History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 -1,237
2022-11-08 2022-11-04 30.549 1,237 -413 0.00% 37,789
2022-11-07 2022-11-03 29.761 1,650 -825 0.00% 49,106
2022-09-15 2022-09-13 33.231 2,475 +42 0.00% 82,247
2022-07-04 2022-06-29 38.960 2,433 +54 0.00% 94,789
2022-06-15 2022-06-13 36.753 2,379 -7,932 0.00% 87,436
2021-12-10 2021-12-08 31.395 10,311 +397 0.00% 323,712
2021-10-08 2021-10-06 30.197 9,914 -31,725 0.00% 299,374
2021-09-21 2021-09-17 29.441 41,639 +7,931 0.00% 1,225,875
2021-09-14 2021-09-10 31.144 33,708 +615 0.00% 1,049,786
2021-09-13 2021-09-09 30.630 33,093 -778 0.00% 1,013,632
2021-09-09 2021-09-07 30.501 33,871 +15,573 0.00% 1,033,112
2021-09-08 2021-09-06 30.180 18,298 +16,351 0.00% 552,239
2021-05-20 2021-05-17 38.416 1,947 +53 0.00% 74,797
2021-05-04 2021-04-30 36.172 1,894 -757 0.00% 68,510
2021-04-09 2021-04-07 35.380 2,651 +757 0.00% 93,792
2021-03-16 2021-03-12 37.360 1,894 -3,787 0.00% 70,760
2021-03-08 2021-03-04 35.644 5,681 -3,788 0.00% 202,494
2021-03-04 2021-03-02 33.466 9,469 +7,575 0.00% 316,888
2021-03-02 2021-02-26 34.060 1,894 -757 0.00% 64,509
2021-03-01 2021-02-25 34.390 2,651 -1,515 0.00% 91,168
2021-02-19 2021-02-17 32.014 4,166 +757 0.00% 133,369
2021-02-02 2021-01-29 30.627 3,409 +1,515 0.00% 104,409
2020-09-15 2020-09-11 30.241 1,894 +38 0.00% 57,276
2020-09-08 2020-09-04 29.231 1,856 -742 0.00% 54,252
2020-07-13 2020-07-09 31.588 2,598 +742 0.00% 82,065
2020-07-09 2020-07-07 33.070 1,856 -1,485 0.00% 61,377
2020-07-02 2020-06-29 34.176 3,341 +135 0.00% 114,180
2020-06-26 2020-06-23 34.386 3,206 -713 0.00% 110,242
2020-06-16 2020-06-12 33.825 3,919 -4,275 0.00% 132,559
2020-06-15 2020-06-11 34.176 8,194 +713 0.00% 280,034
2020-06-03 2020-06-01 31.509 7,481 -356 0.00% 235,718
2020-04-28 2020-04-24 32.983 7,837 +1,425 0.00% 258,484
2020-04-23 2020-04-21 33.053 6,412 +356 0.00% 211,934
2020-04-20 2020-04-16 33.474 6,056 +356 0.00% 202,717
2020-03-11 2020-03-09 34.667 5,700 -1,069 0.00% 197,600
2020-02-19 2020-02-17 39.228 6,769 -356 0.00% 265,535
2020-02-03 2020-01-30 36.421 7,125 +356 0.00% 259,501
2020-01-30 2020-01-24 38.386 6,769 -2,493 0.00% 259,835
2020-01-14 2020-01-10 39.088 9,262 -713 0.00% 362,031
2019-11-13 2019-11-11 38.386 9,975 +2,850 0.00% 382,901
2019-11-05 2019-11-01 38.105 7,125 +713 0.00% 271,501
2019-10-14 2019-10-10 35.228 6,412 -1,069 0.00% 225,883
2019-09-17 2019-09-13 41.138 7,481 +143 0.00% 307,751
2019-09-11 2019-09-09 38.920 7,338 -1,398 0.00% 285,593
2019-08-28 2019-08-26 37.918 8,736 +1,398 0.00% 331,253
2019-07-23 2019-07-19 45.073 7,338 +1,048 0.00% 330,742
2019-05-20 2019-05-16 48.012 6,290 +179 0.00% 301,996
2019-05-15 2019-05-10 48.528 6,111 -1,358 0.00% 296,552
2019-05-10 2019-05-08 50.369 7,469 -13,580 0.00% 376,203
2019-05-08 2019-05-06 51.179 21,049 +13,580 0.00% 1,077,258
2019-03-27 2019-03-25 47.791 7,469 +1,358 0.00% 356,953
2019-03-05 2019-03-01 48.528 6,111 -679 0.00% 296,552
2019-02-14 2019-02-12 43.888 6,790 +679 0.00% 298,002
2019-01-23 2019-01-21 44.257 6,111 +2,037 0.00% 270,452
2018-12-04 2018-11-30 44.919 4,074 -3,395 0.00% 183,001
2018-11-15 2018-11-13 43.078 7,469 -3,395 0.00% 321,752
2018-11-09 2018-11-07 43.888 10,864 +1,358 0.00% 476,804
2018-11-08 2018-11-06 44.183 9,506 +3,395 0.00% 420,003
2018-11-06 2018-11-02 45.435 6,111 -3,395 0.00% 277,652
2018-11-05 2018-11-01 43.888 9,506 -13,580 0.00% 417,203
2018-11-02 2018-10-31 43.152 23,086 +3,395 0.00% 996,208
2018-11-01 2018-10-30 43.373 19,691 +3,395 0.00% 854,057
2018-09-17 2018-09-13 53.747 16,296 +243 0.00% 875,867
2018-09-10 2018-09-06 54.719 16,053 -1,338 0.00% 878,406
2018-08-14 2018-08-10 58.382 17,391 +669 0.00% 1,015,322
2018-08-07 2018-08-03 55.242 16,722 -669 0.00% 923,764
2018-07-31 2018-07-27 56.663 17,391 +335 0.00% 985,421
2018-07-25 2018-07-23 54.943 17,056 +334 0.00% 937,115
2018-07-12 2018-07-10 55.242 16,722 -6,688 0.00% 923,764
2018-06-29 2018-06-27 57.964 23,410 +1,776 0.00% 1,356,935
2018-05-03 2018-04-30 62.311 21,634 -1,311 0.00% 1,348,040
2018-04-30 2018-04-26 59.794 22,945 -656 0.00% 1,371,981
2018-04-26 2018-04-24 59.947 23,601 +656 0.00% 1,414,806
2018-03-27 2018-03-23 59.489 22,945 -1,311 0.00% 1,364,981
2018-02-08 2018-02-06 57.430 24,256 +1,311 0.00% 1,393,023
2018-02-07 2018-02-05 59.413 22,945 +655 0.00% 1,363,231
2018-01-31 2018-01-29 62.311 22,290 +328 0.00% 1,388,917
2018-01-25 2018-01-23 63.379 21,962 +656 0.00% 1,391,928
2017-12-01 2017-11-29 59.337 21,306 -6,556 0.00% 1,264,228
2017-11-16 2017-11-14 56.591 27,862 -1,311 0.00% 1,576,740
2017-11-13 2017-11-09 56.820 29,173 -328 0.00% 1,657,606
2017-11-09 2017-11-07 56.210 29,501 +655 0.00% 1,658,243
2017-11-03 2017-11-01 56.896 28,846 +656 0.00% 1,641,226
2017-10-30 2017-10-26 58.422 28,190 +328 0.00% 1,646,902
2017-10-19 2017-10-17 59.108 27,862 +6,556 0.00% 1,646,865
2017-09-18 2017-09-14 60.407 21,306 +350 0.00% 1,287,028
2017-09-14 2017-09-12 60.329 20,956 -645 0.00% 1,264,261
2017-09-06 2017-09-04 59.709 21,601 +645 0.00% 1,289,773
2017-08-29 2017-08-25 61.570 20,956 -322 0.00% 1,290,261
2017-08-28 2017-08-24 59.631 21,278 +322 0.00% 1,268,837
2017-08-15 2017-08-11 58.623 20,956 -645 0.00% 1,228,510
2017-07-28 2017-07-26 58.778 21,601 +645 0.00% 1,269,673
2017-06-30 2017-06-28 59.423 20,956 +337 0.00% 1,245,268
2017-02-08 2017-02-06 48.862 20,619 -3,172 0.00% 1,007,494
2017-01-18 2017-01-16 46.262 23,791 -318 0.00% 1,100,611
2017-01-03 2016-12-29 43.030 24,109 +6,345 0.00% 1,037,421
2016-12-29 2016-12-23 43.819 17,764 +317 0.00% 778,392
2016-12-21 2016-12-19 43.109 17,447 +6,344 0.00% 752,127
2016-12-14 2016-12-12 45.316 11,103 +6,345 0.00% 503,143
2016-09-27 2016-09-23 42.242 4,758 +3,172 0.00% 200,989
2016-09-19 2016-09-14 47.362 1,586 +68 0.00% 75,116
2016-07-29 2016-07-27 42.832 1,518 -607 0.00% 65,019
2016-07-07 2016-07-05 38.054 2,125 -3,035 0.00% 80,866
2016-06-08 2016-06-06 40.996 5,160 +142 0.00% 211,538
2016-03-18 2016-03-16 36.930 5,018 -295 0.00% 185,315
2016-01-06 2016-01-04 39.217 5,313 +295 0.00% 208,360
2015-11-25 2015-11-23 41.758 5,018 +591 0.00% 209,542
2015-09-17 2015-09-15 42.252 4,427 +96 0.00% 187,049
2015-09-14 2015-09-10 42.425 4,331 -289 0.00% 183,743
2015-09-11 2015-09-09 43.897 4,620 -1,155 0.00% 202,804
2015-09-04 2015-09-01 42.858 5,775 +289 0.00% 247,505
2015-07-09 2015-07-07 52.382 5,486 +1,155 0.00% 287,368
2015-06-18 2015-06-16 56.325 4,331 +77 0.00% 243,945
2015-06-16 2015-06-12 56.942 4,254 -568 0.00% 242,233
2015-06-11 2015-06-09 56.678 4,822 +568 0.00% 273,301
2015-05-27 2015-05-22 58.441 4,254 -1,702 0.00% 248,608
2015-03-17 2015-03-13 46.541 5,956 +567 0.00% 277,199
2015-02-11 2015-02-09 48.480 5,389 -567 0.00% 261,261
2015-02-10 2015-02-06 47.952 5,956 +567 0.00% 285,599
2014-12-16 2014-12-12 45.836 5,389 +1,135 0.00% 247,010
2014-11-19 2014-11-17 48.480 4,254 -1,135 0.00% 206,236
2014-11-17 2014-11-13 48.392 5,389 +1,135 0.00% 260,786
2014-10-06 2014-09-30 43.632 4,254 +2,836 0.00% 185,612
2014-09-11 2014-09-08 47.610 1,418 +29 0.00% 67,511
2014-06-18 2014-06-16 41.490 1,389 -61,111 0.00% 57,630
2014-06-13 2014-06-11 43.615 62,500 +1,240 0.00% 2,725,949
2014-06-12 2014-06-10 43.156 61,260 -1,089 0.00% 2,643,741
2014-04-01 2014-03-28 39.851 62,349 +1,089 0.00% 2,484,639
2014-01-24 2014-01-22 45.360 61,260 -272 0.00% 2,778,741
2013-11-29 2013-11-27 47.839 61,532 -10,891 0.00% 2,943,627
2013-09-27 2013-09-25 46.186 72,423 -5,446 0.00% 3,344,942
2013-09-26 2013-09-24 46.094 77,869 +5,446 0.00% 3,589,322
2013-09-12 2013-09-10 47.566 72,423 +1,542 0.00% 3,444,880
2013-09-06 2013-09-04 47.097 70,881 -267 0.00% 3,338,283
2013-09-04 2013-09-02 46.253 71,148 -15,988 0.00% 3,290,783
2013-09-03 2013-08-30 45.877 87,136 +15,988 0.00% 3,997,570
2013-05-30 2013-05-28 53.233 71,148 +1,806 0.00% 3,787,426
2013-05-06 2013-05-02 51.500 69,342 -519 0.00% 3,571,137
2013-04-19 2013-04-17 48.709 69,861 +15,582 0.00% 3,402,841
2013-04-03 2013-03-28 49.864 54,279 +520 0.00% 2,706,562
2013-04-02 2013-03-27 49.960 53,759 -259,707 0.00% 2,685,808
2013-03-28 2013-03-26 51.500 313,466 +259,707 0.01% 16,143,608
2013-03-25 2013-03-21 50.730 53,759 -520 0.00% 2,727,207
2013-03-12 2013-03-08 50.827 54,279 -7,791 0.00% 2,758,812
2013-03-11 2013-03-07 50.153 62,070 +7,791 0.00% 3,112,977
2013-01-31 2013-01-29 51.500 54,279 -519 0.00% 2,795,387
2013-01-29 2013-01-25 50.923 54,798 -260 0.00% 2,790,466
2013-01-25 2013-01-23 51.308 55,058 -260 0.00% 2,824,906
2013-01-16 2013-01-14 49.575 55,318 -519 0.00% 2,742,395
2013-01-15 2013-01-11 48.035 55,837 -519 0.00% 2,682,125
2013-01-03 2012-12-31 46.398 56,356 -5,195 0.00% 2,614,831
2012-12-19 2012-12-17 46.880 61,551 -519 0.00% 2,885,496
2012-12-12 2012-12-10 45.917 62,070 +519 0.00% 2,850,076
2012-12-10 2012-12-06 46.687 61,551 +3,636 0.00% 2,873,646
2012-11-20 2012-11-16 45.051 57,915 +20,777 0.00% 2,609,115
2012-10-30 2012-10-26 46.013 37,138 +20,776 0.00% 1,708,845
2012-10-22 2012-10-18 46.110 16,362 +1,039 0.00% 754,446
2012-10-16 2012-10-12 46.398 15,323 +779 0.00% 710,963
2012-10-15 2012-10-11 46.687 14,544 +520 0.00% 679,019
2012-10-05 2012-10-03 47.554 14,024 -103,883 0.00% 666,892
2012-10-04 2012-09-28 47.457 117,907 -260 0.00% 5,595,551
2012-09-24 2012-09-20 46.495 118,167 -779 0.00% 5,494,140
2012-09-06 2012-09-04 48.342 118,946 +2,652 0.00% 5,750,132
2012-08-31 2012-08-29 48.736 116,294 -254 0.00% 5,667,728
2012-08-29 2012-08-27 48.047 116,548 +254 0.00% 5,599,782
2012-08-27 2012-08-23 49.032 116,294 -508 0.00% 5,702,078
2012-08-17 2012-08-15 47.456 116,802 +508 0.00% 5,542,986
2012-08-09 2012-08-07 47.259 116,294 +50,783 0.00% 5,495,979
2012-07-27 2012-07-25 45.782 65,511 +19,298 0.00% 2,999,257
2012-05-31 2012-05-29 45.834 46,213 +1,143 0.00% 2,118,109
2012-05-16 2012-05-14 46.136 45,070 +20,802 0.00% 2,079,371
2012-02-13 2012-02-09 43.815 24,268 -991 0.00% 1,063,291
2012-02-09 2012-02-07 42.199 25,259 +991 0.00% 1,065,911
2012-02-07 2012-02-03 41.594 24,268 -991 0.00% 1,009,391
2012-01-27 2012-01-20 41.694 25,259 -495 0.00% 1,053,160
2011-12-20 2011-12-16 37.111 25,754 -495 0.00% 955,759
2011-11-14 2011-11-10 35.173 26,249 +495 0.00% 923,250
2011-11-01 2011-10-28 38.686 25,754 -495 0.00% 996,319
2011-10-19 2011-10-17 38.201 26,249 -496 0.00% 1,002,749
2011-10-04 2011-09-30 33.719 26,745 -1,238 0.00% 901,815
2011-09-30 2011-09-27 37.353 27,983 -123,817 0.00% 1,045,260
2011-09-28 2011-09-26 36.021 151,800 +118,865 0.00% 5,467,955
2011-09-27 2011-09-23 37.555 32,935 +5,695 0.00% 1,236,884
2011-09-20 2011-09-16 41.291 27,240 -495 0.00% 1,124,757
2011-09-19 2011-09-15 39.413 27,735 +495 0.00% 1,093,116
2011-09-16 2011-09-14 39.211 27,240 -247 0.00% 1,068,107
2011-09-14 2011-09-09 41.392 27,487 -496 0.00% 1,137,731
2011-09-08 2011-09-06 43.072 27,983 +830 0.00% 1,205,295
2011-09-07 2011-09-05 43.072 27,153 +240 0.00% 1,169,544
2011-09-05 2011-09-01 44.425 26,913 -480 0.00% 1,195,607
2011-08-29 2011-08-25 42.968 27,393 -481 0.00% 1,177,032
2011-08-25 2011-08-23 42.032 27,874 -240 0.00% 1,171,600
2011-08-23 2011-08-19 40.617 28,114 +721 0.00% 1,141,908
2011-08-22 2011-08-18 42.032 27,393 +480 0.00% 1,151,382
2011-08-16 2011-08-12 38.203 26,913 +481 0.00% 1,028,166
2011-08-15 2011-08-11 38.994 26,432 +10,573 0.00% 1,030,690
2011-08-08 2011-08-04 46.506 15,859 +961 0.00% 737,534
2011-06-15 2011-06-13 47.962 14,898 -2,403 0.00% 714,542
2011-05-18 2011-05-16 51.982 17,301 +403 0.00% 899,349
2011-03-11 2011-03-09 54.219 16,898 -704 0.00% 916,200
2011-03-10 2011-03-08 53.580 17,602 +704 0.00% 943,120
2011-02-10 2011-02-08 51.769 16,898 +2,816 0.00% 874,800
2011-02-01 2011-01-28 53.687 14,082 +9,623 0.00% 756,018
2011-01-26 2011-01-24 56.669 4,459 +939 0.00% 252,689
2011-01-19 2011-01-17 58.906 3,520 -213,807 0.00% 207,350
2011-01-18 2011-01-14 59.759 217,327 +171,562 0.00% 12,987,145
2011-01-17 2011-01-13 58.054 45,765 +18,775 0.00% 2,656,850
2011-01-04 2010-12-31 56.350 26,990 -23,469 0.00% 1,520,883
2010-12-17 2010-12-15 54.965 50,459 +938 0.00% 2,773,483
2010-12-08 2010-12-06 56.456 49,521 +46,939 0.00% 2,795,776
2010-11-08 2010-11-04 55.391 2,582 -23,469 0.00% 143,020
2010-10-25 2010-10-21 54.219 26,051 -704 0.00% 1,412,470
2010-10-18 2010-10-14 54.752 26,755 +23,469 0.00% 1,464,891
2010-09-09 2010-09-07 48.359 3,286 +58 0.00% 158,907
2010-09-03 2010-09-01 45.865 3,228 -46,114 0.00% 148,052
2010-09-02 2010-08-31 44.347 49,342 +46,114 0.00% 2,188,170
2010-08-31 2010-08-27 44.889 3,228 -461 0.00% 144,902
2010-08-30 2010-08-26 43.588 3,689 +461 0.00% 160,796
2010-08-17 2010-08-13 45.431 3,228 -461 0.00% 146,652
2010-08-16 2010-08-12 43.805 3,689 +461 0.00% 161,596
2010-07-09 2010-07-07 38.167 3,228 +1,383 0.00% 123,202
2010-06-15 2010-06-11 38.123 1,845 -461 0.00% 70,337
2010-05-27 2010-05-25 35.868 2,306 +461 0.00% 82,711
2010-05-11 2010-05-07 40.131 1,845 +59 0.00% 74,042
2010-04-29 2010-04-27 43.087 1,786 -447 0.00% 76,954
2010-04-09 2010-04-07 42.013 2,233 +447 0.00% 93,814
2010-03-22 2010-03-18 40.803 1,786 -447 0.00% 72,875
2010-03-10 2010-03-08 40.893 2,233 -893 0.00% 91,314
2010-01-20 2010-01-18 37.578 3,126 +447 0.00% 117,470
2010-01-18 2010-01-14 37.399 2,679 -893 0.00% 100,193
2010-01-14 2010-01-12 38.026 3,572 +893 0.00% 135,830
2010-01-08 2010-01-06 38.340 2,679 -223 0.00% 102,712
2010-01-07 2010-01-05 38.564 2,902 +893 0.00% 111,912
2009-09-23 2009-09-21 39.280 2,009 -670 0.00% 78,914
2009-09-22 2009-09-18 38.609 2,679 +670 0.00% 103,432
2009-09-18 2009-09-16 39.325 2,009 -447 0.00% 79,004
2009-09-10 2009-09-08 38.503 2,456 +42 0.00% 94,564
2009-08-11 2009-08-07 33.947 2,414 +439 0.00% 81,948
2009-06-08 2009-06-04 32.534 1,975 -1,756 0.00% 64,255
2009-05-05 2009-04-30 25.198 3,731 -35,114 0.00% 94,014
2009-05-04 2009-04-29 24.241 38,845 -9,217 0.00% 941,650
2009-04-30 2009-04-28 23.603 48,062 +439 0.00% 1,134,421
2009-04-17 2009-04-15 24.560 47,623 +43,892 0.00% 1,169,629
2009-03-24 2009-03-20 17.019 3,731 -878 0.00% 63,498
2009-03-23 2009-03-19 16.882 4,609 -878 0.00% 77,810
2009-03-20 2009-03-18 16.427 5,487 -658 0.00% 90,133
2009-03-17 2009-03-13 15.925 6,145 -5,267 0.00% 97,861
2009-03-16 2009-03-12 15.287 11,412 -878 0.00% 174,460
2009-03-13 2009-03-11 15.037 12,290 +4,389 0.00% 184,803
2009-03-10 2009-03-06 15.037 7,901 +659 0.00% 118,806
2009-03-09 2009-03-05 15.834 7,242 +658 0.00% 114,672
2009-03-05 2009-03-03 16.335 6,584 +1,317 0.00% 107,553
2009-02-27 2009-02-25 18.158 5,267 -658 0.00% 95,639
2009-02-20 2009-02-18 17.953 5,925 +877 0.00% 106,372
2009-02-11 2009-02-09 18.637 5,048 +878 0.00% 94,077
2009-01-21 2009-01-19 19.457 4,170 +439 0.00% 81,135
2008-12-30 2008-12-24 19.844 3,731 -878 0.00% 74,038
2008-12-29 2008-12-22 19.776 4,609 -2,194 0.00% 91,146
2008-12-22 2008-12-18 20.505 6,803 +2,194 0.00% 139,494
2008-12-19 2008-12-17 19.730 4,609 +878 0.00% 90,936
2008-10-31 2008-10-29 21.006 3,731 -439 0.00% 78,373
2008-10-30 2008-10-28 20.482 4,170 +439 0.00% 85,410
2008-10-29 2008-10-27 18.477 3,731 -1,756 0.00% 68,938
2008-09-25 2008-09-23 32.762 5,487 -219 0.00% 179,766
2008-09-18 2008-09-16 33.719 5,706 +219 0.00% 192,400
2008-09-11 2008-09-09 41.484 5,487 +135 0.00% 227,620
2008-09-09 2008-09-05 39.755 5,352 -428 0.00% 212,769
2008-09-02 2008-08-29 40.876 5,780 +428 0.00% 236,265
2008-08-01 2008-07-30 45.875 5,352 -856 0.00% 245,522
2008-06-30 2008-06-26 47.533 6,208 -1,284 0.00% 295,086
2008-06-27 2008-06-25 47.416 7,492 -428 0.00% 355,244
2008-06-05 2008-06-03 46.832 7,920 +428 0.00% 370,913
2008-06-04 2008-06-02 47.533 7,492 -856 0.00% 356,119
2008-05-09 2008-05-07 49.046 8,348 +197 0.00% 409,435
2008-05-02 2008-04-29 47.850 8,151 +836 0.00% 390,023
2008-04-22 2008-04-18 46.653 7,315 -418 0.00% 341,270
2008-04-01 2008-03-28 44.835 7,733 +1,672 0.00% 346,710
2008-02-22 2008-02-20 45.457 6,061 +209 0.00% 275,516
2008-02-20 2008-02-18 45.314 5,852 +209 0.00% 265,175
2008-02-18 2008-02-14 46.988 5,643 -209 0.00% 265,155
2008-02-13 2008-02-11 44.596 5,852 +209 0.00% 260,975
2008-01-23 2008-01-21 47.180 5,643 +418 0.00% 266,235
2007-11-23 2007-11-21 43.782 5,225 -4,179 0.00% 228,763
2007-11-09 2007-11-07 50.242 9,404 +4,179 0.00% 472,477
2007-10-30 2007-10-26 51.438 5,225 -4,179 0.00% 268,766
2007-10-25 2007-10-23 49.644 9,404 +4,179 0.00% 466,852
2007-10-16 2007-10-12 51.917 5,225 +418 0.00% 271,266
2007-10-15 2007-10-11 51.438 4,807 -418 0.00% 247,264
2007-10-12 2007-10-10 48.807 5,225 -418 0.00% 255,015
2007-10-11 2007-10-09 47.563 5,643 +418 0.00% 268,396
2007-10-05 2007-10-03 46.845 5,225 -4,179 0.00% 244,764
2007-10-02 2007-09-27 46.653 9,404 -418 0.00% 438,729
2007-09-28 2007-09-25 44.931 9,822 -418 0.00% 441,311
2007-09-27 2007-09-24 44.739 10,240 -418 0.00% 458,132
2007-09-25 2007-09-21 44.165 10,658 +3,761 0.00% 470,713
2007-09-24 2007-09-20 43.782 6,897 -418 0.00% 301,967
2007-09-21 2007-09-19 42.347 7,315 +836 0.00% 309,768
2007-09-19 2007-09-17 42.443 6,479 +418 0.00% 274,986
2007-09-14 2007-09-12 42.682 6,061 +418 0.00% 258,695
2007-09-13 2007-09-11 42.443 5,643 +2,299 0.00% 239,504
2007-09-06 2007-09-04 45.836 3,344 +77 0.00% 153,277
2007-08-29 2007-08-27 46.522 3,267 +408 0.00% 151,987
2007-08-20 2007-08-16 43.682 2,859 -408 0.00% 124,886
2007-07-12 2007-07-10 48.040 3,267 +817 0.00% 156,947
2007-07-11 2007-07-09 47.354 2,450 -409 0.00% 116,018
2007-06-26 2007-06-22 45.787 2,859 0.00% 130,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top