -4,180 0.01% 23,693,585
2008-04-21 2008-04-17 46.414 506,378 -5,433 0.01% 23,503,116
2008-04-18 2008-04-16 45.696 511,811 +627 0.01% 23,387,934
2008-04-16 2008-04-14 45.218 511,184 +3,761 0.01% 23,114,683
2008-04-14 2008-04-10 45.744 507,423 +1,881 0.01% 23,211,698
2008-04-11 2008-04-09 46.175 505,542 -1,463 0.01% 23,343,364
2008-04-10 2008-04-08 46.653 507,005 -3,134 0.01% 23,653,518
2008-04-09 2008-04-07 46.701 510,139 -1,045 0.01% 23,824,139
2008-04-08 2008-04-03 46.606 511,184 -7,315 0.01% 23,824,022
2008-04-07 2008-04-02 46.271 518,499 -1,254 0.01% 23,991,272
2008-04-03 2008-04-01 44.883 519,753 -2,926 0.01% 23,328,065
2008-04-02 2008-03-31 44.835 522,679 -209 0.01% 23,434,383
2008-04-01 2008-03-28 44.835 522,888 -3,552 0.01% 23,443,753
2008-03-31 2008-03-27 44.500 526,440 +417 0.01% 23,426,678
2008-03-28 2008-03-26 44.357 526,023 -8,359 0.01% 23,332,611
2008-03-27 2008-03-25 44.117 534,382 -23,198 0.01% 23,575,538
2008-03-26 2008-03-20 40.672 557,580 +11,286 0.01% 22,678,013
2008-03-25 2008-03-19 41.007 546,294 -5,852 0.01% 22,401,966
2008-03-20 2008-03-18 39.620 552,146 +8,568 0.01% 21,875,760
2008-03-19 2008-03-17 39.763 543,578 +20,481 0.01% 21,614,330
2008-03-18 2008-03-14 42.347 523,097 +8,987 0.01% 22,151,563
2008-03-17 2008-03-13 43.304 514,110 -4,180 0.01% 22,262,991
2008-03-14 2008-03-12 43.878 518,290 +10,867 0.01% 22,741,601
2008-03-13 2008-03-11 43.687 507,423 -209 0.01% 22,167,658
2008-03-12 2008-03-10 43.447 507,632 +4,598 0.01% 22,055,338
2008-03-11 2008-03-07 43.256 503,034 +6,479 0.01% 21,759,286
2008-03-10 2008-03-06 44.692 496,555 +7,314 0.01% 22,191,830
2008-03-07 2008-03-05 44.596 489,241 +418 0.01% 21,818,136
2008-03-06 2008-03-04 44.835 488,823 +16,301 0.01% 21,916,445
2008-03-05 2008-03-03 45.218 472,522 +3,553 0.01% 21,366,467
2008-03-04 2008-02-29 46.653 468,969 -6,269 0.01% 21,879,008
2008-03-03 2008-02-28 46.701 475,238 +3,552 0.01% 22,194,218
2008-02-29 2008-02-27 46.318 471,686 -10,240 0.01% 21,847,775
2008-02-28 2008-02-26 45.266 481,926 +5,434 0.01% 21,814,757
2008-02-27 2008-02-25 45.074 476,492 -2,926 0.01% 21,477,582
2008-02-26 2008-02-22 44.835 479,418 +5,433 0.01% 21,494,770
2008-02-25 2008-02-21 45.505 473,985 +4,598 0.01% 21,568,701
2008-02-22 2008-02-20 45.457 469,387 +2,299 0.01% 21,337,009
2008-02-21 2008-02-19 46.079 467,088 -1,463 0.01% 21,523,053
2008-02-20 2008-02-18 45.314 468,551 -2,926 0.01% 21,231,747
2008-02-19 2008-02-15 46.510 471,477 +5,643 0.01% 21,928,335
2008-02-18 2008-02-14 46.988 465,834 -4,389 0.01% 21,888,780
2008-02-15 2008-02-13 45.457 470,223 +3,553 0.01% 21,375,011
2008-02-14 2008-02-12 45.505 466,670 -836 0.01% 21,235,832
2008-02-13 2008-02-11 44.596 467,506 +1,045 0.01% 20,848,844
2008-02-12 2008-02-06 45.553 466,461 +1,672 0.01% 21,248,641
2008-02-11 2008-02-04 47.467 464,789 -2,508 0.01% 22,062,077
2008-02-05 2008-02-01 46.558 467,297 -4,598 0.01% 21,756,284
2008-02-04 2008-01-31 46.079 471,895 -1,254 0.01% 21,744,556
2008-02-01 2008-01-30 45.457 473,149 +2,299 0.01% 21,508,019
2008-01-31 2008-01-29 46.653 470,850 +418 0.01% 21,966,763
2008-01-30 2008-01-28 46.941 470,432 +5,016 0.01% 22,082,322
2008-01-29 2008-01-25 49.285 465,416 -4,180 0.01% 22,938,098
2008-01-28 2008-01-24 46.558 469,596 -627 0.01% 21,863,320
2008-01-25 2008-01-23 47.754 470,223 -8,150 0.01% 22,455,012
2008-01-24 2008-01-22 42.299 478,373 +8,986 0.01% 20,234,748
2008-01-23 2008-01-21 47.180 469,387 +11,704 0.01% 22,145,569
2008-01-22 2008-01-18 50.123 457,683 +4,388 0.01% 22,940,226
2008-01-21 2008-01-17 50.960 453,295 +4,180 0.01% 23,099,864
2008-01-18 2008-01-16 48.926 449,115 +6,688 0.01% 21,973,526
2008-01-17 2008-01-15 53.831 442,427 -1,672 0.01% 23,816,230
2008-01-16 2008-01-14 56.343 444,099 +4,179 0.01% 25,021,860
2008-01-15 2008-01-11 55.266 439,920 -7,523 0.01% 24,312,777
2008-01-14 2008-01-10 54.668 447,443 +15,047 0.01% 24,460,921
2008-01-11 2008-01-09 53.831 432,396 -2,717 0.01% 23,276,253
2008-01-10 2008-01-08 52.156 435,113 -836 0.01% 22,693,811
2008-01-09 2008-01-07 50.721 435,949 +4,180 0.01% 22,111,613
2008-01-08 2008-01-04 51.080 431,769 +4,180 0.01% 22,054,551
2008-01-07 2008-01-03 50.003 427,589 +1,045 0.01% 21,380,689
2008-01-02 2007-12-27 50.362 426,544 -836 0.01% 21,481,511
2007-12-28 2007-12-24 52.037 427,380 -1,463 0.01% 22,239,363
2007-12-27 2007-12-20 48.926 428,843 -1,254 0.01% 20,981,693
2007-12-21 2007-12-19 48.926 430,097 +209 0.01% 21,043,046
2007-12-20 2007-12-18 48.209 429,888 +1,254 0.01% 20,724,271
2007-12-19 2007-12-17 48.209 428,634 +3,971 0.01% 20,663,817
2007-12-18 2007-12-14 51.558 424,663 -418 0.01% 21,894,780
2007-12-17 2007-12-13 51.917 425,081 -8,360 0.01% 22,068,881
2007-12-14 2007-12-12 52.874 433,441 -13,584 0.01% 22,917,706
2007-12-13 2007-12-11 53.592 447,025 -15,674 0.01% 23,956,795
2007-12-12 2007-12-10 52.156 462,699 +1,045 0.01% 24,132,590
2007-12-11 2007-12-07 51.558 461,654 -836 0.01% 23,801,962
2007-12-10 2007-12-06 51.917 462,490 -12,957 0.01% 24,011,040
2007-12-07 2007-12-05 49.285 475,447 -3,762 0.01% 23,432,478
2007-12-06 2007-12-04 48.448 479,209 -1,463 0.01% 23,216,614
2007-12-05 2007-12-03 46.941 480,672 +6,269 0.01% 22,562,993
2007-12-04 2007-11-30 48.687 474,403 -18,808 0.01% 23,097,274
2007-12-03 2007-11-29 47.275 493,211 -4,389 0.01% 23,316,780
2007-11-30 2007-11-28 45.457 497,600 -5,852 0.01% 22,619,492
2007-11-28 2007-11-26 44.213 503,452 +2,090 0.01% 22,259,168
2007-11-27 2007-11-23 43.304 501,362 -7,106 0.01% 21,710,952
2007-11-26 2007-11-22 42.778 508,468 +1,672 0.01% 21,751,040
2007-11-23 2007-11-21 43.782 506,796 +9,823 0.01% 22,188,766
2007-11-22 2007-11-20 45.888 496,973 +12,957 0.01% 22,805,011
2007-11-21 2007-11-19 47.228 484,016 -1,254 0.01% 22,858,922
2007-11-20 2007-11-16 46.893 485,270 +2,090 0.01% 22,755,606
2007-11-19 2007-11-15 48.089 483,180 +627 0.01% 23,235,600
2007-11-15 2007-11-13 47.706 482,553 +2,508 0.01% 23,020,728
2007-11-14 2007-11-12 48.926 480,045 -8,360 0.01% 23,486,816
2007-11-13 2007-11-09 49.644 488,405 +5,852 0.01% 24,246,390
2007-11-12 2007-11-08 49.644 482,553 +836 0.01% 23,955,873
2007-11-09 2007-11-07 50.242 481,717 -3,135 0.01% 24,202,496
2007-11-08 2007-11-06 50.960 484,852 -2,508 0.01% 24,708,005
2007-11-07 2007-11-05 49.644 487,360 +3,762 0.01% 24,194,512
2007-11-06 2007-11-02 52.754 483,598 -1,254 0.01% 25,511,851
2007-11-05 2007-11-01 54.190 484,852 -17,973 0.01% 26,274,005
2007-11-02 2007-10-31 52.037 502,825 -4,389 0.01% 26,165,257
2007-11-01 2007-10-30 53.113 507,214 -28,840 0.01% 26,939,721
2007-10-31 2007-10-29 53.711 536,054 +2,090 0.01% 28,792,128
2007-10-30 2007-10-26 51.438 533,964 +7,941 0.01% 27,466,247
2007-10-29 2007-10-25 50.003 526,023 +836 0.01% 26,302,674
2007-10-26 2007-10-24 49.644 525,187 -11,912 0.01% 26,072,396
2007-10-25 2007-10-23 49.644 537,099 -5,643 0.01% 26,663,756
2007-10-24 2007-10-22 49.524 542,742 +2,717 0.01% 26,878,972
2007-10-23 2007-10-18 51.199 540,025 -2,508 0.01% 27,648,815
2007-10-22 2007-10-17 50.003 542,533 -7,105 0.01% 27,128,222
2007-10-18 2007-10-16 49.524 549,638 +3,135 0.01% 27,220,493
2007-10-17 2007-10-15 51.797 546,503 -2,508 0.01% 28,307,358
2007-10-16 2007-10-12 51.917 549,011 -11,495 0.01% 28,502,940
2007-10-15 2007-10-11 51.438 560,506 -30,721 0.01% 28,831,525
2007-10-12 2007-10-10 48.807 591,227 -8,568 0.01% 28,855,813
2007-10-11 2007-10-09 47.563 599,795 -5,434 0.01% 28,527,788
2007-10-10 2007-10-08 46.845 605,229 +2,299 0.01% 28,351,843
2007-10-09 2007-10-05 48.089 602,930 -21,735 0.01% 28,994,247
2007-10-08 2007-10-04 46.845 624,665 -2,926 0.01% 29,262,319
2007-10-05 2007-10-03 46.845 627,591 +16,928 0.01% 29,399,387
2007-10-04 2007-10-02 47.850 610,663 +627 0.01% 29,220,018
2007-10-03 2007-09-28 47.132 610,036 -1,045 0.01% 28,752,166
2007-10-02 2007-09-27 46.653 611,081 -15,674 0.01% 28,509,019
2007-09-28 2007-09-25 44.931 626,755 -19,645 0.01% 28,160,624
2007-09-27 2007-09-24 44.739 646,400 -3,343 0.01% 28,919,570
2007-09-25 2007-09-21 44.165 649,743 -11,077 0.01% 28,696,055
2007-09-24 2007-09-20 43.782 660,820 +23,198 0.01% 28,932,313
2007-09-21 2007-09-19 42.347 637,622 -3,135 0.01% 27,001,348
2007-09-20 2007-09-18 41.868 640,757 +11,912 0.01% 26,827,505
2007-09-19 2007-09-17 42.443 628,845 -11,285 0.01% 26,689,849
2007-09-18 2007-09-14 42.730 640,130 +8,569 0.01% 27,352,594
2007-09-17 2007-09-13 42.825 631,561 +15,465 0.01% 27,046,883
2007-09-14 2007-09-12 42.682 616,096 -3,344 0.01% 26,296,147
2007-09-13 2007-09-11 42.443 619,440 +5,434 0.01% 26,290,676
2007-09-12 2007-09-10 42.825 614,006 +1,671 0.01% 26,295,082
2007-09-11 2007-09-07 42.730 612,335 +7,315 0.01% 26,164,921
2007-09-10 2007-09-06 43.591 605,020 +36,573 0.01% 26,373,453
2007-09-07 2007-09-05 45.787 568,447 +6,270 0.01% 26,027,712
2007-09-06 2007-09-04 45.836 562,177 +21,443 0.01% 25,768,155
2007-09-05 2007-09-03 45.689 540,734 -204 0.01% 24,705,845
2007-09-04 2007-08-31 45.836 540,938 -204 0.01% 24,794,636
2007-09-03 2007-08-30 45.298 541,142 -6,126 0.01% 24,512,487
2007-08-31 2007-08-29 45.004 547,268 +4,696 0.01% 24,629,181
2007-08-30 2007-08-28 45.885 542,572 +5,922 0.01% 24,896,103
2007-08-29 2007-08-27 46.522 536,650 +7,964 0.01% 24,966,010
2007-08-28 2007-08-24 45.934 528,686 +13,273 0.01% 24,284,829
2007-08-27 2007-08-23 47.893 515,413 -2,858 0.01% 24,684,744
2007-08-24 2007-08-22 47.942 518,271 -3,676 0.01% 24,847,002
2007-08-23 2007-08-21 47.061 521,947 +24,709 0.01% 24,563,157
2007-08-22 2007-08-20 46.620 497,238 +7,759 0.01% 23,181,186
2007-08-21 2007-08-17 42.457 489,479 +3,472 0.01% 20,782,011
2007-08-20 2007-08-16 43.682 486,007 +613 0.01% 21,229,598
2007-08-17 2007-08-15 45.592 485,394 +1,225 0.01% 22,129,851
2007-08-16 2007-08-14 47.061 484,169 +1,225 0.01% 22,785,301
2007-08-15 2007-08-13 46.865 482,944 +3,676 0.01% 22,633,051
2007-08-14 2007-08-10 47.403 479,268 +4,696 0.01% 22,718,947
2007-08-13 2007-08-09 48.138 474,572 -612 0.01% 22,844,940
2007-08-10 2007-08-08 48.383 475,184 -817 0.01% 22,990,751
2007-08-09 2007-08-07 47.648 476,001 -9,393 0.01% 22,680,630
2007-08-08 2007-08-06 47.697 485,394 +3,879 0.01% 23,151,960
2007-08-07 2007-08-03 49.093 481,515 +6,943 0.01% 23,638,973
2007-08-06 2007-08-02 48.873 474,572 -3,675 0.01% 23,193,541
2007-08-03 2007-08-01 49.460 478,247 +817 0.01% 23,654,187
2007-08-02 2007-07-31 49.705 477,430 +9,801 0.01% 23,730,678
2007-08-01 2007-07-30 47.403 467,629 +409 0.01% 22,167,218
2007-07-31 2007-07-27 47.208 467,220 +6,126 0.01% 22,056,310
2007-07-30 2007-07-26 48.481 461,094 -2,655 0.01% 22,354,197
2007-07-27 2007-07-25 47.942 463,749 -817 0.01% 22,233,103
2007-07-26 2007-07-24 47.795 464,566 +6,127 0.01% 22,204,021
2007-07-25 2007-07-23 48.383 458,439 -29,814 0.01% 22,180,580
2007-07-24 2007-07-20 48.334 488,253 -8,168 0.01% 23,599,156
2007-07-23 2007-07-19 47.893 496,421 -5,718 0.01% 23,775,157
2007-07-20 2007-07-18 47.893 502,139 -2,042 0.01% 24,049,010
2007-07-19 2007-07-17 48.236 504,181 -10,210 0.01% 24,319,638
2007-07-18 2007-07-16 48.089 514,391 +2,042 0.01% 24,736,557
2007-07-17 2007-07-13 48.481 512,349 -1,430 0.01% 24,839,079
2007-07-16 2007-07-12 48.383 513,779 -6,534 0.01% 24,858,086
2007-07-13 2007-07-11 47.746 520,313 -3,268 0.01% 24,842,980
2007-07-12 2007-07-10 48.040 523,581 +23,484 0.01% 25,152,855
2007-07-11 2007-07-09 47.354 500,097 +2,655 0.01% 23,681,823
2007-07-10 2007-07-06 46.473 497,442 -3,064 0.01% 23,117,617
2007-07-09 2007-07-05 46.375 500,506 +8,169 0.01% 23,210,990
2007-07-05 2007-07-03 46.081 492,337 -7,352 0.01% 22,687,492
2007-07-03 2007-06-28 45.934 499,689 -3,063 0.01% 22,952,872
2007-06-29 2007-06-27 45.592 502,752 -204 0.01% 22,921,228
2007-06-27 2007-06-25 45.445 502,956 -408 0.01% 22,856,639
2007-06-26 2007-06-22 45.787 503,364 0.01% 23,047,730

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top