History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 2,266,000 +0 0.02% 83,524,760
2025-10-13 2025-10-09 36.960 2,266,000 +0 0.02% 83,751,360
2025-10-10 2025-10-08 36.220 2,266,000 +12,000 0.02% 82,074,520
2025-10-08 2025-10-03 36.400 2,254,000 +2,000 0.02% 82,045,600
2025-10-03 2025-09-30 36.540 2,252,000 -500 0.02% 82,288,080
2025-10-02 2025-09-29 36.320 2,252,500 +10,000 0.02% 81,810,800
2025-09-30 2025-09-26 36.720 2,242,500 -500 0.02% 82,344,600
2025-09-29 2025-09-25 36.300 2,243,000 +35,000 0.02% 81,420,900
2025-09-25 2025-09-23 37.160 2,208,000 -1,000 0.02% 82,049,280
2025-09-22 2025-09-18 37.600 2,209,000 +1,000 0.02% 83,058,400
2025-09-19 2025-09-17 37.760 2,208,000 +9,500 0.02% 83,374,080
2025-09-18 2025-09-16 38.100 2,198,500 +6,000 0.02% 83,762,850
2025-09-17 2025-09-15 38.520 2,192,500 +500 0.02% 84,455,100
2025-09-16 2025-09-12 38.680 2,192,000 +4,500 0.02% 84,786,560
2025-09-15 2025-09-11 38.700 2,187,500 -36,000 0.02% 84,656,250
2025-09-12 2025-09-10 39.492 2,223,500 -10,000 0.02% 87,810,821
2025-09-11 2025-09-09 38.545 2,233,500 +2,627 0.02% 86,090,605
2025-09-09 2025-09-05 37.558 2,230,873 +9,926 0.02% 83,786,797
2025-09-08 2025-09-04 37.175 2,220,947 +1,489 0.02% 82,563,748
2025-09-05 2025-09-03 37.417 2,219,458 +4,963 0.02% 83,045,034
2025-09-04 2025-09-02 37.296 2,214,495 +4,963 0.02% 82,591,614
2025-09-03 2025-09-01 37.860 2,209,532 -25,311 0.02% 83,653,075
2025-09-02 2025-08-29 35.482 2,234,843 +16,874 0.02% 79,297,812
2025-09-01 2025-08-28 36.470 2,217,969 +992 0.02% 80,888,891
2025-08-29 2025-08-27 36.208 2,216,977 +1,986 0.02% 80,272,002
2025-08-28 2025-08-26 36.611 2,214,991 +19,852 0.02% 81,092,693
2025-08-27 2025-08-25 37.074 2,195,139 -17,867 0.02% 81,383,185
2025-08-26 2025-08-22 37.094 2,213,006 -993 0.02% 82,090,181
2025-08-25 2025-08-21 37.316 2,213,999 -9,926 0.02% 82,617,726
2025-08-21 2025-08-19 36.490 2,223,925 -1,985 0.02% 81,150,915
2025-08-19 2025-08-15 36.430 2,225,910 +6,948 0.02% 81,088,797
2025-08-18 2025-08-14 36.691 2,218,962 +2,482 0.02% 81,416,915
2025-08-15 2025-08-13 37.921 2,216,480 -3,474 0.02% 84,050,106
2025-08-14 2025-08-12 37.759 2,219,954 -5,956 0.02% 83,824,002
2025-08-13 2025-08-11 37.276 2,225,910 +496 0.02% 82,972,497
2025-08-12 2025-08-08 37.175 2,225,414 +2,482 0.02% 82,729,808
2025-08-11 2025-08-07 37.296 2,222,932 -8,934 0.02% 82,906,280
2025-08-08 2025-08-06 36.752 2,231,866 +497 0.02% 82,025,291
2025-08-07 2025-08-05 37.336 2,231,369 -12,904 0.02% 83,310,866
2025-08-06 2025-08-04 35.664 2,244,273 -12,408 0.02% 80,039,392
2025-08-04 2025-07-31 35.563 2,256,681 +4,467 0.02% 80,254,559
2025-07-31 2025-07-29 36.671 2,252,214 +3,970 0.02% 82,591,599
2025-07-30 2025-07-28 36.822 2,248,244 -1,489 0.02% 82,785,764
2025-07-29 2025-07-25 36.168 2,249,733 -992 0.02% 81,367,367
2025-07-28 2025-07-24 36.168 2,250,725 +2,481 0.02% 81,403,245
2025-07-25 2025-07-23 36.470 2,248,244 +6,949 0.02% 81,993,014
2025-07-24 2025-07-22 36.117 2,241,295 +11,911 0.02% 80,949,285
2025-07-23 2025-07-21 37.427 2,229,384 -11,911 0.02% 83,438,893
2025-07-22 2025-07-18 37.377 2,241,295 +8,437 0.02% 83,771,785
2025-07-21 2025-07-17 36.873 2,232,858 +9,926 0.02% 82,331,689
2025-07-18 2025-07-16 37.175 2,222,932 -2,978 0.02% 82,637,540
2025-07-17 2025-07-15 37.326 2,225,910 -2,978 0.02% 83,084,622
2025-07-16 2025-07-14 37.427 2,228,888 -992 0.02% 83,420,329
2025-07-15 2025-07-11 37.074 2,229,880 -4,963 0.02% 82,671,182
2025-07-14 2025-07-10 37.427 2,234,843 -10,919 0.02% 83,643,206
2025-07-11 2025-07-09 36.016 2,245,762 -4,963 0.02% 80,884,371
2025-07-10 2025-07-08 35.966 2,250,725 -993 0.02% 80,949,745
2025-07-09 2025-07-07 34.858 2,251,718 -992 0.02% 78,490,109
2025-07-08 2025-07-04 34.253 2,252,710 +992 0.02% 77,162,989
2025-07-07 2025-07-03 34.505 2,251,718 -19,852 0.02% 77,696,134
2025-07-04 2025-07-02 34.606 2,271,570 +993 0.02% 78,609,983
2025-07-03 2025-06-30 34.354 2,270,577 +9,430 0.02% 78,003,744
2025-07-02 2025-06-27 37.907 2,261,147 +1,985 0.02% 85,714,234
2025-06-30 2025-06-26 38.222 2,259,162 +93,447 0.02% 86,349,685
2025-06-27 2025-06-25 38.537 2,165,715 -954 0.02% 83,459,254
2025-06-26 2025-06-24 38.274 2,166,669 +954 0.02% 82,928,018
2025-06-25 2025-06-23 37.645 2,165,715 +7,629 0.02% 81,528,904
2025-06-24 2025-06-20 37.121 2,158,086 +2,861 0.02% 80,110,208
2025-06-23 2025-06-19 36.492 2,155,225 +2,384 0.02% 78,648,005
2025-06-20 2025-06-18 36.964 2,152,841 -4,768 0.02% 79,576,884
2025-06-19 2025-06-17 36.334 2,157,609 +12,397 0.02% 78,395,626
2025-06-18 2025-06-16 36.282 2,145,212 +8,106 0.02% 77,832,713
2025-06-17 2025-06-13 36.439 2,137,106 -2,861 0.02% 77,874,760
2025-06-16 2025-06-12 36.282 2,139,967 +1,908 0.02% 77,642,413
2025-06-12 2025-06-10 36.492 2,138,059 -7,629 0.02% 78,021,587
2025-06-11 2025-06-09 36.072 2,145,688 +4,768 0.02% 77,399,983
2025-06-10 2025-06-06 35.863 2,140,920 +3,337 0.02% 76,778,990
2025-06-05 2025-06-03 35.233 2,137,583 +954 0.02% 75,314,416
2025-06-03 2025-05-30 34.709 2,136,629 -4,768 0.02% 74,160,553
2025-05-27 2025-05-23 35.181 2,141,397 -954 0.02% 75,336,522
2025-05-26 2025-05-22 35.076 2,142,351 -953 0.02% 75,145,434
2025-05-22 2025-05-20 35.076 2,143,304 -954 0.02% 75,178,862
2025-05-21 2025-05-19 34.814 2,144,258 -7,629 0.02% 74,650,199
2025-05-19 2025-05-15 34.395 2,151,887 -8,583 0.02% 74,013,196
2025-05-16 2025-05-14 34.185 2,160,470 -1,907 0.02% 73,855,304
2025-05-14 2025-05-12 34.542 2,162,377 +20,507 0.02% 74,693,262
2025-05-12 2025-05-08 33.907 2,141,870 +2,836 0.02% 72,625,305
2025-05-09 2025-05-07 34.595 2,139,034 -945 0.02% 74,000,093
2025-05-08 2025-05-06 34.542 2,139,979 -946 0.02% 73,919,586
2025-05-07 2025-05-02 33.643 2,140,925 -3,781 0.02% 72,027,012
2025-05-06 2025-04-30 34.066 2,144,706 -14,650 0.02% 73,061,817
2025-05-02 2025-04-29 32.744 2,159,356 -946 0.02% 70,705,261
2025-04-30 2025-04-28 32.797 2,160,302 -9,452 0.02% 70,850,511
2025-04-29 2025-04-25 32.268 2,169,754 +3,781 0.02% 70,012,755
2025-04-28 2025-04-24 32.056 2,165,973 -945 0.02% 69,432,451
2025-04-25 2025-04-23 31.897 2,166,918 -4,726 0.02% 69,118,869
2025-04-23 2025-04-17 30.945 2,171,644 +9,452 0.02% 67,201,866
2025-04-22 2025-04-16 30.945 2,162,192 +4,726 0.02% 66,909,372
2025-04-17 2025-04-15 31.633 2,157,466 -4,726 0.02% 68,246,750
2025-04-16 2025-04-14 31.315 2,162,192 -2,836 0.02% 67,709,997
2025-04-15 2025-04-11 30.681 2,165,028 -11,342 0.02% 66,424,507
2025-04-14 2025-04-10 30.575 2,176,370 -473 0.02% 66,542,238
2025-04-11 2025-04-09 29.781 2,176,843 +11,343 0.02% 64,829,450
2025-04-10 2025-04-08 30.469 2,165,500 +3,308 0.02% 65,980,789
2025-04-09 2025-04-07 30.205 2,162,192 +1,890 0.02% 65,308,122
2025-04-08 2025-04-03 32.638 2,160,302 +10,398 0.02% 70,507,686
2025-04-03 2025-04-01 33.273 2,149,904 -945 0.02% 71,533,017
2025-04-02 2025-03-31 33.220 2,150,849 +2,363 0.02% 71,450,685
2025-04-01 2025-03-28 33.114 2,148,486 -13,706 0.02% 71,144,887
2025-03-31 2025-03-27 33.326 2,162,192 -26,939 0.02% 72,056,247
2025-03-28 2025-03-26 31.580 2,189,131 +4,726 0.02% 69,132,604
2025-03-25 2025-03-21 31.686 2,184,405 +13,233 0.02% 69,214,457
2025-03-24 2025-03-20 31.792 2,171,172 -2,835 0.02% 69,024,860
2025-03-21 2025-03-19 32.268 2,174,007 -4,726 0.02% 70,149,989
2025-03-20 2025-03-18 32.109 2,178,733 +6,143 0.02% 69,956,735
2025-03-19 2025-03-17 32.109 2,172,590 -14,650 0.02% 69,759,490
2025-03-18 2025-03-14 31.157 2,187,240 +13,705 0.02% 68,147,286
2025-03-17 2025-03-13 31.686 2,173,535 -14,178 0.02% 68,870,033
2025-03-13 2025-03-11 31.104 2,187,713 +14,651 0.02% 68,046,298
2025-03-12 2025-03-10 31.633 2,173,062 -33,083 0.02% 68,740,096
2025-03-11 2025-03-07 31.474 2,206,145 -5,671 0.02% 69,436,505
2025-03-10 2025-03-06 31.210 2,211,816 -13,233 0.02% 69,029,995
2025-03-07 2025-03-05 31.157 2,225,049 -29,302 0.02% 69,325,292
2025-03-06 2025-03-04 30.363 2,254,351 -4,726 0.02% 68,449,497
2025-03-05 2025-03-03 29.623 2,259,077 -8,980 0.02% 66,919,994
2025-03-04 2025-02-28 28.935 2,268,057 -11,342 0.02% 65,626,331
2025-03-03 2025-02-27 29.305 2,279,399 +2,835 0.02% 66,798,537
2025-02-28 2025-02-26 29.147 2,276,564 -9,452 0.02% 66,354,181
2025-02-26 2025-02-24 28.988 2,286,016 -473 0.02% 66,266,900
2025-02-25 2025-02-21 28.723 2,286,489 -2,835 0.02% 65,675,861
2025-02-24 2025-02-20 28.776 2,289,324 -13,233 0.02% 65,878,392
2025-02-20 2025-02-18 28.300 2,302,557 +9,452 0.02% 65,162,990
2025-02-19 2025-02-17 28.618 2,293,105 -54,823 0.02% 65,623,296
2025-02-17 2025-02-13 28.406 2,347,928 -8,507 0.02% 66,695,402
2025-02-14 2025-02-12 28.459 2,356,435 -25,993 0.02% 67,061,702
2025-02-12 2025-02-10 26.978 2,382,428 -3,309 0.02% 64,272,737
2025-02-10 2025-02-06 27.189 2,385,737 -17,014 0.02% 64,866,806
2025-02-07 2025-02-05 26.819 2,402,751 +9,452 0.02% 64,439,707
2025-02-06 2025-02-04 26.872 2,393,299 -11,342 0.02% 64,312,813
2025-02-04 2025-01-28 26.713 2,404,641 -9,452 0.02% 64,235,995
2025-01-27 2025-01-23 26.290 2,414,093 -9,453 0.02% 63,466,890
2025-01-23 2025-01-21 26.290 2,423,546 +946 0.02% 63,715,411
2025-01-22 2025-01-20 26.026 2,422,600 +1,890 0.02% 63,049,790
2025-01-17 2025-01-15 25.973 2,420,710 -20,795 0.02% 62,872,552
2025-01-16 2025-01-14 25.761 2,441,505 +15,124 0.02% 62,896,056
2025-01-15 2025-01-13 25.867 2,426,381 +945 0.02% 62,763,144
2025-01-14 2025-01-10 25.867 2,425,436 +945 0.02% 62,738,699
2025-01-13 2025-01-09 25.973 2,424,491 +2,836 0.02% 62,970,755
2025-01-10 2025-01-08 26.026 2,421,655 +1,418 0.02% 63,025,196
2025-01-07 2025-01-03 26.290 2,420,237 +1,890 0.02% 63,628,417
2025-01-06 2025-01-02 26.343 2,418,347 +1,418 0.02% 63,706,653
2025-01-03 2024-12-31 26.396 2,416,929 -7,562 0.02% 63,797,149
2025-01-02 2024-12-27 26.396 2,424,491 -472 0.02% 63,996,755
2024-12-30 2024-12-24 26.660 2,424,963 -9,453 0.02% 64,650,589
2024-12-27 2024-12-20 26.079 2,434,416 +18,905 0.02% 63,486,085
2024-12-20 2024-12-18 26.660 2,415,511 -945 0.02% 64,398,594
2024-12-12 2024-12-10 26.608 2,416,456 -8,035 0.02% 64,295,963
2024-12-11 2024-12-09 26.449 2,424,491 -2,363 0.02% 64,125,005
2024-12-10 2024-12-06 26.079 2,426,854 -15,596 0.02% 63,288,879
2024-12-09 2024-12-05 25.761 2,442,450 +1,418 0.02% 62,920,400
2024-12-05 2024-12-03 25.867 2,441,032 +1,890 0.02% 63,142,121
2024-12-03 2024-11-29 25.285 2,439,142 +20,795 0.02% 61,673,957
2024-11-29 2024-11-27 25.814 2,418,347 +10,398 0.02% 62,427,403
2024-11-28 2024-11-26 25.602 2,407,949 +67,110 0.02% 61,649,489
2024-11-27 2024-11-25 25.550 2,340,839 +15,596 0.02% 59,807,480
2024-11-26 2024-11-22 26.872 2,325,243 -1,890 0.02% 62,484,010
2024-11-19 2024-11-15 26.766 2,327,133 +37,809 0.02% 62,288,598
2024-11-15 2024-11-13 26.766 2,289,324 -25,049 0.02% 61,276,593
2024-11-14 2024-11-12 26.660 2,314,373 +12,288 0.02% 61,702,210
2024-11-13 2024-11-11 27.401 2,302,085 -3,781 0.02% 63,079,457
2024-11-12 2024-11-08 27.560 2,305,866 +9,453 0.02% 63,548,985
2024-11-11 2024-11-07 27.665 2,296,413 -1,891 0.02% 63,531,413
2024-11-07 2024-11-05 27.665 2,298,304 -1,890 0.02% 63,583,729
2024-11-06 2024-11-04 27.507 2,300,194 -7,562 0.02% 63,270,992
2024-11-04 2024-10-31 26.872 2,307,756 +473 0.02% 62,014,098
2024-11-01 2024-10-30 26.819 2,307,283 +1,417 0.02% 61,879,338
2024-10-29 2024-10-25 27.137 2,305,866 +3,781 0.02% 62,573,185
2024-10-28 2024-10-24 27.137 2,302,085 -11,342 0.02% 62,470,582
2024-10-25 2024-10-23 27.507 2,313,427 -15,124 0.02% 63,634,989
2024-10-23 2024-10-21 27.031 2,328,551 -8,507 0.02% 62,942,427
2024-10-21 2024-10-17 26.713 2,337,058 +945 0.02% 62,430,628
2024-10-17 2024-10-15 26.608 2,336,113 -75,617 0.02% 62,158,233
2024-10-15 2024-10-10 27.031 2,411,730 -1,891 0.02% 65,190,816
2024-10-14 2024-10-09 26.660 2,413,621 -13,705 0.02% 64,348,206
2024-10-10 2024-10-08 26.237 2,427,326 -14,179 0.02% 63,686,388
2024-10-09 2024-10-07 27.242 2,441,505 -19,377 0.02% 66,512,256
2024-10-08 2024-10-04 27.031 2,460,882 -1,890 0.02% 66,519,430
2024-10-07 2024-10-03 26.819 2,462,772 -473 0.02% 66,049,419
2024-10-04 2024-10-02 26.925 2,463,245 -3,308 0.02% 66,322,704
2024-10-03 2024-09-30 26.343 2,466,553 +1,418 0.02% 64,976,547
2024-10-02 2024-09-27 26.449 2,465,135 -48,679 0.02% 65,199,992
2024-09-30 2024-09-26 26.026 2,513,814 +4,726 0.03% 65,423,696
2024-09-27 2024-09-25 25.920 2,509,088 -15,124 0.03% 65,035,249
2024-09-26 2024-09-24 25.867 2,524,212 +51,515 0.03% 65,293,736
2024-09-25 2024-09-23 25.550 2,472,697 +945 0.02% 63,176,399
2024-09-23 2024-09-19 25.074 2,471,752 +12,761 0.02% 61,975,504
2024-09-20 2024-09-17 25.232 2,458,991 -2,363 0.02% 62,045,766
2024-09-19 2024-09-16 24.809 2,461,354 -1,418 0.02% 61,063,790
2024-09-17 2024-09-13 24.439 2,462,772 +1,890 0.02% 60,187,044
2024-09-13 2024-09-11 25.427 2,460,882 +3,308 0.02% 62,573,045
2024-09-12 2024-09-10 25.536 2,457,574 +62,042 0.02% 62,755,410
2024-09-10 2024-09-05 26.349 2,395,532 -9,222 0.02% 63,119,261
2024-09-09 2024-09-04 26.132 2,404,754 -3,228 0.02% 62,840,749
2024-09-05 2024-09-03 26.078 2,407,982 +922 0.02% 62,794,553
2024-09-04 2024-09-02 26.186 2,407,060 +9,223 0.02% 63,031,509
2024-09-03 2024-08-30 26.674 2,397,837 -19,367 0.02% 63,959,995
2024-09-02 2024-08-29 25.644 2,417,204 -8,301 0.02% 61,986,641
2024-08-30 2024-08-28 25.481 2,425,505 -4,611 0.02% 61,805,011
2024-08-28 2024-08-26 25.373 2,430,116 +4,150 0.02% 61,659,006
2024-08-27 2024-08-23 25.427 2,425,966 -1,383 0.02% 61,685,233
2024-08-26 2024-08-22 25.210 2,427,349 +9,222 0.02% 61,193,999
2024-08-23 2024-08-21 25.427 2,418,127 -11,067 0.02% 61,485,910
2024-08-22 2024-08-20 25.644 2,429,194 -9,222 0.02% 62,294,112
2024-08-20 2024-08-16 25.048 2,438,416 +9,222 0.03% 61,076,400
2024-08-19 2024-08-15 24.668 2,429,194 -8,300 0.02% 59,923,512
2024-08-16 2024-08-14 24.180 2,437,494 -4,611 0.02% 58,938,906
2024-08-14 2024-08-12 24.180 2,442,105 +4,611 0.03% 59,050,401
2024-08-13 2024-08-09 24.180 2,437,494 -5,533 0.02% 58,938,906
2024-08-08 2024-08-06 23.801 2,443,027 -5,534 0.03% 58,145,545
2024-08-07 2024-08-05 23.638 2,448,561 +21,212 0.03% 57,879,008
2024-08-06 2024-08-02 24.180 2,427,349 +1,844 0.02% 58,693,599
2024-08-05 2024-08-01 24.397 2,425,505 -8,300 0.02% 59,175,011
2024-08-02 2024-07-31 24.668 2,433,805 +5,995 0.02% 60,037,256
2024-08-01 2024-07-30 25.210 2,427,810 -7,378 0.02% 61,205,621
2024-07-29 2024-07-25 25.102 2,435,188 -922 0.02% 61,127,572
2024-07-25 2024-07-23 25.264 2,436,110 -923 0.02% 61,546,941
2024-07-24 2024-07-22 25.048 2,437,033 -1,383 0.02% 61,041,760
2024-07-23 2024-07-19 24.560 2,438,416 +3,689 0.03% 59,886,600
2024-07-22 2024-07-18 24.885 2,434,727 +51,646 0.02% 60,588,000
2024-07-19 2024-07-17 24.722 2,383,081 -4,612 0.02% 58,915,193
2024-07-18 2024-07-16 24.722 2,387,693 +3,228 0.02% 59,029,212
2024-07-17 2024-07-15 25.210 2,384,465 -1,844 0.02% 60,112,884
2024-07-16 2024-07-12 25.373 2,386,309 -1,845 0.02% 60,547,497
2024-07-15 2024-07-11 24.939 2,388,154 +2,767 0.02% 59,558,509
2024-07-12 2024-07-10 24.614 2,385,387 -922 0.02% 58,713,553
2024-07-11 2024-07-09 24.560 2,386,309 +6,456 0.02% 58,606,872
2024-07-05 2024-07-03 25.210 2,379,853 -923 0.02% 59,996,614
2024-07-04 2024-07-02 25.102 2,380,776 -2,766 0.02% 59,761,733
2024-07-03 2024-06-28 27.381 2,383,542 -9,223 0.02% 65,264,397
2024-07-02 2024-06-27 27.267 2,392,765 +122,701 0.02% 65,244,515
2024-06-28 2024-06-26 27.381 2,270,064 +1,318 0.02% 62,157,226
2024-06-27 2024-06-25 27.552 2,268,746 -879 0.02% 62,508,587
2024-06-26 2024-06-24 27.324 2,269,625 -1,756 0.02% 62,016,005
2024-06-25 2024-06-21 27.438 2,271,381 +10,100 0.02% 62,322,587
2024-06-24 2024-06-20 27.837 2,261,281 +18,445 0.02% 62,946,536
2024-06-21 2024-06-19 27.894 2,242,836 -9,661 0.02% 62,560,764
2024-06-20 2024-06-18 27.609 2,252,497 -1,318 0.02% 62,189,119
2024-06-18 2024-06-14 27.780 2,253,815 +8,784 0.02% 62,610,407
2024-06-13 2024-06-11 28.121 2,245,031 +5,270 0.02% 63,133,190
2024-06-06 2024-06-04 28.349 2,239,761 -2,635 0.02% 63,494,991
2024-06-03 2024-05-30 27.951 2,242,396 +878 0.02% 62,676,141
2024-05-31 2024-05-29 28.406 2,241,518 -4,392 0.02% 63,672,400
2024-05-30 2024-05-28 28.918 2,245,910 +10,540 0.02% 64,947,809
2024-05-29 2024-05-27 28.918 2,235,370 -9,661 0.02% 64,643,010
2024-05-28 2024-05-24 28.520 2,245,031 -9,662 0.02% 64,027,790
2024-05-23 2024-05-21 29.317 2,254,693 -8,783 0.02% 66,100,248
2024-05-22 2024-05-20 29.488 2,263,476 -8,784 0.02% 66,744,287
2024-05-20 2024-05-16 29.374 2,272,260 -33,377 0.02% 66,744,605
2024-05-14 2024-05-10 28.634 2,305,637 -17,127 0.02% 66,018,760
2024-05-10 2024-05-08 27.381 2,322,764 -1,318 0.03% 63,600,218
2024-05-06 2024-05-02 27.723 2,324,082 -8,783 0.03% 64,430,107
2024-05-03 2024-04-30 27.495 2,332,865 -439 0.03% 64,142,396
2024-05-02 2024-04-29 27.097 2,333,304 -8,784 0.03% 63,224,692
2024-04-30 2024-04-26 26.983 2,342,088 +1,318 0.03% 63,196,059
2024-04-29 2024-04-25 27.040 2,340,770 -43,039 0.03% 63,293,745
2024-04-26 2024-04-24 26.641 2,383,809 -6,148 0.03% 63,507,607
2024-04-25 2024-04-23 26.470 2,389,957 -8,783 0.03% 63,263,248
2024-04-22 2024-04-18 26.015 2,398,740 +1,756 0.03% 62,403,338
2024-04-19 2024-04-17 25.673 2,396,984 +8,784 0.03% 61,538,955
2024-04-12 2024-04-10 26.470 2,388,200 -7,027 0.03% 63,216,739
2024-04-08 2024-04-03 25.560 2,395,227 +1,757 0.03% 61,221,147
2024-04-05 2024-04-02 26.129 2,393,470 -8,784 0.03% 62,538,739
2024-04-03 2024-03-28 23.852 2,402,254 -878 0.03% 57,298,254
2024-04-02 2024-03-27 23.966 2,403,132 -4,392 0.03% 57,592,796
2024-03-27 2024-03-25 23.852 2,407,524 -878 0.03% 57,423,954
2024-03-26 2024-03-22 23.909 2,408,402 -5,709 0.03% 57,581,996
2024-03-25 2024-03-21 24.307 2,414,111 +439 0.03% 58,680,466
2024-03-15 2024-03-13 24.706 2,413,672 -439 0.03% 59,631,595
2024-03-14 2024-03-12 24.649 2,414,111 -1,757 0.03% 59,505,016
2024-03-12 2024-03-08 24.023 2,415,868 -878 0.03% 58,035,549
2024-03-11 2024-03-07 23.966 2,416,746 -3,514 0.03% 57,919,066
2024-03-07 2024-03-05 23.396 2,420,260 -4,391 0.03% 56,625,531
2024-03-05 2024-03-01 23.283 2,424,651 -440 0.03% 56,452,215
2024-03-04 2024-02-29 23.510 2,425,091 +440 0.03% 57,014,659
2024-03-01 2024-02-28 23.624 2,424,651 -3,953 0.03% 57,280,365
2024-02-29 2024-02-27 23.453 2,428,604 -2,635 0.03% 56,959,001
2024-02-28 2024-02-26 23.453 2,431,239 -8,783 0.03% 57,020,801
2024-02-27 2024-02-23 23.283 2,440,022 -8,784 0.03% 56,810,092
2024-02-26 2024-02-22 23.112 2,448,806 -24,593 0.03% 56,596,407
2024-02-23 2024-02-21 22.634 2,473,399 +19,762 0.03% 55,982,076
2024-02-22 2024-02-20 22.087 2,453,637 +440 0.03% 54,193,909
2024-02-21 2024-02-19 21.951 2,453,197 +3,513 0.03% 53,849,031
2024-02-19 2024-02-15 22.042 2,449,684 +7,027 0.03% 53,995,039
2024-02-16 2024-02-14 21.746 2,442,657 -2,196 0.03% 53,117,092
2024-02-15 2024-02-09 21.267 2,444,853 -8,344 0.03% 51,995,776
2024-02-14 2024-02-07 21.336 2,453,197 +439 0.03% 52,340,811
2024-02-08 2024-02-06 21.359 2,452,758 +11,857 0.03% 52,387,295
2024-02-07 2024-02-05 20.880 2,440,901 -878 0.03% 50,966,867
2024-02-01 2024-01-30 21.700 2,441,779 +2,635 0.03% 52,986,800
2024-01-31 2024-01-29 21.951 2,439,144 -1,757 0.03% 53,540,560
2024-01-30 2024-01-26 21.882 2,440,901 +439 0.03% 53,412,387
2024-01-26 2024-01-24 21.655 2,440,462 -2,195 0.03% 52,847,081
2024-01-24 2024-01-22 20.539 2,442,657 +19,323 0.03% 50,169,233
2024-01-23 2024-01-19 21.131 2,423,334 +7,027 0.03% 51,207,042
2024-01-22 2024-01-18 21.245 2,416,307 +8,783 0.03% 51,333,655
2024-01-19 2024-01-17 20.903 2,407,524 -20,202 0.03% 50,324,763
2024-01-18 2024-01-16 21.404 2,427,726 +14,493 0.03% 51,963,208
2024-01-17 2024-01-15 21.677 2,413,233 +9,662 0.03% 52,312,399
2024-01-16 2024-01-12 21.882 2,403,571 +14,492 0.03% 52,595,523
2024-01-15 2024-01-11 22.588 2,389,079 +1,318 0.03% 53,964,806
2024-01-12 2024-01-10 22.429 2,387,761 +28,546 0.03% 53,554,445
2024-01-11 2024-01-09 22.884 2,359,215 +18,884 0.03% 53,988,594
2024-01-10 2024-01-08 22.941 2,340,331 +1,318 0.03% 53,689,675
2024-01-09 2024-01-05 23.169 2,339,013 +8,783 0.03% 54,192,039
2024-01-08 2024-01-04 23.226 2,330,230 +8,783 0.03% 54,121,197
2024-01-05 2024-01-03 23.510 2,321,447 +8,784 0.02% 54,577,956
2024-01-04 2024-01-02 23.681 2,312,663 +1,317 0.02% 54,766,391
2024-01-02 2023-12-28 24.023 2,311,346 -9,662 0.02% 55,524,653
2023-12-29 2023-12-27 23.624 2,321,008 -7,905 0.02% 54,831,885
2023-12-28 2023-12-22 23.396 2,328,913 -11,857 0.03% 54,488,334
2023-12-27 2023-12-21 23.226 2,340,770 +8,783 0.03% 54,365,996
2023-12-22 2023-12-20 23.112 2,331,987 +9,223 0.03% 53,896,505
2023-12-21 2023-12-19 23.055 2,322,764 +10,540 0.03% 53,551,119
2023-12-19 2023-12-15 23.852 2,312,224 -11,858 0.02% 55,150,870
2023-12-15 2023-12-13 22.998 2,324,082 +5,270 0.03% 53,449,206
2023-12-14 2023-12-12 23.283 2,318,812 -35,133 0.02% 53,988,006
2023-12-13 2023-12-11 23.112 2,353,945 +44,795 0.03% 54,403,995
2023-12-11 2023-12-07 23.396 2,309,150 -5,270 0.02% 54,025,950
2023-12-08 2023-12-06 23.453 2,314,420 +21,080 0.02% 54,280,999
2023-12-07 2023-12-05 23.226 2,293,340 -4,392 0.02% 53,264,402
2023-12-06 2023-12-04 23.738 2,297,732 -878 0.02% 54,543,609
2023-12-05 2023-12-01 23.624 2,298,610 +9,662 0.02% 54,302,751
2023-12-01 2023-11-29 23.966 2,288,948 +2,635 0.02% 54,856,294
2023-11-30 2023-11-28 24.307 2,286,313 +8,783 0.02% 55,574,044
2023-11-28 2023-11-24 24.535 2,277,530 -7,905 0.02% 55,879,154
2023-11-24 2023-11-22 24.649 2,285,435 -6,148 0.02% 56,333,303
2023-11-23 2023-11-21 24.478 2,291,583 -879 0.02% 56,093,494
2023-11-21 2023-11-17 24.250 2,292,462 +17,567 0.02% 55,593,010
2023-11-20 2023-11-16 24.706 2,274,895 +439 0.02% 56,203,004
2023-11-14 2023-11-10 23.396 2,274,456 +14,932 0.02% 53,214,233
2023-11-13 2023-11-09 23.852 2,259,524 -5,270 0.02% 53,893,877
2023-11-10 2023-11-08 23.738 2,264,794 +878 0.02% 53,761,726
2023-11-08 2023-11-06 24.706 2,263,916 -6,148 0.02% 55,931,760
2023-11-03 2023-11-01 23.738 2,270,064 +878 0.02% 53,886,825
2023-10-31 2023-10-27 23.795 2,269,186 -4,391 0.02% 53,995,159
2023-10-30 2023-10-26 23.396 2,273,577 -4,392 0.02% 53,193,667
2023-10-27 2023-10-25 23.453 2,277,969 -439 0.02% 53,426,100
2023-10-26 2023-10-24 23.453 2,278,408 +10,540 0.02% 53,436,396
2023-10-24 2023-10-19 23.681 2,267,868 +1,317 0.02% 53,705,597
2023-10-20 2023-10-18 24.193 2,266,551 -2,635 0.02% 54,835,634
2023-10-19 2023-10-17 24.193 2,269,186 -9,661 0.02% 54,899,384
2023-10-18 2023-10-16 24.193 2,278,847 +3,513 0.02% 55,133,116
2023-10-17 2023-10-13 24.421 2,275,334 +1,318 0.02% 55,566,225
2023-10-16 2023-10-12 24.877 2,274,016 -3,075 0.02% 56,569,638
2023-10-13 2023-10-11 24.592 2,277,091 +879 0.02% 55,998,008
2023-10-12 2023-10-10 24.592 2,276,212 -3,514 0.02% 55,976,392
2023-10-05 2023-10-03 24.023 2,279,726 +1,318 0.02% 54,765,057
2023-10-03 2023-09-28 24.080 2,278,408 -1,318 0.02% 54,863,095
2023-09-28 2023-09-26 23.909 2,279,726 +1,318 0.02% 54,505,507
2023-09-26 2023-09-22 24.478 2,278,408 +1,317 0.02% 55,770,995
2023-09-18 2023-09-14 24.933 2,277,091 +3,075 0.02% 56,775,758
2023-09-15 2023-09-13 25.890 2,274,016 +3,513 0.02% 58,873,367
2023-09-14 2023-09-12 25.831 2,270,503 +54,327 0.02% 58,650,024
2023-09-13 2023-09-11 25.831 2,216,176 +9,862 0.02% 57,246,687
2023-09-11 2023-09-06 25.948 2,206,314 +857 0.02% 57,249,239
2023-09-07 2023-09-05 25.831 2,205,457 +6,002 0.02% 56,969,802
2023-09-06 2023-09-04 26.239 2,199,455 -13,291 0.02% 57,712,512
2023-09-05 2023-08-31 25.423 2,212,746 +17,150 0.02% 56,254,911
2023-09-04 2023-08-30 25.248 2,195,596 +6,003 0.02% 55,434,829
2023-08-31 2023-08-29 25.248 2,189,593 +8,574 0.02% 55,283,264
2023-08-30 2023-08-28 24.840 2,181,019 +11,148 0.02% 54,176,561
2023-08-23 2023-08-21 24.374 2,169,871 +1,286 0.02% 52,887,445
2023-08-18 2023-08-16 25.598 2,168,585 +14,149 0.02% 55,511,550
2023-08-16 2023-08-14 26.006 2,154,436 +9,861 0.02% 56,028,738
2023-08-14 2023-08-10 26.473 2,144,575 +857 0.02% 56,772,691
2023-08-08 2023-08-04 26.589 2,143,718 +6,003 0.02% 57,000,004
2023-08-04 2023-08-02 27.056 2,137,715 -858 0.02% 57,837,588
2023-08-02 2023-07-31 27.639 2,138,573 +858 0.02% 59,107,802
2023-07-31 2023-07-27 27.639 2,137,715 -15,435 0.02% 59,084,088
2023-07-27 2023-07-25 27.172 2,153,150 -4,288 0.02% 58,506,294
2023-07-25 2023-07-21 27.172 2,157,438 -857 0.02% 58,622,809
2023-07-24 2023-07-20 26.881 2,158,295 -8,575 0.02% 58,016,846
2023-07-21 2023-07-19 26.414 2,166,870 +9,432 0.02% 57,236,550
2023-07-20 2023-07-18 26.589 2,157,438 +4,288 0.02% 57,364,809
2023-07-19 2023-07-14 27.114 2,153,150 -8,575 0.02% 58,380,744
2023-07-18 2023-07-13 26.706 2,161,725 +5,145 0.02% 57,730,898
2023-07-14 2023-07-12 26.298 2,156,580 -3,430 0.02% 56,713,246
2023-07-13 2023-07-11 26.123 2,160,010 +857 0.02% 56,425,597
2023-07-12 2023-07-10 26.123 2,159,153 -857 0.02% 56,403,210
2023-07-11 2023-07-07 26.065 2,160,010 -2,573 0.02% 56,299,647
2023-07-10 2023-07-06 26.065 2,162,583 +24,010 0.02% 56,366,711
2023-07-07 2023-07-05 26.589 2,138,573 +4,287 0.02% 56,863,202
2023-07-06 2023-07-04 26.706 2,134,286 +12,005 0.02% 56,998,113
2023-07-05 2023-07-03 26.764 2,122,281 +9,433 0.02% 56,801,259
2023-07-04 2023-06-30 29.034 2,112,848 +11,147 0.02% 61,343,591
2023-07-03 2023-06-29 28.973 2,101,701 +76,556 0.02% 60,892,563
2023-06-30 2023-06-28 29.337 2,025,145 +825 0.02% 59,411,007
2023-06-29 2023-06-27 29.155 2,024,320 +8,249 0.02% 59,018,704
2023-06-28 2023-06-26 28.973 2,016,071 +3,300 0.02% 58,411,606
2023-06-27 2023-06-23 29.094 2,012,771 +1,237 0.02% 58,559,995
2023-06-26 2023-06-21 29.397 2,011,534 +2,062 0.02% 59,133,631
2023-06-23 2023-06-20 29.579 2,009,472 +1,238 0.02% 59,438,414
2023-06-16 2023-06-14 29.215 2,008,234 +9,486 0.02% 58,671,445
2023-06-15 2023-06-13 29.579 1,998,748 +19,798 0.02% 59,121,207
2023-06-14 2023-06-12 29.458 1,978,950 +13,198 0.02% 58,295,700
2023-06-13 2023-06-09 29.640 1,965,752 +1,238 0.02% 58,264,365
2023-06-12 2023-06-08 29.397 1,964,514 -413 0.02% 57,751,371
2023-06-09 2023-06-07 29.155 1,964,927 +11,549 0.02% 57,287,112
2023-06-08 2023-06-06 29.155 1,953,378 -412 0.02% 56,950,403
2023-06-07 2023-06-05 29.094 1,953,790 -1,650 0.02% 56,843,989
2023-06-06 2023-06-02 28.791 1,955,440 +21,447 0.02% 56,299,370
2023-06-05 2023-06-01 27.943 1,933,993 +2,888 0.02% 54,040,736
2023-06-02 2023-05-31 28.185 1,931,105 +4,949 0.02% 54,428,237
2023-05-31 2023-05-29 28.731 1,926,156 +5,774 0.02% 55,339,500
2023-05-30 2023-05-25 28.731 1,920,382 +17,323 0.02% 55,173,610
2023-05-25 2023-05-23 29.215 1,903,059 +2,475 0.02% 55,598,711
2023-05-24 2023-05-22 29.397 1,900,584 +2,475 0.02% 55,872,003
2023-05-23 2023-05-19 29.458 1,898,109 +4,124 0.02% 55,914,294
2023-05-22 2023-05-18 29.215 1,893,985 +1,650 0.02% 55,333,610
2023-05-19 2023-05-17 29.215 1,892,335 +1,650 0.02% 55,285,404
2023-05-18 2023-05-16 29.579 1,890,685 +825 0.02% 55,924,799
2023-05-17 2023-05-15 29.882 1,889,860 +2,062 0.02% 56,473,146
2023-05-16 2023-05-12 29.700 1,887,798 +1,650 0.02% 56,068,254
2023-05-15 2023-05-11 29.882 1,886,148 +1,237 0.02% 56,362,223
2023-05-11 2023-05-09 30.246 1,884,911 -4,949 0.02% 57,010,759
2023-05-10 2023-05-08 30.185 1,889,860 +4,949 0.02% 57,045,896
2023-05-09 2023-05-05 29.761 1,884,911 -412 0.02% 56,096,759
2023-05-08 2023-05-04 29.519 1,885,323 -35,884 0.02% 55,651,921
2023-05-05 2023-05-03 29.276 1,921,207 +16,911 0.02% 56,245,363
2023-05-04 2023-05-02 29.337 1,904,296 +38,358 0.02% 55,865,700
2023-05-03 2023-04-28 29.943 1,865,938 +825 0.02% 55,871,404
2023-04-28 2023-04-26 29.822 1,865,113 +9,899 0.02% 55,620,602
2023-04-27 2023-04-25 29.822 1,855,214 +10,724 0.02% 55,325,398
2023-04-26 2023-04-24 30.064 1,844,490 +9,486 0.02% 55,452,791
2023-04-24 2023-04-20 30.549 1,835,004 +12,374 0.02% 56,057,404
2023-04-21 2023-04-19 30.670 1,822,630 -825 0.02% 55,900,342
2023-04-20 2023-04-18 30.791 1,823,455 +2,475 0.02% 56,146,694
2023-04-19 2023-04-17 30.731 1,820,980 -1,238 0.02% 55,960,111
2023-04-18 2023-04-14 30.125 1,822,218 -4,949 0.02% 54,893,655
2023-04-14 2023-04-12 30.003 1,827,167 +412 0.02% 54,821,242
2023-04-13 2023-04-11 30.064 1,826,755 -14,848 0.02% 54,919,606
2023-04-12 2023-04-06 29.822 1,841,603 +3,300 0.02% 54,919,496
2023-04-11 2023-04-04 29.943 1,838,303 -12,374 0.02% 55,043,935
2023-04-06 2023-04-03 29.761 1,850,677 +7,012 0.02% 55,077,922
2023-04-04 2023-03-31 29.640 1,843,665 +54,443 0.02% 54,645,739
2023-04-03 2023-03-30 30.791 1,789,222 +16,086 0.02% 55,092,613
2023-03-31 2023-03-29 30.610 1,773,136 +15,261 0.02% 54,274,878
2023-03-30 2023-03-28 30.185 1,757,875 +15,261 0.02% 53,061,896
2023-03-29 2023-03-27 30.003 1,742,614 +25,159 0.02% 52,284,364
2023-03-28 2023-03-24 30.488 1,717,455 +6,187 0.02% 52,362,308
2023-03-27 2023-03-23 30.913 1,711,268 +15,261 0.02% 52,899,752
2023-03-24 2023-03-22 30.731 1,696,007 +8,249 0.02% 52,119,595
2023-03-23 2023-03-21 30.125 1,687,758 +13,611 0.02% 50,843,097
2023-03-22 2023-03-20 29.943 1,674,147 +26,397 0.02% 50,128,645
2023-03-21 2023-03-17 30.731 1,647,750 +12,373 0.02% 50,636,620
2023-03-20 2023-03-16 30.185 1,635,377 +32,584 0.02% 49,364,263
2023-03-17 2023-03-15 31.398 1,602,793 +21,860 0.02% 50,323,707
2023-03-16 2023-03-14 31.398 1,580,933 +44,133 0.02% 49,637,358
2023-03-15 2023-03-13 32.489 1,536,800 +11,961 0.02% 49,928,391
2023-03-14 2023-03-10 32.852 1,524,839 +19,385 0.02% 50,094,346
2023-03-13 2023-03-09 33.337 1,505,454 +8,249 0.02% 50,187,505
2023-03-10 2023-03-08 32.852 1,497,205 +15,261 0.02% 49,186,507
2023-03-09 2023-03-07 33.095 1,481,944 +11,136 0.02% 49,044,450
2023-03-08 2023-03-06 33.095 1,470,808 -825 0.02% 48,675,907
2023-03-07 2023-03-03 32.792 1,471,633 +14,436 0.02% 48,257,210
2023-03-06 2023-03-02 32.610 1,457,197 +13,611 0.02% 47,518,856
2023-03-03 2023-03-01 32.489 1,443,586 +9,487 0.02% 46,900,004
2023-03-02 2023-02-28 32.185 1,434,099 +15,260 0.02% 46,157,160
2023-03-01 2023-02-27 32.246 1,418,839 +15,261 0.02% 45,752,010
2023-02-28 2023-02-24 32.307 1,403,578 -7,424 0.02% 45,344,978
2023-02-27 2023-02-23 32.428 1,411,002 +15,261 0.02% 45,755,873
2023-02-24 2023-02-22 33.277 1,395,741 -20,623 0.02% 46,445,390
2023-02-23 2023-02-21 32.610 1,416,364 -9,074 0.02% 46,187,301
2023-02-22 2023-02-20 32.428 1,425,438 +1,237 0.02% 46,224,002
2023-02-21 2023-02-17 31.822 1,424,201 -5,774 0.02% 45,320,638
2023-02-20 2023-02-16 31.761 1,429,975 +16,086 0.02% 45,417,703
2023-02-17 2023-02-15 31.640 1,413,889 +4,949 0.02% 44,735,392
2023-02-16 2023-02-14 32.125 1,408,940 -12,786 0.02% 45,262,006
2023-02-15 2023-02-13 31.519 1,421,726 +1,650 0.02% 44,811,004
2023-02-14 2023-02-10 31.822 1,420,076 +8,249 0.02% 45,189,374
2023-02-13 2023-02-09 31.882 1,411,827 -32,171 0.02% 45,012,451
2023-02-10 2023-02-08 31.943 1,443,998 -2,887 0.02% 46,125,665
2023-02-09 2023-02-07 31.822 1,446,885 -6,600 0.02% 46,042,484
2023-02-08 2023-02-06 31.640 1,453,485 +8,249 0.02% 45,988,208
2023-02-07 2023-02-03 31.761 1,445,236 +22,273 0.02% 45,902,410
2023-02-06 2023-02-02 31.943 1,422,963 +9,899 0.02% 45,453,743
2023-02-03 2023-02-01 32.792 1,413,064 +12,373 0.02% 46,336,639
2023-02-01 2023-01-30 33.761 1,400,691 -14,848 0.02% 47,289,308
2023-01-30 2023-01-26 33.398 1,415,539 +7,424 0.02% 47,275,798
2023-01-27 2023-01-20 32.973 1,408,115 -12,373 0.02% 46,430,403
2023-01-20 2023-01-18 32.610 1,420,488 -81,006 0.02% 46,321,784
2023-01-19 2023-01-17 32.792 1,501,494 +2,474 0.02% 49,236,401
2023-01-17 2023-01-13 33.519 1,499,020 -8,249 0.02% 50,245,594
2023-01-16 2023-01-12 33.580 1,507,269 +825 0.02% 50,613,452
2023-01-13 2023-01-11 33.458 1,506,444 +413 0.02% 50,403,129
2023-01-11 2023-01-09 33.277 1,506,031 +1,650 0.02% 50,115,456
2023-01-10 2023-01-06 33.458 1,504,381 -1,238 0.02% 50,334,105
2023-01-06 2023-01-04 33.034 1,505,619 -4,124 0.02% 49,736,706
2023-01-04 2022-12-30 32.246 1,509,743 +1,649 0.02% 48,683,309
2022-12-30 2022-12-28 32.610 1,508,094 -9,898 0.02% 49,178,595
2022-12-22 2022-12-20 32.125 1,517,992 -4,125 0.02% 48,765,287
2022-12-20 2022-12-16 31.701 1,522,117 -2,475 0.02% 48,251,982
2022-12-19 2022-12-15 31.398 1,524,592 -1,649 0.02% 47,868,391
2022-12-16 2022-12-14 31.822 1,526,241 -4,537 0.02% 48,567,735
2022-12-15 2022-12-13 31.398 1,530,778 +2,474 0.02% 48,062,616
2022-12-14 2022-12-12 30.488 1,528,304 -7,424 0.02% 46,595,413
2022-12-13 2022-12-09 30.185 1,535,728 -4,124 0.02% 46,356,333
2022-12-12 2022-12-08 30.488 1,539,852 -14,436 0.02% 46,947,492
2022-12-09 2022-12-07 29.700 1,554,288 -14,024 0.02% 46,162,892
2022-12-08 2022-12-06 29.579 1,568,312 +9,074 0.02% 46,389,289
2022-12-07 2022-12-05 29.094 1,559,238 +9,074 0.02% 45,364,808
2022-12-06 2022-12-02 29.640 1,550,164 +8,249 0.02% 45,946,447
2022-12-05 2022-12-01 29.882 1,541,915 -825 0.02% 46,075,789
2022-12-02 2022-11-30 30.003 1,542,740 +5,775 0.02% 46,287,462
2022-12-01 2022-11-29 30.246 1,536,965 -4,537 0.02% 46,486,832
2022-11-30 2022-11-28 29.276 1,541,502 +5,774 0.02% 45,129,098
2022-11-29 2022-11-25 30.428 1,535,728 -7,424 0.02% 46,728,673
2022-11-28 2022-11-24 30.185 1,543,152 -19,798 0.02% 46,580,428
2022-11-25 2022-11-23 29.579 1,562,950 +413 0.02% 46,230,686
2022-11-24 2022-11-22 29.458 1,562,537 +12,373 0.02% 46,029,050
2022-11-23 2022-11-21 29.034 1,550,164 +825 0.02% 45,006,847
2022-11-22 2022-11-18 29.094 1,549,339 +4,950 0.02% 45,076,804
2022-11-21 2022-11-17 29.094 1,544,389 +7,424 0.02% 44,932,788
2022-11-18 2022-11-16 29.943 1,536,965 -5,775 0.02% 46,021,032
2022-11-17 2022-11-15 30.488 1,542,740 -9,074 0.02% 47,035,542
2022-11-16 2022-11-14 29.458 1,551,814 +22,273 0.02% 45,713,173
2022-11-15 2022-11-11 30.852 1,529,541 +2,887 0.02% 47,189,387
2022-11-09 2022-11-07 31.276 1,526,654 -825 0.02% 47,748,062
2022-11-08 2022-11-04 30.549 1,527,479 -8,249 0.02% 46,662,845
2022-11-07 2022-11-03 29.761 1,535,728 -825 0.02% 45,704,738
2022-11-04 2022-11-02 29.579 1,536,553 +413 0.02% 45,449,886
2022-11-03 2022-11-01 29.397 1,536,140 +8,661 0.02% 45,158,340
2022-11-02 2022-10-31 29.579 1,527,479 -9,074 0.02% 45,181,485
2022-11-01 2022-10-28 28.912 1,536,553 +4,950 0.02% 44,425,401
2022-10-31 2022-10-27 29.276 1,531,603 +5,774 0.02% 44,839,294
2022-10-28 2022-10-26 30.064 1,525,829 -5,774 0.02% 45,872,559
2022-10-27 2022-10-25 30.003 1,531,603 +1,649 0.02% 45,953,314
2022-10-26 2022-10-24 31.034 1,529,954 +8,662 0.02% 47,480,334
2022-10-24 2022-10-20 32.064 1,521,292 +3,712 0.02% 48,779,089
2022-10-19 2022-10-17 31.458 1,517,580 -4,124 0.02% 47,740,216
2022-10-18 2022-10-14 31.276 1,521,704 -8,250 0.02% 47,593,245
2022-10-17 2022-10-13 31.155 1,529,954 +825 0.02% 47,665,804
2022-10-13 2022-10-11 31.761 1,529,129 +10,724 0.02% 48,566,951
2022-10-10 2022-10-06 32.367 1,518,405 -8,249 0.02% 49,146,694
2022-10-07 2022-10-05 32.367 1,526,654 -16,498 0.02% 49,413,692
2022-10-06 2022-10-03 31.216 1,543,152 -3,300 0.02% 48,170,523
2022-10-03 2022-09-29 31.519 1,546,452 +41,246 0.02% 48,742,210
2022-09-29 2022-09-27 32.852 1,505,206 -16,498 0.02% 49,449,358
2022-09-28 2022-09-26 33.822 1,521,704 -36,296 0.02% 51,467,113
2022-09-27 2022-09-23 33.398 1,558,000 -9,074 0.02% 52,033,673
2022-09-26 2022-09-22 32.185 1,567,074 -9,899 0.02% 50,437,024
2022-09-23 2022-09-21 32.428 1,576,973 +8,661 0.02% 51,137,968
2022-09-22 2022-09-20 32.307 1,568,312 -7,836 0.02% 50,666,990
2022-09-21 2022-09-19 31.761 1,576,148 +825 0.02% 50,060,330
2022-09-20 2022-09-16 31.337 1,575,323 -8,249 0.02% 49,365,733
2022-09-16 2022-09-14 32.676 1,583,572 +16,498 0.02% 51,744,864
2022-09-15 2022-09-13 33.231 1,567,074 +18,323 0.02% 52,075,306
2022-09-13 2022-09-08 32.429 1,548,751 +1,622 0.02% 50,225,111
2022-09-09 2022-09-07 32.738 1,547,129 +28,385 0.02% 50,649,436
2022-09-08 2022-09-06 32.984 1,518,744 +3,244 0.02% 50,094,716
2022-09-07 2022-09-05 32.984 1,515,500 +1,622 0.02% 49,987,715
2022-09-06 2022-09-02 32.861 1,513,878 +3,244 0.02% 49,747,545
2022-09-05 2022-09-01 32.861 1,510,634 +1,622 0.02% 49,640,944
2022-09-02 2022-08-31 33.416 1,509,012 +9,326 0.02% 50,424,958
2022-08-26 2022-08-24 33.169 1,499,686 +4,055 0.02% 49,743,481
2022-08-25 2022-08-23 33.169 1,495,631 +8,110 0.02% 49,608,980
2022-08-23 2022-08-19 33.601 1,487,521 -1,217 0.02% 49,981,947
2022-08-22 2022-08-18 33.354 1,488,738 +18,653 0.02% 49,655,699
2022-08-19 2022-08-17 34.094 1,470,085 +406 0.02% 50,121,163
2022-08-18 2022-08-16 34.032 1,469,679 -12,165 0.02% 50,016,711
2022-08-16 2022-08-12 34.402 1,481,844 +2,838 0.02% 50,978,875
2022-08-15 2022-08-11 34.772 1,479,006 +9,732 0.02% 51,428,352
2022-08-08 2022-08-04 34.526 1,469,274 -8,110 0.02% 50,727,608
2022-08-05 2022-08-03 34.341 1,477,384 +8,110 0.02% 50,734,356
2022-07-29 2022-07-27 35.820 1,469,274 +1,622 0.02% 52,629,893
2022-07-28 2022-07-26 35.820 1,467,652 -1,216 0.02% 52,571,793
2022-07-27 2022-07-25 35.512 1,468,868 -1,217 0.02% 52,162,550
2022-07-26 2022-07-22 34.957 1,470,085 -811 0.02% 51,390,053
2022-07-21 2022-07-19 33.971 1,470,896 +13,382 0.02% 49,967,444
2022-07-20 2022-07-18 34.341 1,457,514 +10,137 0.02% 50,052,007
2022-07-19 2022-07-15 33.909 1,447,377 +1,216 0.02% 49,079,250
2022-07-18 2022-07-14 34.957 1,446,161 -3,243 0.02% 50,553,737
2022-07-15 2022-07-13 35.204 1,449,404 +3,649 0.02% 51,024,544
2022-07-12 2022-07-08 35.882 1,445,755 +24,330 0.02% 51,876,570
2022-07-11 2022-07-07 36.005 1,421,425 +2,027 0.02% 51,178,831
2022-07-08 2022-07-06 35.635 1,419,398 +4,055 0.02% 50,580,788
2022-07-07 2022-07-05 36.930 1,415,343 +406 0.02% 52,268,747
2022-07-05 2022-06-30 39.086 1,414,937 -4,461 0.02% 55,304,163
2022-07-04 2022-06-29 38.960 1,419,398 +31,273 0.02% 55,299,563
2022-06-30 2022-06-28 39.779 1,388,125 -17,449 0.02% 55,218,801
2022-06-29 2022-06-27 39.653 1,405,574 +793 0.02% 55,735,692
2022-06-23 2022-06-21 39.905 1,404,781 -793 0.02% 56,058,487
2022-06-22 2022-06-20 38.897 1,405,574 -3,966 0.02% 54,672,372
2022-06-21 2022-06-17 38.519 1,409,540 -8,327 0.02% 54,293,476
2022-06-17 2022-06-15 37.825 1,417,867 +396 0.02% 53,630,986
2022-06-16 2022-06-14 38.519 1,417,471 -793 0.02% 54,598,967
2022-06-14 2022-06-10 37.195 1,418,264 +1,586 0.02% 52,751,902
2022-06-10 2022-06-08 37.447 1,416,678 +1,190 0.02% 53,050,152
2022-06-07 2022-06-02 38.077 1,415,488 +7,931 0.02% 53,897,940
2022-06-02 2022-05-31 38.014 1,407,557 +3,966 0.02% 53,507,214
2022-06-01 2022-05-30 38.077 1,403,591 -1,586 0.02% 53,444,934
2022-05-31 2022-05-27 38.897 1,405,177 -5,156 0.02% 54,656,930
2022-05-30 2022-05-26 38.140 1,410,333 -1,586 0.02% 53,790,561
2022-05-27 2022-05-25 37.510 1,411,919 -5,552 0.02% 52,960,952
2022-05-24 2022-05-20 37.321 1,417,471 -6,741 0.02% 52,901,127
2022-05-23 2022-05-19 36.501 1,424,212 +7,931 0.02% 51,985,502
2022-05-19 2022-05-17 37.258 1,416,281 -8,328 0.02% 52,767,430
2022-05-16 2022-05-12 36.438 1,424,609 +1,190 0.02% 51,910,183
2022-05-12 2022-05-10 36.943 1,423,419 +793 0.02% 52,584,701
2022-05-11 2022-05-06 37.447 1,422,626 -31,725 0.02% 53,272,886
2022-05-10 2022-05-05 38.077 1,454,351 -32,915 0.02% 55,377,737
2022-05-06 2022-05-04 38.140 1,487,266 +23,794 0.02% 56,724,811
2022-05-05 2022-05-03 37.825 1,463,472 -6,345 0.02% 55,356,000
2022-04-29 2022-04-27 35.934 1,469,817 -1,983 0.02% 52,816,201
2022-04-26 2022-04-22 37.195 1,471,800 -1,586 0.02% 54,743,158
2022-04-25 2022-04-21 37.699 1,473,386 -4,759 0.02% 55,545,228
2022-04-21 2022-04-19 37.132 1,478,145 +4,759 0.02% 54,885,973
2022-04-20 2022-04-14 37.321 1,473,386 +8,724 0.02% 54,987,918
2022-04-19 2022-04-13 37.636 1,464,662 -3,965 0.02% 55,124,007
2022-04-14 2022-04-12 38.140 1,468,627 -3,966 0.02% 56,013,914
2022-04-12 2022-04-08 38.014 1,472,593 +1,190 0.02% 55,979,508
2022-04-11 2022-04-07 38.014 1,471,403 -10,707 0.02% 55,934,271
2022-04-01 2022-03-30 37.699 1,482,110 -7,932 0.02% 55,874,115
2022-03-31 2022-03-29 35.871 1,490,042 +3,966 0.02% 53,449,028
2022-03-28 2022-03-24 36.123 1,486,076 +4,759 0.02% 53,681,504
2022-03-24 2022-03-22 35.934 1,481,317 -397 0.02% 53,229,440
2022-03-22 2022-03-18 35.871 1,481,714 +3,966 0.02% 53,150,296
2022-03-21 2022-03-17 36.123 1,477,748 -4,362 0.02% 53,380,672
2022-03-18 2022-03-16 34.736 1,482,110 +7,931 0.02% 51,482,671
2022-03-17 2022-03-15 34.547 1,474,179 +6,741 0.02% 50,928,374
2022-03-16 2022-03-14 35.682 1,467,438 -1,189 0.02% 52,360,674
2022-03-11 2022-03-09 33.664 1,468,627 +11,103 0.02% 49,440,380
2022-03-09 2022-03-07 33.664 1,457,524 -7,138 0.02% 49,066,605
2022-03-08 2022-03-04 34.610 1,464,662 +1,587 0.02% 50,691,926
2022-03-07 2022-03-03 34.862 1,463,075 +16,655 0.02% 51,005,940
2022-03-04 2022-03-02 33.601 1,446,420 +9,518 0.02% 48,601,611
2022-03-03 2022-03-01 35.051 1,436,902 +7,931 0.02% 50,365,248
2022-03-01 2022-02-25 35.556 1,428,971 +46,398 0.02% 50,807,936
2022-02-28 2022-02-24 36.501 1,382,573 +2,776 0.02% 50,465,627
2022-02-25 2022-02-23 37.258 1,379,797 +6,345 0.02% 51,408,119
2022-02-24 2022-02-22 38.456 1,373,452 +3,965 0.02% 52,816,833
2022-02-23 2022-02-21 39.969 1,369,487 -1,190 0.02% 54,736,397
2022-02-21 2022-02-17 39.779 1,370,677 +3,966 0.02% 54,524,729
2022-02-18 2022-02-16 40.473 1,366,711 -1,983 0.02% 55,314,724
2022-02-17 2022-02-15 38.456 1,368,694 -57,898 0.02% 52,633,861
2022-02-16 2022-02-14 40.095 1,426,592 -23,793 0.02% 57,198,670
2022-02-15 2022-02-11 40.914 1,450,385 -1,983 0.02% 59,341,297
2022-02-14 2022-02-10 40.473 1,452,368 -3,966 0.02% 58,781,509
2022-02-11 2022-02-09 40.977 1,456,334 -9,121 0.02% 59,676,505
2022-02-10 2022-02-08 40.347 1,465,455 -12,690 0.02% 59,126,408
2022-02-09 2022-02-07 40.221 1,478,145 -31,725 0.02% 59,452,039
2022-02-08 2022-02-04 39.212 1,509,870 +65,036 0.02% 59,205,080
2022-02-07 2022-01-31 37.825 1,444,834 -793 0.02% 54,651,016
2022-01-27 2022-01-25 37.573 1,445,627 -3,965 0.02% 54,316,471
2022-01-26 2022-01-24 37.825 1,449,592 -4,759 0.02% 54,830,988
2022-01-25 2022-01-21 37.762 1,454,351 -1,190 0.02% 54,919,312
2022-01-24 2022-01-20 37.258 1,455,541 -2,379 0.02% 54,230,169
2022-01-21 2022-01-19 37.069 1,457,920 -7,138 0.02% 54,043,075
2022-01-19 2022-01-17 36.690 1,465,058 -1,586 0.02% 53,753,511
2022-01-18 2022-01-14 36.690 1,466,644 -35,691 0.02% 53,811,702
2022-01-17 2022-01-13 36.123 1,502,335 -81,692 0.02% 54,268,828
2022-01-14 2022-01-12 35.430 1,584,027 +38,863 0.02% 56,121,327
2022-01-13 2022-01-11 35.493 1,545,164 +31,725 0.02% 54,841,839
2022-01-11 2022-01-07 35.177 1,513,439 +7,931 0.02% 53,238,787
2022-01-10 2022-01-06 34.988 1,505,508 -15,465 0.02% 52,675,066
2022-01-07 2022-01-05 34.673 1,520,973 -13,484 0.02% 52,736,734
2022-01-06 2022-01-04 33.412 1,534,457 -12,293 0.02% 51,269,564
2022-01-05 2022-01-03 32.719 1,546,750 -26,173 0.02% 50,607,690
2022-01-04 2021-12-31 32.214 1,572,923 -2,776 0.02% 50,670,758
2022-01-03 2021-12-29 32.340 1,575,699 +793 0.02% 50,958,855
2021-12-30 2021-12-28 32.277 1,574,906 -4,759 0.02% 50,833,924
2021-12-23 2021-12-21 31.080 1,579,665 +4,759 0.02% 49,095,417
2021-12-17 2021-12-15 31.395 1,574,906 -7,931 0.02% 49,443,934
2021-12-08 2021-12-06 31.143 1,582,837 -13,880 0.02% 49,293,786
2021-12-07 2021-12-03 30.575 1,596,717 -4,759 0.02% 48,820,106
2021-12-03 2021-12-01 30.008 1,601,476 -4,758 0.02% 48,056,974
2021-12-02 2021-11-30 29.693 1,606,234 +3,965 0.02% 47,693,452
2021-11-30 2021-11-26 30.260 1,602,269 +5,949 0.02% 48,484,810
2021-11-26 2021-11-24 31.332 1,596,320 -4,759 0.02% 50,015,588
2021-11-16 2021-11-12 30.954 1,601,079 +3,966 0.02% 49,559,086
2021-11-15 2021-11-11 31.143 1,597,113 -3,966 0.02% 49,738,379
2021-11-12 2021-11-10 30.764 1,601,079 -793 0.02% 49,256,281
2021-11-11 2021-11-09 30.764 1,601,872 +3,966 0.02% 49,280,677
2021-11-10 2021-11-08 31.206 1,597,906 -4,759 0.02% 49,863,810
2021-11-09 2021-11-05 30.827 1,602,665 -793 0.02% 49,406,108
2021-11-05 2021-11-03 31.458 1,603,458 -793 0.02% 50,441,404
2021-11-04 2021-11-02 31.395 1,604,251 -794 0.02% 50,365,215
2021-11-03 2021-11-01 31.521 1,605,045 -5,948 0.02% 50,592,513
2021-11-01 2021-10-28 31.080 1,610,993 +3,966 0.02% 50,069,079
2021-10-25 2021-10-21 31.521 1,607,027 -3,173 0.02% 50,654,987
2021-10-22 2021-10-20 31.332 1,610,200 -396 0.02% 50,450,473
2021-10-20 2021-10-18 31.773 1,610,596 -4,363 0.02% 51,173,626
2021-10-19 2021-10-15 31.647 1,614,959 -4,362 0.02% 51,108,632
2021-10-18 2021-10-12 31.017 1,619,321 -1,190 0.02% 50,225,826
2021-10-15 2021-10-11 31.017 1,620,511 -18,241 0.02% 50,262,735
2021-10-12 2021-10-08 30.638 1,638,752 +5,948 0.02% 50,208,649
2021-10-08 2021-10-06 30.197 1,632,804 -793 0.02% 49,305,867
2021-10-07 2021-10-05 29.756 1,633,597 -1,586 0.02% 48,608,919
2021-10-05 2021-09-30 29.630 1,635,183 -3,966 0.02% 48,449,941
2021-10-04 2021-09-29 29.567 1,639,149 -8,724 0.02% 48,464,118
2021-09-29 2021-09-27 28.810 1,647,873 +2,379 0.02% 47,475,437
2021-09-27 2021-09-23 28.621 1,645,494 +2,776 0.02% 47,095,693
2021-09-24 2021-09-21 28.621 1,642,718 +18,242 0.02% 47,016,241
2021-09-20 2021-09-16 29.441 1,624,476 +7,535 0.02% 47,825,466
2021-09-16 2021-09-14 30.008 1,616,941 -3,173 0.02% 48,521,047
2021-09-15 2021-09-13 31.465 1,620,114 +3,569 0.02% 50,976,208
2021-09-14 2021-09-10 31.144 1,616,545 +44,678 0.02% 50,344,891
2021-09-13 2021-09-09 30.630 1,571,867 +8,565 0.02% 48,145,981
2021-09-10 2021-09-08 30.694 1,563,302 +2,725 0.02% 47,984,022
2021-09-09 2021-09-07 30.501 1,560,577 +3,115 0.02% 47,599,751
2021-09-08 2021-09-06 30.180 1,557,462 +778 0.02% 47,004,689
2021-09-07 2021-09-03 30.052 1,556,684 +15,963 0.02% 46,781,289
2021-09-06 2021-09-02 30.245 1,540,721 -1,558 0.02% 46,598,375
2021-09-02 2021-08-31 30.309 1,542,279 +1,558 0.02% 46,744,531
2021-09-01 2021-08-30 30.694 1,540,721 +23,359 0.02% 47,290,920
2021-08-31 2021-08-27 30.694 1,517,362 +4,672 0.02% 46,573,939
2021-08-30 2021-08-26 30.887 1,512,690 +10,512 0.02% 46,721,941
2021-08-27 2021-08-25 31.272 1,502,178 +7,787 0.02% 46,976,021
2021-08-26 2021-08-24 31.529 1,494,391 -390 0.02% 47,116,346
2021-08-25 2021-08-23 31.593 1,494,781 -1,557 0.02% 47,224,627
2021-08-24 2021-08-20 31.721 1,496,338 +3,893 0.02% 47,465,988
2021-08-23 2021-08-19 32.043 1,492,445 +1,557 0.02% 47,821,671
2021-08-20 2021-08-18 32.299 1,490,888 +1,168 0.02% 48,154,721
2021-08-17 2021-08-13 32.364 1,489,720 +1,947 0.02% 48,212,655
2021-08-16 2021-08-12 32.428 1,487,773 +389 0.02% 48,245,179
2021-08-13 2021-08-11 32.556 1,487,384 -778 0.02% 48,423,584
2021-08-11 2021-08-09 32.428 1,488,162 +778 0.02% 48,257,793
2021-08-10 2021-08-06 32.299 1,487,384 +1,558 0.02% 48,041,544
2021-08-06 2021-08-04 32.492 1,485,826 +8,565 0.02% 48,277,452
2021-08-03 2021-07-30 32.107 1,477,261 +2,336 0.02% 47,429,998
2021-08-02 2021-07-29 32.107 1,474,925 +2,336 0.02% 47,354,996
2021-07-30 2021-07-28 32.235 1,472,589 +7,786 0.02% 47,469,115
2021-07-28 2021-07-26 32.107 1,464,803 +779 0.02% 47,030,012
2021-07-27 2021-07-23 32.364 1,464,024 -9,344 0.02% 47,381,041
2021-07-26 2021-07-22 32.428 1,473,368 +3,115 0.02% 47,778,056
2021-07-23 2021-07-21 32.043 1,470,253 +6,618 0.02% 47,110,584
2021-07-22 2021-07-20 32.235 1,463,635 +3,894 0.02% 47,180,482
2021-07-21 2021-07-19 32.556 1,459,741 +778 0.02% 47,523,633
2021-07-20 2021-07-16 32.813 1,458,963 +10,123 0.02% 47,873,044
2021-07-19 2021-07-15 33.070 1,448,840 +7,786 0.02% 47,913,018
2021-07-16 2021-07-14 32.492 1,441,054 +2,726 0.02% 46,822,720
2021-07-15 2021-07-13 33.006 1,438,328 -779 0.02% 47,473,027
2021-07-13 2021-07-09 32.620 1,439,107 +4,672 0.02% 46,944,278
2021-07-09 2021-07-07 33.391 1,434,435 +10,901 0.02% 47,897,195
2021-07-08 2021-07-06 33.584 1,423,534 +779 0.02% 47,807,430
2021-07-07 2021-07-05 33.776 1,422,755 -1,168 0.02% 48,055,349
2021-07-02 2021-06-29 33.648 1,423,923 +1,557 0.02% 47,911,929
2021-06-29 2021-06-25 34.226 1,422,366 +779 0.02% 48,681,555
2021-06-28 2021-06-24 34.162 1,421,587 +7,786 0.02% 48,563,608
2021-06-25 2021-06-23 34.418 1,413,801 +1,947 0.02% 48,660,766
2021-06-23 2021-06-21 33.840 1,411,854 +7,397 0.02% 47,777,814
2021-06-17 2021-06-15 34.932 1,404,457 +1,168 0.02% 49,060,641
2021-06-11 2021-06-09 36.602 1,403,289 +2,336 0.02% 51,362,700
2021-06-07 2021-06-03 36.537 1,400,953 -1,168 0.02% 51,187,238
2021-06-04 2021-06-02 36.794 1,402,121 +1,168 0.02% 51,590,054
2021-05-31 2021-05-27 35.895 1,400,953 +7,786 0.02% 50,287,638
2021-05-26 2021-05-24 35.638 1,393,167 +4,672 0.02% 49,650,317
2021-05-25 2021-05-21 35.638 1,388,495 +1,168 0.02% 49,483,815
2021-05-21 2021-05-18 38.614 1,387,327 -3,893 0.02% 53,570,766
2021-05-20 2021-05-17 38.416 1,391,220 +38,949 0.02% 53,445,599
2021-05-17 2021-05-13 38.284 1,352,271 +3,409 0.02% 51,770,800
2021-05-14 2021-05-12 39.010 1,348,862 -379 0.02% 52,619,673
2021-05-13 2021-05-11 38.614 1,349,241 -2,273 0.02% 52,100,098
2021-05-11 2021-05-07 38.482 1,351,514 -12,119 0.02% 52,009,449
2021-05-10 2021-05-06 37.954 1,363,633 -1,137 0.02% 51,755,737
2021-05-07 2021-05-05 37.030 1,364,770 -17,043 0.02% 50,537,700
2021-05-05 2021-05-03 36.040 1,381,813 +757 0.02% 49,800,656
2021-05-04 2021-04-30 36.172 1,381,056 -22,724 0.02% 49,955,694
2021-05-03 2021-04-29 36.502 1,403,780 -379 0.02% 51,240,969
2021-04-29 2021-04-27 35.776 1,404,159 +1,136 0.02% 50,235,268
2021-04-28 2021-04-26 35.842 1,403,023 -757 0.02% 50,287,236
2021-04-27 2021-04-23 36.040 1,403,780 +757 0.02% 50,592,349
2021-04-26 2021-04-22 35.710 1,403,023 +379 0.02% 50,102,016
2021-04-23 2021-04-21 35.908 1,402,644 -1,136 0.02% 50,366,237
2021-04-21 2021-04-19 36.370 1,403,780 -7,575 0.02% 51,055,649
2021-04-20 2021-04-16 36.040 1,411,355 -758 0.02% 50,865,352
2021-04-16 2021-04-14 36.304 1,412,113 -7,575 0.02% 51,265,511
2021-04-15 2021-04-13 35.578 1,419,688 -6,817 0.02% 50,509,704
2021-04-14 2021-04-12 35.578 1,426,505 +1,136 0.02% 50,752,240
2021-04-13 2021-04-09 35.908 1,425,369 -7,575 0.02% 51,182,248
2021-04-12 2021-04-08 35.248 1,432,944 -378 0.02% 50,508,401
2021-04-09 2021-04-07 35.380 1,433,322 +2,651 0.02% 50,710,945
2021-04-08 2021-04-01 35.578 1,430,671 +30,299 0.02% 50,900,458
2021-04-07 2021-03-31 35.842 1,400,372 -18,179 0.02% 50,192,219
2021-04-01 2021-03-30 37.558 1,418,551 -758 0.02% 53,278,301
2021-03-30 2021-03-26 37.228 1,419,309 -1,136 0.02% 52,838,345
2021-03-29 2021-03-25 37.360 1,420,445 -5,303 0.02% 53,068,157
2021-03-26 2021-03-24 36.700 1,425,748 -3,408 0.02% 52,325,178
2021-03-22 2021-03-18 37.822 1,429,156 -1,136 0.02% 54,053,946
2021-03-19 2021-03-17 37.822 1,430,292 -6,818 0.02% 54,096,913
2021-03-17 2021-03-15 38.152 1,437,110 -1,894 0.02% 54,829,085
2021-03-16 2021-03-12 37.360 1,439,004 -7,953 0.02% 53,761,525
2021-03-15 2021-03-11 37.360 1,446,957 -24,997 0.02% 54,058,651
2021-03-12 2021-03-10 37.624 1,471,954 -28,028 0.02% 55,381,185
2021-03-11 2021-03-09 37.624 1,499,982 -11,741 0.02% 56,435,718
2021-03-10 2021-03-08 37.096 1,511,723 -14,013 0.02% 56,079,184
2021-03-09 2021-03-05 35.512 1,525,736 +3,787 0.02% 54,181,973
2021-03-08 2021-03-04 35.644 1,521,949 -3,408 0.02% 54,248,409
2021-03-05 2021-03-03 34.786 1,525,357 -31,815 0.02% 53,060,979
2021-03-03 2021-03-01 33.598 1,557,172 +3,787 0.02% 52,317,564
2021-03-02 2021-02-26 34.060 1,553,385 -5,302 0.02% 52,908,075
2021-03-01 2021-02-25 34.390 1,558,687 -30,678 0.02% 53,603,085
2021-02-26 2021-02-24 33.136 1,589,365 -6,060 0.02% 52,664,809
2021-02-25 2021-02-23 33.334 1,595,425 -10,226 0.02% 53,181,541
2021-02-22 2021-02-18 31.816 1,605,651 -11,363 0.02% 51,084,758
2021-02-18 2021-02-16 31.750 1,617,014 +1,137 0.02% 51,339,544
2021-02-17 2021-02-11 31.222 1,615,877 -6,060 0.02% 50,450,165
2021-02-09 2021-02-05 30.231 1,621,937 -379 0.02% 49,033,468
2021-02-08 2021-02-04 30.165 1,622,316 +3,787 0.02% 48,937,840
2021-02-05 2021-02-03 30.297 1,618,529 +3,409 0.02% 49,037,274
2021-02-04 2021-02-02 30.627 1,615,120 -1,515 0.02% 49,467,040
2021-02-03 2021-02-01 30.759 1,616,635 +9,090 0.02% 49,726,861
2021-02-02 2021-01-29 30.627 1,607,545 +24,618 0.02% 49,235,037
2021-02-01 2021-01-28 31.024 1,582,927 -14,771 0.02% 49,107,960
2021-01-29 2021-01-27 31.552 1,597,698 +379 0.02% 50,409,888
2021-01-27 2021-01-25 31.750 1,597,319 +27,270 0.02% 50,714,235
2021-01-26 2021-01-22 32.080 1,570,049 -3,030 0.02% 50,366,599
2021-01-25 2021-01-21 32.476 1,573,079 -1,894 0.02% 51,086,810
2021-01-22 2021-01-20 32.146 1,574,973 +9,847 0.02% 50,628,519
2021-01-21 2021-01-19 32.476 1,565,126 +8,711 0.02% 50,828,531
2021-01-18 2021-01-14 32.674 1,556,415 +758 0.02% 50,853,840
2021-01-15 2021-01-13 32.542 1,555,657 +757 0.02% 50,623,704
2021-01-14 2021-01-12 32.806 1,554,900 +7,575 0.02% 51,009,610
2021-01-13 2021-01-11 33.070 1,547,325 -5,302 0.02% 51,169,646
2021-01-12 2021-01-08 33.532 1,552,627 -3,030 0.02% 52,062,377
2021-01-11 2021-01-07 32.740 1,555,657 -6,817 0.02% 50,931,759
2021-01-08 2021-01-06 31.816 1,562,474 +378 0.02% 49,711,056
2021-01-07 2021-01-05 32.212 1,562,096 +3,788 0.02% 50,317,689
2021-01-06 2021-01-04 31.684 1,558,308 -16,286 0.02% 49,372,792
2021-01-05 2020-12-31 31.024 1,574,594 +378 0.02% 48,849,441
2021-01-04 2020-12-29 31.354 1,574,216 +5,303 0.02% 49,357,264
2020-12-30 2020-12-28 31.420 1,568,913 +379 0.02% 49,294,556
2020-12-28 2020-12-22 30.759 1,568,534 +378 0.02% 48,247,299
2020-12-23 2020-12-21 30.495 1,568,156 +15,908 0.02% 47,821,631
2020-12-22 2020-12-18 31.222 1,552,248 +757 0.02% 48,463,569
2020-12-21 2020-12-17 31.948 1,551,491 +379 0.02% 49,566,445
2020-12-18 2020-12-16 32.410 1,551,112 -5,303 0.02% 50,271,032
2020-12-15 2020-12-11 31.684 1,556,415 +7,575 0.02% 49,312,815
2020-12-11 2020-12-09 32.410 1,548,840 -7,575 0.02% 50,197,397
2020-12-09 2020-12-07 32.476 1,556,415 +7,575 0.02% 50,545,635
2020-12-08 2020-12-04 32.872 1,548,840 -7,575 0.02% 50,913,042
2020-12-07 2020-12-03 32.872 1,556,415 +1,137 0.02% 51,162,045
2020-12-04 2020-12-02 32.740 1,555,278 +3,787 0.02% 50,919,350
2020-12-03 2020-12-01 32.740 1,551,491 +12,120 0.02% 50,795,365
2020-12-02 2020-11-30 33.334 1,539,371 -2,272 0.02% 51,313,050
2020-12-01 2020-11-27 33.268 1,541,643 -11,363 0.02% 51,287,024
2020-11-30 2020-11-26 32.938 1,553,006 +3,788 0.02% 51,152,496
2020-11-27 2020-11-25 33.598 1,549,218 -43,177 0.02% 52,050,327
2020-11-26 2020-11-24 32.542 1,592,395 +4,545 0.02% 51,819,220
2020-11-24 2020-11-20 32.806 1,587,850 -758 0.02% 52,090,558
2020-11-23 2020-11-19 32.476 1,588,608 +1,136 0.02% 51,591,125
2020-11-19 2020-11-17 32.146 1,587,472 -15,149 0.02% 51,030,307
2020-11-17 2020-11-13 31.684 1,602,621 +1,136 0.02% 50,776,787
2020-11-16 2020-11-12 32.542 1,601,485 +1,515 0.02% 52,115,024
2020-11-13 2020-11-11 32.740 1,599,970 -9,469 0.02% 52,382,553
2020-11-12 2020-11-10 31.882 1,609,439 -8,711 0.02% 51,311,511
2020-11-11 2020-11-09 30.231 1,618,150 +7,575 0.02% 48,918,981
2020-11-10 2020-11-06 30.231 1,610,575 -8,332 0.02% 48,689,978
2020-11-09 2020-11-05 30.099 1,618,907 -3,788 0.02% 48,728,146
2020-11-06 2020-11-04 29.769 1,622,695 -12,120 0.02% 48,306,613
2020-11-05 2020-11-03 29.769 1,634,815 -24,239 0.02% 48,667,418
2020-11-04 2020-11-02 28.515 1,659,054 -3,030 0.02% 47,308,308
2020-10-29 2020-10-27 29.307 1,662,084 -15,150 0.02% 48,711,229
2020-10-28 2020-10-23 29.109 1,677,234 -22,725 0.02% 48,823,105
2020-10-27 2020-10-22 28.383 1,699,959 -15,150 0.02% 48,250,304
2020-10-23 2020-10-21 28.251 1,715,109 -10,605 0.02% 48,453,889
2020-10-22 2020-10-20 28.119 1,725,714 +40,905 0.02% 48,525,673
2020-10-21 2020-10-19 28.251 1,684,809 +19,695 0.02% 47,597,878
2020-10-19 2020-10-15 27.921 1,665,114 +19,694 0.02% 46,491,921
2020-10-16 2020-10-14 28.449 1,645,420 +11,741 0.02% 46,810,921
2020-10-15 2020-10-12 28.581 1,633,679 -26,890 0.02% 46,692,569
2020-10-12 2020-10-08 28.053 1,660,569 +12,119 0.02% 46,584,239
2020-10-09 2020-10-07 27.921 1,648,450 -7,574 0.02% 46,026,642
2020-10-07 2020-10-05 27.195 1,656,024 -11,363 0.02% 45,035,708
2020-10-06 2020-09-30 26.931 1,667,387 -7,575 0.02% 44,904,485
2020-10-05 2020-09-29 26.799 1,674,962 -8,711 0.02% 44,887,368
2020-09-30 2020-09-28 27.195 1,683,673 +19,695 0.02% 45,787,624
2020-09-29 2020-09-25 26.997 1,663,978 +9,847 0.02% 44,922,512
2020-09-28 2020-09-24 26.997 1,654,131 +758 0.02% 44,656,672
2020-09-25 2020-09-23 27.657 1,653,373 +12,120 0.02% 45,727,558
2020-09-24 2020-09-22 27.855 1,641,253 +2,272 0.02% 45,717,359
2020-09-23 2020-09-21 28.119 1,638,981 +6,060 0.02% 46,086,812
2020-09-22 2020-09-18 28.515 1,632,921 -30,300 0.02% 46,563,120
2020-09-21 2020-09-17 28.515 1,663,221 +15,150 0.02% 47,427,131
2020-09-18 2020-09-16 28.713 1,648,071 +3,030 0.02% 47,321,480
2020-09-17 2020-09-15 28.911 1,645,041 -379 0.02% 47,560,234
2020-09-16 2020-09-14 30.173 1,645,420 -757 0.02% 49,648,036
2020-09-15 2020-09-11 30.241 1,646,177 +32,850 0.02% 49,781,750
2020-09-11 2020-09-09 30.106 1,613,327 -2,598 0.02% 48,571,019
2020-09-08 2020-09-04 29.231 1,615,925 +15,590 0.02% 47,234,380
2020-09-04 2020-09-02 29.500 1,600,335 +1,484 0.02% 47,209,815
2020-09-03 2020-09-01 29.567 1,598,851 +4,083 0.02% 47,273,723
2020-09-01 2020-08-28 30.039 1,594,768 -1,484 0.02% 47,904,869
2020-08-26 2020-08-24 30.173 1,596,252 +3,711 0.02% 48,164,467
2020-08-24 2020-08-20 29.769 1,592,541 +1,485 0.02% 47,408,933
2020-08-19 2020-08-17 30.578 1,591,056 -1,485 0.02% 48,650,646
2020-08-18 2020-08-14 30.308 1,592,541 +7,424 0.02% 48,267,013
2020-08-14 2020-08-12 30.443 1,585,117 -6,681 0.02% 48,255,525
2020-08-13 2020-08-11 29.365 1,591,798 -16,332 0.02% 46,743,554
2020-08-12 2020-08-10 28.759 1,608,130 +7,423 0.02% 46,248,358
2020-08-11 2020-08-07 28.759 1,600,707 +7,795 0.02% 46,034,879
2020-08-10 2020-08-06 28.961 1,592,912 +2,784 0.02% 46,132,557
2020-08-07 2020-08-05 29.500 1,590,128 +3,712 0.02% 46,908,709
2020-08-06 2020-08-04 29.635 1,586,416 -2,598 0.02% 47,012,901
2020-08-05 2020-08-03 28.490 1,589,014 +12,620 0.02% 45,270,509
2020-07-30 2020-07-28 29.433 1,576,394 +371 0.02% 46,397,384
2020-07-29 2020-07-27 29.635 1,576,023 -2,969 0.02% 46,704,908
2020-07-28 2020-07-24 29.500 1,578,992 +742 0.02% 46,580,198
2020-07-27 2020-07-23 30.106 1,578,250 +5,939 0.02% 47,514,986
2020-07-24 2020-07-22 30.241 1,572,311 +1,485 0.02% 47,547,981
2020-07-23 2020-07-21 30.443 1,570,826 -12,249 0.02% 47,820,466
2020-07-21 2020-07-17 30.578 1,583,075 +14,847 0.02% 48,406,606
2020-07-20 2020-07-16 30.645 1,568,228 -8,908 0.02% 48,058,243
2020-07-17 2020-07-15 30.376 1,577,136 -7,424 0.02% 47,906,338
2020-07-16 2020-07-14 30.578 1,584,560 -2,598 0.02% 48,452,014
2020-07-14 2020-07-10 30.914 1,587,158 +2,598 0.02% 49,065,942
2020-07-13 2020-07-09 31.588 1,584,560 +3,712 0.02% 50,052,851
2020-07-10 2020-07-08 32.598 1,580,848 +9,651 0.02% 51,532,684
2020-07-08 2020-07-06 33.676 1,571,197 -46,027 0.02% 52,911,239
2020-07-07 2020-07-03 32.261 1,617,224 -743 0.02% 52,173,861
2020-07-02 2020-06-29 34.176 1,617,967 +52,288 0.02% 55,294,865
2020-06-29 2020-06-24 34.386 1,565,679 +2,137 0.02% 53,837,513
2020-06-24 2020-06-22 34.105 1,563,542 +4,275 0.02% 53,325,140
2020-06-23 2020-06-19 34.386 1,559,267 +1,425 0.02% 53,617,030
2020-06-22 2020-06-18 33.965 1,557,842 +2,138 0.02% 52,912,095
2020-06-17 2020-06-15 33.263 1,555,704 +7,125 0.02% 51,747,753
2020-06-16 2020-06-12 33.825 1,548,579 +4,631 0.02% 52,380,132
2020-06-15 2020-06-11 34.176 1,543,948 -2,850 0.02% 52,765,228
2020-06-12 2020-06-10 35.158 1,546,798 +356 0.02% 54,382,293
2020-06-10 2020-06-08 34.667 1,546,442 +27,609 0.02% 53,610,119
2020-06-09 2020-06-05 34.386 1,518,833 -21,375 0.02% 52,226,664
2020-06-08 2020-06-04 33.263 1,540,208 -17,456 0.02% 51,232,306
2020-06-05 2020-06-03 33.053 1,557,664 +3,563 0.02% 51,485,019
2020-06-04 2020-06-02 32.140 1,554,101 -10,688 0.02% 49,949,472
2020-06-03 2020-06-01 31.509 1,564,789 -8,550 0.02% 49,304,699
2020-06-02 2020-05-29 30.316 1,573,339 +15,675 0.02% 47,697,129
2020-06-01 2020-05-28 30.667 1,557,664 +3,919 0.02% 47,768,478
2020-05-29 2020-05-27 30.526 1,553,745 +4,631 0.02% 47,430,225
2020-05-28 2020-05-26 31.158 1,549,114 +7,125 0.02% 48,267,248
2020-05-27 2020-05-25 30.597 1,541,989 +1,425 0.02% 47,179,567
2020-05-26 2020-05-22 31.509 1,540,564 +21,375 0.02% 48,541,397
2020-05-13 2020-05-11 34.246 1,519,189 -7,125 0.02% 52,025,686
2020-05-12 2020-05-08 33.754 1,526,314 +2,850 0.02% 51,519,916
2020-05-07 2020-05-05 33.333 1,523,464 -5,700 0.02% 50,782,256
2020-05-06 2020-05-04 32.772 1,529,164 +4,275 0.02% 50,113,776
2020-05-05 2020-04-29 33.474 1,524,889 -15,675 0.02% 51,043,776
2020-04-27 2020-04-23 32.842 1,540,564 -2,850 0.02% 50,595,487
2020-04-24 2020-04-22 32.983 1,543,414 +22,444 0.02% 50,905,708
2020-04-23 2020-04-21 33.053 1,520,970 +11,400 0.02% 50,272,183
2020-04-21 2020-04-17 33.965 1,509,570 -10,331 0.02% 51,272,537
2020-04-20 2020-04-16 33.474 1,519,901 +712 0.02% 50,876,809
2020-04-17 2020-04-15 33.895 1,519,189 +17,100 0.02% 51,492,636
2020-04-16 2020-04-14 34.386 1,502,089 -10,687 0.02% 51,650,904
2020-04-15 2020-04-09 33.895 1,512,776 +3,562 0.02% 51,275,268
2020-04-14 2020-04-08 33.263 1,509,214 -16,387 0.02% 50,201,345
2020-04-09 2020-04-07 33.404 1,525,601 -4,632 0.02% 50,960,550
2020-04-08 2020-04-06 33.053 1,530,233 +8,550 0.02% 50,578,350
2020-04-07 2020-04-03 32.140 1,521,683 +31,350 0.02% 48,907,544
2020-04-06 2020-04-02 31.158 1,490,333 +14,250 0.02% 46,435,751
2020-04-03 2020-04-01 30.456 1,476,083 -712 0.02% 44,955,900
2020-04-01 2020-03-30 29.614 1,476,795 -5,700 0.02% 43,733,965
2020-03-31 2020-03-27 30.386 1,482,495 -7,481 0.02% 45,047,150
2020-03-30 2020-03-26 30.246 1,489,976 +3,562 0.02% 45,065,348
2020-03-27 2020-03-25 30.597 1,486,414 +8,550 0.02% 45,479,163
2020-03-26 2020-03-24 29.544 1,477,864 +713 0.02% 43,661,912
2020-03-25 2020-03-23 28.632 1,477,151 +12,468 0.02% 42,293,268
2020-03-24 2020-03-20 30.316 1,464,683 +13,538 0.02% 44,403,129
2020-03-23 2020-03-19 29.684 1,451,145 +712 0.02% 43,076,198
2020-03-20 2020-03-18 31.158 1,450,433 +3,563 0.02% 45,192,548
2020-03-19 2020-03-17 31.790 1,446,870 -12,113 0.02% 45,995,347
2020-03-18 2020-03-16 31.719 1,458,983 +8,550 0.02% 46,278,029
2020-03-17 2020-03-13 32.842 1,450,433 +713 0.02% 47,635,388
2020-03-16 2020-03-12 33.404 1,449,720 -76,238 0.02% 48,425,852
2020-03-13 2020-03-11 34.877 1,525,958 +9,263 0.02% 53,221,260
2020-03-12 2020-03-10 35.018 1,516,695 +356 0.02% 53,111,062
2020-03-11 2020-03-09 34.667 1,516,339 +7,125 0.02% 52,566,546
2020-03-10 2020-03-06 36.000 1,509,214 +1,781 0.02% 54,331,835
2020-03-09 2020-03-05 36.842 1,507,433 +5,700 0.02% 55,537,139
2020-03-06 2020-03-04 36.421 1,501,733 -16,743 0.02% 54,694,829
2020-03-05 2020-03-03 37.333 1,518,476 +712 0.02% 56,689,908
2020-03-04 2020-03-02 37.474 1,517,764 +356 0.02% 56,876,346
2020-03-03 2020-02-28 37.544 1,517,408 +1,782 0.02% 56,969,491
2020-02-25 2020-02-21 38.456 1,515,626 -7,125 0.02% 58,285,267
2020-02-21 2020-02-19 38.737 1,522,751 +7,125 0.02% 58,986,708
2020-02-20 2020-02-18 38.807 1,515,626 -1,069 0.02% 58,817,067
2020-02-19 2020-02-17 39.228 1,516,695 -4,988 0.02% 59,497,162
2020-02-14 2020-02-12 38.807 1,521,683 -4,275 0.02% 59,052,122
2020-02-12 2020-02-10 37.754 1,525,958 -712 0.02% 57,611,747
2020-02-11 2020-02-07 37.544 1,526,670 -4,275 0.02% 57,317,223
2020-02-06 2020-02-04 36.491 1,530,945 -7,481 0.02% 55,866,198
2020-02-05 2020-02-03 36.281 1,538,426 +5,700 0.02% 55,815,310
2020-02-04 2020-01-31 36.421 1,532,726 +2,137 0.02% 55,823,629
2020-02-03 2020-01-30 36.421 1,530,589 -4,631 0.02% 55,745,797
2020-01-31 2020-01-29 37.263 1,535,220 -713 0.02% 57,207,283
2020-01-30 2020-01-24 38.386 1,535,933 -6,768 0.02% 58,958,413
2020-01-29 2020-01-22 39.088 1,542,701 -2,138 0.02% 60,300,809
2020-01-23 2020-01-21 38.947 1,544,839 +5,700 0.02% 60,167,559
2020-01-22 2020-01-20 40.070 1,539,139 -2,850 0.02% 61,673,719
2020-01-21 2020-01-17 40.562 1,541,989 -23,156 0.02% 62,545,389
2020-01-20 2020-01-16 39.719 1,565,145 -3,562 0.02% 62,166,611
2020-01-17 2020-01-15 39.579 1,568,707 -7,125 0.02% 62,087,922
2020-01-16 2020-01-14 39.439 1,575,832 -13,538 0.02% 62,148,753
2020-01-15 2020-01-13 39.439 1,589,370 -2,850 0.02% 62,682,674
2020-01-14 2020-01-10 39.088 1,592,220 -7,837 0.02% 62,236,399
2020-01-13 2020-01-09 38.667 1,600,057 -26,363 0.02% 61,869,020
2020-01-10 2020-01-08 37.825 1,626,420 -3,919 0.02% 61,518,772
2020-01-08 2020-01-06 37.965 1,630,339 +8,550 0.02% 61,895,827
2020-01-07 2020-01-03 38.105 1,621,789 -1,425 0.02% 61,798,846
2020-01-06 2020-01-02 37.965 1,623,214 +1,425 0.02% 61,625,326
2020-01-02 2019-12-27 38.316 1,621,789 -9,262 0.02% 62,140,276
2019-12-30 2019-12-24 38.316 1,631,051 +2,137 0.02% 62,495,158
2019-12-27 2019-12-20 38.526 1,628,914 -1,068 0.02% 62,756,207
2019-12-23 2019-12-19 38.386 1,629,982 -7,125 0.02% 62,568,583
2019-12-20 2019-12-18 38.526 1,637,107 +2,137 0.02% 63,071,854
2019-12-19 2019-12-17 38.737 1,634,970 +1,425 0.02% 63,333,728
2019-12-17 2019-12-13 38.737 1,633,545 -5,700 0.02% 63,278,528
2019-12-11 2019-12-09 36.983 1,639,245 -33,131 0.02% 60,623,453
2019-12-09 2019-12-05 36.632 1,672,376 +356 0.02% 61,261,922
2019-12-06 2019-12-04 36.632 1,672,020 +1,425 0.02% 61,248,881
2019-12-05 2019-12-03 37.193 1,670,595 -356 0.02% 62,134,561
2019-12-04 2019-12-02 37.333 1,670,951 -3,562 0.02% 62,382,321
2019-12-02 2019-11-28 37.895 1,674,513 -2,850 0.02% 63,455,383
2019-11-29 2019-11-27 38.035 1,677,363 -2,138 0.02% 63,798,803
2019-11-28 2019-11-26 38.035 1,679,501 -712 0.02% 63,880,122
2019-11-26 2019-11-22 37.614 1,680,213 -6,413 0.02% 63,199,743
2019-11-25 2019-11-21 37.333 1,686,626 -22,444 0.02% 62,967,523
2019-11-21 2019-11-19 38.035 1,709,070 -17,100 0.02% 65,004,784
2019-11-20 2019-11-18 37.544 1,726,170 +28,144 0.02% 64,807,241
2019-11-19 2019-11-15 37.193 1,698,026 +2,850 0.02% 63,154,804
2019-11-18 2019-11-14 37.263 1,695,176 +1,781 0.02% 63,167,764
2019-11-15 2019-11-13 37.825 1,693,395 -712 0.02% 64,052,078
2019-11-13 2019-11-11 38.386 1,694,107 +1,425 0.02% 65,030,089
2019-11-11 2019-11-07 39.790 1,692,682 -3,919 0.02% 67,351,089
2019-11-08 2019-11-06 39.439 1,696,601 -2,850 0.02% 66,911,724
2019-11-07 2019-11-05 39.298 1,699,451 -3,919 0.02% 66,785,604
2019-11-06 2019-11-04 38.877 1,703,370 -2,137 0.02% 66,222,404
2019-11-01 2019-10-30 37.895 1,705,507 -3,563 0.02% 64,629,895
2019-10-30 2019-10-28 38.176 1,709,070 -712 0.02% 65,244,654
2019-10-29 2019-10-25 38.176 1,709,782 -713 0.02% 65,271,835
2019-10-24 2019-10-22 38.246 1,710,495 -14,606 0.02% 65,419,090
2019-10-23 2019-10-21 37.965 1,725,101 -6,412 0.02% 65,493,466
2019-10-22 2019-10-18 37.614 1,731,513 -1,425 0.02% 65,129,348
2019-10-21 2019-10-17 37.825 1,732,938 -3,207 0.02% 65,547,778
2019-10-18 2019-10-16 37.333 1,736,145 +15,319 0.02% 64,816,237
2019-10-17 2019-10-15 36.772 1,720,826 -1,425 0.02% 63,278,246
2019-10-16 2019-10-14 36.702 1,722,251 +7,125 0.02% 63,209,786
2019-10-15 2019-10-11 36.281 1,715,126 +356 0.02% 62,226,125
2019-10-14 2019-10-10 35.228 1,714,770 +16,388 0.02% 60,408,184
2019-10-11 2019-10-09 35.509 1,698,382 -4,275 0.02% 60,307,605
2019-10-10 2019-10-08 36.281 1,702,657 -14,250 0.02% 61,773,740
2019-10-09 2019-10-04 36.351 1,716,907 +3,206 0.02% 62,411,226
2019-10-08 2019-10-03 37.123 1,713,701 -1,781 0.02% 63,617,545
2019-10-04 2019-10-02 36.912 1,715,482 +1,069 0.02% 63,322,506
2019-10-03 2019-09-30 37.333 1,714,413 -713 0.02% 64,004,907
2019-09-27 2019-09-25 37.474 1,715,126 -7,481 0.02% 64,272,245
2019-09-25 2019-09-23 37.614 1,722,607 +9,262 0.02% 64,794,357
2019-09-23 2019-09-19 37.825 1,713,345 +713 0.02% 64,806,680
2019-09-20 2019-09-18 38.456 1,712,632 -2,138 0.02% 65,861,376
2019-09-19 2019-09-17 38.597 1,714,770 +1,425 0.02% 66,184,265
2019-09-18 2019-09-16 40.780 1,713,345 +23,157 0.02% 69,870,078
2019-09-17 2019-09-13 41.138 1,690,188 +33,020 0.02% 69,530,349
2019-09-16 2019-09-12 40.637 1,657,168 +9,434 0.02% 67,342,064
2019-09-13 2019-09-11 40.494 1,647,734 +1,748 0.02% 66,722,926
2019-09-12 2019-09-10 39.063 1,645,986 -2,796 0.02% 64,296,943
2019-09-10 2019-09-06 38.777 1,648,782 -1,747 0.02% 63,934,323
2019-09-09 2019-09-05 38.419 1,650,529 -140,474 0.02% 63,411,641
2019-09-06 2019-09-04 38.777 1,791,003 -19,219 0.02% 69,449,184
2019-09-05 2019-09-03 36.773 1,810,222 +16,074 0.02% 66,568,153
2019-09-04 2019-09-02 37.060 1,794,148 +17,123 0.02% 66,490,496
2019-09-03 2019-08-30 37.847 1,777,025 -11,182 0.02% 67,254,409
2019-08-29 2019-08-27 37.847 1,788,207 -13,978 0.02% 67,677,610
2019-08-28 2019-08-26 37.918 1,802,185 +10,483 0.02% 68,335,565
2019-08-27 2019-08-23 38.705 1,791,702 -6,988 0.02% 69,348,104
2019-08-26 2019-08-22 39.063 1,798,690 -6,989 0.02% 70,262,001
2019-08-23 2019-08-21 39.206 1,805,679 -699 0.02% 70,793,381
2019-08-21 2019-08-19 39.206 1,806,378 +8,037 0.02% 70,820,786
2019-08-20 2019-08-16 37.990 1,798,341 -3,494 0.02% 68,318,467
2019-08-19 2019-08-15 37.346 1,801,835 +25,858 0.02% 67,291,014
2019-08-16 2019-08-14 36.845 1,775,977 +38,089 0.02% 65,435,905
2019-08-15 2019-08-13 36.559 1,737,888 +55,211 0.02% 63,535,175
2019-08-14 2019-08-12 38.061 1,682,677 +6,639 0.02% 64,044,810
2019-08-12 2019-08-08 39.421 1,676,038 +49,620 0.02% 66,070,411
2019-08-09 2019-08-07 39.564 1,626,418 +1,747 0.02% 64,347,081
2019-08-08 2019-08-06 39.778 1,624,671 +2,097 0.02% 64,626,668
2019-08-06 2019-08-02 41.638 1,622,574 +6,989 0.02% 67,561,463
2019-08-05 2019-08-01 42.783 1,615,585 +6,988 0.02% 69,119,811
2019-08-02 2019-07-31 43.069 1,608,597 +1,049 0.02% 69,281,183
2019-08-01 2019-07-30 43.499 1,607,548 -699 0.02% 69,926,063
2019-07-31 2019-07-29 43.713 1,608,247 -13,279 0.02% 70,301,648
2019-07-30 2019-07-26 44.429 1,621,526 -2,096 0.02% 72,042,216
2019-07-29 2019-07-25 44.500 1,623,622 -6,989 0.02% 72,251,499
2019-07-26 2019-07-24 44.429 1,630,611 +5,591 0.02% 72,445,851
2019-07-25 2019-07-23 44.572 1,625,020 +10,483 0.02% 72,429,970
2019-07-23 2019-07-19 45.073 1,614,537 -3,494 0.02% 72,771,294
2019-07-22 2019-07-18 44.786 1,618,031 -11,532 0.02% 72,465,738
2019-07-19 2019-07-17 44.786 1,629,563 +10,483 0.02% 72,982,214
2019-07-17 2019-07-15 44.357 1,619,080 -13,278 0.02% 71,817,709
2019-07-15 2019-07-11 44.142 1,632,358 +15,025 0.02% 72,056,328
2019-07-12 2019-07-10 43.928 1,617,333 +1,049 0.02% 71,045,957
2019-07-08 2019-07-04 44.214 1,616,284 -1,049 0.02% 71,462,416
2019-07-04 2019-07-02 44.357 1,617,333 -1,397 0.02% 71,740,217
2019-06-27 2019-06-25 43.284 1,618,730 +3,145 0.02% 70,065,034
2019-06-26 2019-06-24 43.642 1,615,585 -13,978 0.02% 70,506,831
2019-06-24 2019-06-20 44.643 1,629,563 -13,278 0.02% 72,749,044
2019-06-19 2019-06-17 42.855 1,642,841 +2,096 0.02% 70,403,444
2019-06-18 2019-06-14 43.212 1,640,745 +1,048 0.02% 70,900,545
2019-06-14 2019-06-12 43.570 1,639,697 +2,796 0.02% 71,441,809
2019-06-11 2019-06-06 43.427 1,636,901 +699 0.02% 71,085,767
2019-06-05 2019-06-03 42.783 1,636,202 +1,398 0.02% 70,001,872
2019-06-04 2019-05-31 43.069 1,634,804 +2,096 0.02% 70,409,901
2019-06-03 2019-05-30 43.355 1,632,708 +6,290 0.02% 70,786,867
2019-05-29 2019-05-27 43.284 1,626,418 -3,494 0.02% 70,397,801
2019-05-28 2019-05-24 43.499 1,629,912 +10,483 0.02% 70,898,865
2019-05-27 2019-05-23 43.212 1,619,429 -5,591 0.02% 69,979,430
2019-05-24 2019-05-22 44.142 1,625,020 +6,290 0.02% 71,732,410
2019-05-23 2019-05-21 43.928 1,618,730 -6,640 0.02% 71,107,324
2019-05-22 2019-05-20 44.071 1,625,370 +1,049 0.02% 71,631,575
2019-05-21 2019-05-17 47.791 1,624,321 +55,910 0.02% 77,628,315
2019-05-20 2019-05-16 48.012 1,568,411 +39,858 0.02% 75,302,792
2019-05-17 2019-05-15 47.791 1,528,553 +8,827 0.02% 73,051,443
2019-05-16 2019-05-14 47.791 1,519,726 +8,148 0.02% 72,629,590
2019-05-15 2019-05-10 48.528 1,511,578 +4,074 0.02% 73,353,287
2019-05-14 2019-05-09 48.159 1,507,504 +8,827 0.02% 72,600,536
2019-05-10 2019-05-08 50.369 1,498,677 +10,185 0.02% 75,486,232
2019-05-09 2019-05-07 50.958 1,488,492 +2,376 0.02% 75,850,108
2019-05-08 2019-05-06 51.179 1,486,116 +8,148 0.02% 76,057,337
2019-05-07 2019-05-03 52.799 1,477,968 +7,469 0.02% 78,034,704
2019-05-06 2019-05-02 51.989 1,470,499 -4,753 0.02% 76,449,216
2019-05-03 2019-04-30 51.694 1,475,252 +13,241 0.02% 76,261,778
2019-05-02 2019-04-29 52.136 1,462,011 -8,488 0.02% 76,223,257
2019-04-30 2019-04-26 51.989 1,470,499 -1,018 0.02% 76,449,216
2019-04-29 2019-04-25 51.620 1,471,517 -340 0.02% 75,960,341
2019-04-24 2019-04-18 52.062 1,471,857 +2,716 0.02% 76,628,202
2019-04-23 2019-04-17 52.062 1,469,141 -20,370 0.02% 76,486,801
2019-04-18 2019-04-16 51.768 1,489,511 +5,772 0.02% 77,108,569
2019-04-16 2019-04-12 52.062 1,483,739 -2,037 0.02% 77,246,806
2019-04-15 2019-04-11 51.694 1,485,776 -340 0.02% 76,805,806
2019-04-12 2019-04-10 52.136 1,486,116 -1,358 0.02% 77,479,993
2019-04-11 2019-04-09 52.283 1,487,474 +9,846 0.02% 77,769,863
2019-04-10 2019-04-08 52.283 1,477,628 +6,111 0.02% 77,255,083
2019-04-08 2019-04-03 51.326 1,471,517 +1,358 0.02% 75,526,901
2019-04-04 2019-04-02 51.179 1,470,159 -11,543 0.02% 75,240,680
2019-04-03 2019-04-01 50.958 1,481,702 -22,407 0.02% 75,504,105
2019-04-02 2019-03-29 47.865 1,504,109 -7,130 0.02% 71,993,994
2019-04-01 2019-03-28 47.349 1,511,239 +4,414 0.02% 71,556,276
2019-03-26 2019-03-22 48.601 1,506,825 +8,148 0.02% 73,233,595
2019-03-25 2019-03-21 49.043 1,498,677 +9,506 0.02% 73,499,752
2019-03-22 2019-03-20 48.896 1,489,171 -679 0.02% 72,814,229
2019-03-21 2019-03-19 48.749 1,489,850 -3,735 0.02% 72,628,009
2019-03-20 2019-03-18 48.380 1,493,585 +11,204 0.02% 72,260,159
2019-03-19 2019-03-15 47.865 1,482,381 -2,377 0.02% 70,953,986
2019-03-15 2019-03-13 47.497 1,484,758 -2,716 0.02% 70,521,086
2019-03-14 2019-03-12 47.939 1,487,474 +2,037 0.02% 71,307,297
2019-03-13 2019-03-11 47.570 1,485,437 +1,358 0.02% 70,662,721
2019-03-12 2019-03-08 47.497 1,484,079 +340 0.02% 70,488,836
2019-03-11 2019-03-07 48.380 1,483,739 +339 0.02% 71,783,807
2019-03-08 2019-03-06 48.749 1,483,400 +6,451 0.02% 72,313,581
2019-03-07 2019-03-05 48.086 1,476,949 +3,395 0.02% 71,020,264
2019-03-06 2019-03-04 48.380 1,473,554 +679 0.02% 71,291,053
2019-03-05 2019-03-01 48.528 1,472,875 -3,395 0.02% 71,475,122
2019-03-04 2019-02-28 48.307 1,476,270 -4,074 0.02% 71,313,744
2019-03-01 2019-02-27 48.528 1,480,344 +679 0.02% 71,837,575
2019-02-28 2019-02-26 47.939 1,479,665 -13,580 0.02% 70,932,945
2019-02-27 2019-02-25 48.159 1,493,245 +13,580 0.02% 71,913,830
2019-02-25 2019-02-21 47.939 1,479,665 -56,357 0.02% 70,932,945
2019-02-22 2019-02-20 48.307 1,536,022 +679 0.02% 74,200,166
2019-02-21 2019-02-19 47.276 1,535,343 -1,358 0.02% 72,584,526
2019-02-20 2019-02-18 47.202 1,536,701 +43,456 0.02% 72,535,566
2019-02-18 2019-02-14 45.803 1,493,245 +1,358 0.02% 68,395,111
2019-02-15 2019-02-13 45.582 1,491,887 -8,148 0.02% 68,003,330
2019-02-14 2019-02-12 43.888 1,500,035 +9,845 0.02% 65,834,153
2019-02-13 2019-02-11 44.036 1,490,190 +2,716 0.02% 65,621,542
2019-02-12 2019-02-08 43.888 1,487,474 +340 0.02% 65,282,871
2019-02-11 2019-02-04 44.404 1,487,134 +679 0.02% 66,034,519
2019-02-08 2019-01-31 44.330 1,486,455 +2,716 0.02% 65,894,909
2019-02-01 2019-01-30 44.183 1,483,739 +679 0.02% 65,555,988
2019-01-30 2019-01-28 44.625 1,483,060 +3,395 0.02% 66,181,247
2019-01-29 2019-01-25 44.919 1,479,665 -17,654 0.02% 66,465,586
2019-01-24 2019-01-22 44.257 1,497,319 -1,019 0.02% 66,266,252
2019-01-23 2019-01-21 44.257 1,498,338 -679 0.02% 66,311,350
2019-01-22 2019-01-18 43.447 1,499,017 -5,432 0.02% 65,127,165
2019-01-21 2019-01-17 43.152 1,504,449 +1,358 0.02% 64,920,027
2019-01-17 2019-01-15 43.594 1,503,091 +679 0.02% 65,525,536
2019-01-16 2019-01-14 42.637 1,502,412 -18,332 0.02% 64,057,681
2019-01-11 2019-01-09 43.005 1,520,744 -2,037 0.02% 65,399,219
2019-01-10 2019-01-08 41.753 1,522,781 -2,716 0.02% 63,580,525
2019-01-09 2019-01-07 41.458 1,525,497 -12,222 0.02% 63,244,586
2019-01-08 2019-01-04 41.385 1,537,719 +1,697 0.02% 63,638,055
2019-01-07 2019-01-03 41.164 1,536,022 +13,580 0.02% 63,228,495
2019-01-04 2019-01-02 41.900 1,522,442 +3,395 0.02% 63,790,591
2019-01-03 2018-12-31 42.857 1,519,047 +6,790 0.02% 65,102,520
2019-01-02 2018-12-27 42.416 1,512,257 +1,018 0.02% 64,143,358
2018-12-28 2018-12-24 42.710 1,511,239 +25,123 0.02% 64,545,319
2018-12-27 2018-12-20 43.005 1,486,116 +8,148 0.02% 63,910,050
2018-12-21 2018-12-19 43.373 1,477,968 -1,018 0.02% 64,103,823
2018-12-20 2018-12-18 43.520 1,478,986 -5,432 0.02% 64,365,796
2018-12-19 2018-12-17 43.962 1,484,418 -5,432 0.02% 65,258,058
2018-12-17 2018-12-13 44.404 1,489,850 -1,019 0.02% 66,155,120
2018-12-14 2018-12-12 43.815 1,490,869 +6,790 0.02% 65,322,087
2018-12-12 2018-12-10 43.152 1,484,079 +7,469 0.02% 64,041,020
2018-12-11 2018-12-07 43.741 1,476,610 +70,072 0.02% 64,588,597
2018-12-10 2018-12-06 44.625 1,406,538 +2,037 0.02% 62,766,469
2018-12-07 2018-12-05 45.435 1,404,501 +679 0.02% 63,813,244
2018-12-05 2018-12-03 45.803 1,403,822 -49,906 0.02% 64,299,268
2018-12-04 2018-11-30 44.919 1,453,728 -13,580 0.02% 65,300,513
2018-12-03 2018-11-29 44.625 1,467,308 +4,753 0.02% 65,478,318
2018-11-30 2018-11-28 44.919 1,462,555 -13,580 0.02% 65,697,016
2018-11-29 2018-11-27 44.919 1,476,135 +12,222 0.02% 66,307,021
2018-11-28 2018-11-26 44.919 1,463,913 -13,919 0.02% 65,758,017
2018-11-27 2018-11-23 43.741 1,477,832 +1,018 0.02% 64,642,049
2018-11-26 2018-11-22 43.667 1,476,814 +10,185 0.02% 64,488,770
2018-11-23 2018-11-21 43.741 1,466,629 +13,580 0.02% 64,152,017
2018-11-21 2018-11-19 44.625 1,453,049 +14,259 0.02% 64,842,013
2018-11-20 2018-11-16 44.478 1,438,790 -62,467 0.02% 63,993,808
2018-11-19 2018-11-15 43.520 1,501,257 +6,790 0.02% 65,335,035
2018-11-16 2018-11-14 42.931 1,494,467 +5,092 0.02% 64,159,133
2018-11-15 2018-11-13 43.078 1,489,375 +48,888 0.02% 64,159,878
2018-11-14 2018-11-12 43.078 1,440,487 +6,790 0.02% 62,053,862
2018-11-13 2018-11-09 42.784 1,433,697 -9,506 0.02% 61,339,059
2018-11-12 2018-11-08 43.667 1,443,203 +28,517 0.02% 63,021,062
2018-11-09 2018-11-07 43.888 1,414,686 +4,753 0.02% 62,088,321
2018-11-08 2018-11-06 44.183 1,409,933 +14,259 0.02% 62,295,020
2018-11-06 2018-11-02 45.435 1,395,674 +24,105 0.02% 63,412,190
2018-11-05 2018-11-01 43.888 1,371,569 +17,993 0.02% 60,195,985
2018-11-02 2018-10-31 43.152 1,353,576 +3,055 0.02% 58,409,551
2018-11-01 2018-10-30 43.373 1,350,521 +5,432 0.02% 58,576,071
2018-10-31 2018-10-29 46.613 1,345,089 -98,454 0.02% 62,698,671
2018-10-30 2018-10-26 46.171 1,443,543 +9,506 0.02% 66,650,110
2018-10-29 2018-10-25 47.423 1,434,037 -32,592 0.02% 68,006,406
2018-10-26 2018-10-24 48.528 1,466,629 -679 0.02% 71,172,019
2018-10-25 2018-10-23 48.969 1,467,308 +1,698 0.02% 71,853,269
2018-10-23 2018-10-19 49.338 1,465,610 +6,111 0.02% 72,309,744
2018-10-22 2018-10-18 48.822 1,459,499 -101,849 0.02% 71,255,917
2018-10-19 2018-10-16 49.338 1,561,348 +1,358 0.02% 77,033,232
2018-10-18 2018-10-15 49.779 1,559,990 -21,389 0.02% 77,655,481
2018-10-16 2018-10-12 50.589 1,581,379 +9,506 0.02% 80,001,164
2018-10-15 2018-10-11 50.221 1,571,873 -17,654 0.02% 78,941,510
2018-10-11 2018-10-09 51.915 1,589,527 +2,377 0.02% 82,520,268
2018-10-09 2018-10-05 52.578 1,587,150 -2,716 0.02% 83,448,741
2018-10-08 2018-10-04 52.651 1,589,866 +10,185 0.02% 83,708,617
2018-10-05 2018-10-03 53.167 1,579,681 +4,074 0.02% 83,986,638
2018-10-04 2018-10-02 53.240 1,575,607 +2,716 0.02% 83,886,061
2018-10-03 2018-09-28 54.787 1,572,891 -1,019 0.02% 86,173,784
2018-10-02 2018-09-27 54.787 1,573,910 -4,074 0.02% 86,229,612
2018-09-28 2018-09-26 54.934 1,577,984 -7,129 0.02% 86,685,214
2018-09-27 2018-09-24 53.609 1,585,113 -679 0.02% 84,975,790
2018-09-26 2018-09-21 54.787 1,585,792 +12,222 0.02% 86,880,590
2018-09-24 2018-09-20 52.872 1,573,570 +2,376 0.02% 83,198,235
2018-09-21 2018-09-19 52.799 1,571,194 -4,753 0.02% 82,956,911
2018-09-19 2018-09-17 52.430 1,575,947 +2,037 0.02% 82,627,613
2018-09-18 2018-09-14 54.644 1,573,910 +2,037 0.02% 86,005,345
2018-09-17 2018-09-13 53.747 1,571,873 +27,786 0.02% 84,484,009
2018-09-14 2018-09-12 53.000 1,544,087 +4,682 0.02% 81,836,335
2018-09-13 2018-09-11 53.224 1,539,405 +669 0.02% 81,933,415
2018-09-12 2018-09-10 53.822 1,538,736 +669 0.02% 82,818,008
2018-09-10 2018-09-06 54.719 1,538,067 +32,106 0.02% 84,161,701
2018-09-07 2018-09-05 55.467 1,505,961 +12,708 0.02% 83,530,638
2018-09-05 2018-09-03 57.335 1,493,253 +669 0.02% 85,616,393
2018-09-04 2018-08-31 57.261 1,492,584 +1,338 0.02% 85,466,461
2018-09-03 2018-08-30 56.962 1,491,246 -669 0.02% 84,943,946
2018-08-31 2018-08-29 57.485 1,491,915 +33,778 0.02% 85,762,728
2018-08-30 2018-08-28 58.681 1,458,137 -34,447 0.02% 85,565,000
2018-08-29 2018-08-27 58.606 1,492,584 -6,689 0.02% 87,474,811
2018-08-27 2018-08-23 56.812 1,499,273 -1,672 0.02% 85,177,028
2018-08-24 2018-08-22 56.962 1,500,945 +1,338 0.02% 85,496,418
2018-08-23 2018-08-21 57.635 1,499,607 -1,003 0.02% 86,429,103
2018-08-22 2018-08-20 57.709 1,500,610 -4,013 0.02% 86,599,085
2018-08-21 2018-08-17 56.139 1,504,623 +4,347 0.02% 84,468,698
2018-08-20 2018-08-16 56.438 1,500,276 +1,338 0.02% 84,673,260
2018-08-17 2018-08-15 56.663 1,498,938 -6,689 0.02% 84,933,896
2018-08-16 2018-08-14 57.784 1,505,627 +669 0.02% 87,001,163
2018-08-15 2018-08-13 58.008 1,504,958 +32,106 0.02% 87,300,005
2018-08-14 2018-08-10 58.382 1,472,852 +7,357 0.02% 85,988,092
2018-08-13 2018-08-09 59.130 1,465,495 -55,181 0.02% 86,654,076
2018-08-10 2018-08-08 58.307 1,520,676 -10,033 0.02% 88,666,479
2018-08-09 2018-08-07 58.382 1,530,709 -8,696 0.02% 89,365,901
2018-08-08 2018-08-06 56.139 1,539,405 -9,364 0.02% 86,421,341
2018-08-06 2018-08-02 55.317 1,548,769 +4,682 0.02% 85,673,505
2018-08-03 2018-08-01 56.214 1,544,087 +2,341 0.02% 86,799,610
2018-07-31 2018-07-27 56.663 1,541,746 -1,338 0.02% 87,359,513
2018-07-30 2018-07-26 56.513 1,543,084 +12,040 0.02% 87,204,628
2018-07-26 2018-07-24 56.214 1,531,044 -18,059 0.02% 86,066,409
2018-07-25 2018-07-23 54.943 1,549,103 +334 0.02% 85,112,981
2018-07-24 2018-07-20 53.897 1,548,769 +2,007 0.02% 83,473,780
2018-07-23 2018-07-19 53.374 1,546,762 +4,013 0.02% 82,556,234
2018-07-20 2018-07-18 53.374 1,542,749 +4,013 0.02% 82,342,046
2018-07-16 2018-07-12 54.345 1,538,736 -4,682 0.02% 83,623,183
2018-07-13 2018-07-11 53.972 1,543,418 +6,689 0.02% 83,300,753
2018-07-12 2018-07-10 55.242 1,536,729 -669 0.02% 84,892,612
2018-07-11 2018-07-09 54.719 1,537,398 -5,351 0.02% 84,125,094
2018-07-10 2018-07-06 53.972 1,542,749 +4,013 0.02% 83,264,646
2018-07-09 2018-07-05 54.121 1,538,736 +11,705 0.02% 83,278,108
2018-07-06 2018-07-04 53.972 1,527,031 +669 0.02% 82,416,320
2018-07-05 2018-07-03 54.794 1,526,362 -1,672 0.02% 83,635,313
2018-07-04 2018-06-29 55.242 1,528,034 -211,363 0.02% 84,412,279
2018-07-03 2018-06-28 58.193 1,739,397 +6,689 0.02% 101,220,219
2018-06-29 2018-06-27 57.964 1,732,708 +36,394 0.02% 100,434,516
2018-06-28 2018-06-26 58.879 1,696,314 +1,966 0.02% 99,877,477
2018-06-27 2018-06-25 58.498 1,694,348 -3,933 0.02% 99,115,595
2018-06-25 2018-06-21 58.345 1,698,281 +17,701 0.02% 99,086,617
2018-06-22 2018-06-20 58.803 1,680,580 +28,517 0.02% 98,822,898
2018-06-21 2018-06-19 59.032 1,652,063 +8,195 0.02% 97,524,017
2018-06-20 2018-06-15 60.176 1,643,868 +7,211 0.02% 98,920,878
2018-06-19 2018-06-14 60.710 1,636,657 +328 0.02% 99,360,726
2018-06-15 2018-06-13 60.786 1,636,329 +1,639 0.02% 99,465,613
2018-06-14 2018-06-12 61.167 1,634,690 -655 0.02% 99,989,360
2018-06-13 2018-06-11 61.167 1,635,345 -328 0.02% 100,029,425
2018-06-07 2018-06-05 60.786 1,635,673 -6,556 0.02% 99,425,738
2018-06-06 2018-06-04 60.099 1,642,229 +4,589 0.02% 98,697,000
2018-06-05 2018-06-01 59.489 1,637,640 +3,278 0.02% 97,422,003
2018-06-01 2018-05-30 59.718 1,634,362 -1,311 0.02% 97,600,948
2018-05-31 2018-05-29 60.633 1,635,673 +983 0.02% 99,176,238
2018-05-30 2018-05-28 61.243 1,634,690 -1,311 0.02% 100,114,035
2018-05-29 2018-05-25 61.243 1,636,001 +328 0.02% 100,194,326
2018-05-28 2018-05-24 61.091 1,635,673 +1,967 0.02% 99,924,738
2018-05-25 2018-05-23 60.938 1,633,706 -7,867 0.02% 99,555,372
2018-05-24 2018-05-21 61.854 1,641,573 +7,867 0.02% 101,537,174
2018-05-23 2018-05-18 60.862 1,633,706 -4,262 0.02% 99,430,772
2018-05-21 2018-05-17 61.243 1,637,968 -8,194 0.02% 100,314,791
2018-05-16 2018-05-14 62.769 1,646,162 -656 0.02% 103,327,619
2018-05-14 2018-05-10 62.311 1,646,818 +2,294 0.02% 102,615,196
2018-05-11 2018-05-09 62.159 1,644,524 -1,311 0.02% 102,221,404
2018-05-09 2018-05-07 61.777 1,645,835 -5,900 0.02% 101,675,269
2018-05-08 2018-05-04 62.082 1,651,735 -3,278 0.02% 102,543,655
2018-05-07 2018-05-03 62.693 1,655,013 -10,489 0.02% 103,756,961
2018-05-04 2018-05-02 62.769 1,665,502 -9,834 0.02% 104,541,568
2018-05-03 2018-04-30 62.311 1,675,336 -1,967 0.02% 104,392,186
2018-05-02 2018-04-27 59.566 1,677,303 +328 0.02% 99,909,451
2018-04-30 2018-04-26 59.794 1,676,975 -1,311 0.02% 100,273,614
2018-04-27 2018-04-25 60.023 1,678,286 +1,639 0.02% 100,736,004
2018-04-26 2018-04-24 59.947 1,676,647 -1,311 0.02% 100,509,751
2018-04-25 2018-04-23 59.794 1,677,958 -1,967 0.02% 100,332,392
2018-04-24 2018-04-20 59.413 1,679,925 -5,245 0.02% 99,809,382
2018-04-23 2018-04-19 59.718 1,685,170 -5,900 0.02% 100,635,103
2018-04-20 2018-04-18 58.650 1,691,070 -5,244 0.02% 99,181,790
2018-04-19 2018-04-17 58.193 1,696,314 +3,933 0.02% 98,713,102
2018-04-18 2018-04-16 58.422 1,692,381 -12,456 0.02% 98,871,455
2018-04-17 2018-04-13 57.430 1,704,837 -2,622 0.02% 97,908,829
2018-04-16 2018-04-12 56.591 1,707,459 +655 0.02% 96,626,935
2018-04-13 2018-04-11 56.972 1,706,804 +328 0.02% 97,240,743
2018-04-12 2018-04-10 57.049 1,706,476 +4,589 0.02% 97,352,206
2018-04-11 2018-04-09 56.439 1,701,887 -1,639 0.02% 96,052,010
2018-04-10 2018-04-06 55.981 1,703,526 +6,556 0.02% 95,364,963
2018-04-09 2018-04-04 55.676 1,696,970 -1,311 0.02% 94,480,252
2018-04-06 2018-04-03 56.744 1,698,281 +10,817 0.02% 96,366,592
2018-04-04 2018-03-29 58.269 1,687,464 -7,211 0.02% 98,326,797
2018-04-03 2018-03-28 58.574 1,694,675 -7,867 0.02% 99,263,974
2018-03-29 2018-03-27 59.413 1,702,542 -656 0.02% 101,153,126
2018-03-28 2018-03-26 59.260 1,703,198 +12,128 0.02% 100,932,301
2018-03-27 2018-03-23 59.489 1,691,070 +3,606 0.02% 100,600,515
2018-03-26 2018-03-22 61.015 1,687,464 -983 0.02% 102,959,997
2018-03-23 2018-03-21 61.091 1,688,447 -2,623 0.02% 103,148,749
2018-03-22 2018-03-20 61.015 1,691,070 -4,917 0.02% 103,180,015
2018-03-21 2018-03-19 60.176 1,695,987 +984 0.02% 102,057,174
2018-03-20 2018-03-16 60.557 1,695,003 +5,244 0.02% 102,644,336
2018-03-19 2018-03-15 61.091 1,689,759 -983 0.02% 103,228,900
2018-03-16 2018-03-14 60.710 1,690,742 +4,917 0.02% 102,644,203
2018-03-15 2018-03-13 61.015 1,685,825 -62,936 0.02% 102,859,994
2018-03-14 2018-03-12 60.786 1,748,761 -3,933 0.03% 106,299,886
2018-03-13 2018-03-09 59.489 1,752,694 -129,477 0.03% 104,266,482
2018-03-12 2018-03-08 59.413 1,882,171 +6,228 0.03% 111,825,423
2018-03-08 2018-03-06 59.260 1,875,943 -1,312 0.03% 111,169,249
2018-03-07 2018-03-05 58.955 1,877,255 +1,967 0.03% 110,674,299
2018-03-05 2018-03-01 60.557 1,875,288 +5,245 0.03% 113,561,859
2018-03-02 2018-02-28 60.404 1,870,043 -5,900 0.03% 112,958,987
2018-03-01 2018-02-27 60.633 1,875,943 +2,622 0.03% 113,744,599
2018-02-27 2018-02-23 60.481 1,873,321 -13,112 0.03% 113,299,868
2018-02-26 2018-02-22 59.871 1,886,433 -655 0.03% 112,941,892
2018-02-23 2018-02-21 59.794 1,887,088 +983 0.03% 112,837,182
2018-02-22 2018-02-20 59.337 1,886,105 -3,278 0.03% 111,915,304
2018-02-21 2018-02-15 60.099 1,889,383 -26,879 0.03% 113,550,810
2018-02-20 2018-02-13 57.049 1,916,262 +1,312 0.03% 109,320,221
2018-02-14 2018-02-12 56.286 1,914,950 +16,389 0.03% 107,784,874
2018-02-13 2018-02-09 56.972 1,898,561 +1,967 0.03% 108,165,602
2018-02-12 2018-02-08 58.116 1,896,594 -4,261 0.03% 110,223,287
2018-02-09 2018-02-07 56.896 1,900,855 -2,623 0.03% 108,151,322
2018-02-08 2018-02-06 57.430 1,903,478 +29,174 0.03% 109,316,786
2018-02-07 2018-02-05 59.413 1,874,304 +9,833 0.03% 111,358,021
2018-02-06 2018-02-02 60.557 1,864,471 +11,145 0.03% 112,906,814
2018-02-05 2018-02-01 60.710 1,853,326 -22,617 0.03% 112,514,606
2018-02-02 2018-01-31 60.938 1,875,943 +73,752 0.03% 114,316,899
2018-02-01 2018-01-30 61.015 1,802,191 +12,456 0.03% 109,960,022
2018-01-31 2018-01-29 62.311 1,789,735 +3,278 0.03% 111,520,525
2018-01-30 2018-01-26 63.684 1,786,457 +7,867 0.03% 113,768,769
2018-01-29 2018-01-25 63.531 1,778,590 -21,634 0.03% 112,996,467
2018-01-26 2018-01-24 63.913 1,800,224 -3,933 0.03% 115,057,407
2018-01-25 2018-01-23 63.379 1,804,157 -6,556 0.03% 114,345,576
2018-01-24 2018-01-22 62.998 1,810,713 -11,145 0.03% 114,070,589
2018-01-23 2018-01-19 62.845 1,821,858 +4,261 0.03% 114,494,797
2018-01-22 2018-01-18 62.921 1,817,597 +132,100 0.03% 114,365,639
2018-01-19 2018-01-17 63.150 1,685,497 -6,556 0.02% 106,439,380
2018-01-18 2018-01-16 63.074 1,692,053 -1,967 0.02% 106,724,343
2018-01-17 2018-01-15 62.540 1,694,020 +1,311 0.02% 105,944,009
2018-01-16 2018-01-12 62.082 1,692,709 +65,231 0.02% 105,087,419
2018-01-15 2018-01-11 62.235 1,627,478 -2,623 0.02% 101,285,972
2018-01-12 2018-01-10 60.710 1,630,101 +63,919 0.02% 98,962,714
2018-01-09 2018-01-05 59.871 1,566,182 -6,555 0.02% 93,768,270
2018-01-08 2018-01-04 60.328 1,572,737 +327 0.02% 94,880,421
2018-01-05 2018-01-03 60.557 1,572,410 -22,945 0.02% 95,220,469
2018-01-04 2018-01-02 60.862 1,595,355 -6,556 0.02% 97,096,650
2018-01-03 2017-12-29 60.404 1,601,911 -5,244 0.02% 96,762,612
2018-01-02 2017-12-28 60.404 1,607,155 -5,901 0.02% 97,079,373
2017-12-29 2017-12-27 60.023 1,613,056 +984 0.02% 96,820,694
2017-12-27 2017-12-21 59.489 1,612,072 +3,278 0.02% 95,900,982
2017-12-22 2017-12-20 59.566 1,608,794 +5,244 0.02% 95,828,676
2017-12-21 2017-12-19 59.260 1,603,550 -328 0.02% 95,027,114
2017-12-20 2017-12-18 59.184 1,603,878 +656 0.02% 94,924,227
2017-12-19 2017-12-15 59.260 1,603,222 -656 0.02% 95,007,677
2017-12-18 2017-12-14 60.252 1,603,878 -2,294 0.02% 96,636,777
2017-12-15 2017-12-13 61.472 1,606,172 -16,062 0.02% 98,734,995
2017-12-14 2017-12-12 59.642 1,622,234 -28,845 0.02% 96,752,962
2017-12-13 2017-12-11 59.108 1,651,079 +1,639 0.02% 97,591,855
2017-12-12 2017-12-08 58.498 1,649,440 +10,489 0.02% 96,488,577
2017-12-11 2017-12-07 58.955 1,638,951 -26,879 0.02% 96,624,994
2017-12-08 2017-12-06 58.498 1,665,830 +35,729 0.02% 97,447,356
2017-12-07 2017-12-05 59.642 1,630,101 -983 0.02% 97,222,164
2017-12-06 2017-12-04 60.176 1,631,084 -32,779 0.02% 98,151,592
2017-12-05 2017-12-01 60.099 1,663,863 -7,867 0.02% 99,997,190
2017-12-04 2017-11-30 60.252 1,671,730 -47,530 0.02% 100,724,992
2017-12-01 2017-11-29 59.337 1,719,260 -17,373 0.02% 102,015,267
2017-11-29 2017-11-27 56.591 1,736,633 +328 0.03% 98,277,923
2017-11-28 2017-11-24 56.972 1,736,305 -328 0.03% 98,921,486
2017-11-27 2017-11-23 56.972 1,736,633 -2,622 0.03% 98,940,173
2017-11-24 2017-11-22 57.354 1,739,255 -4,589 0.03% 99,752,805
2017-11-23 2017-11-21 57.201 1,743,844 +64,902 0.03% 99,750,002
2017-11-21 2017-11-17 56.667 1,678,942 +656 0.02% 95,141,178
2017-11-20 2017-11-16 56.820 1,678,286 +1,311 0.02% 95,360,004
2017-11-16 2017-11-14 56.591 1,676,975 -1,967 0.02% 94,901,813
2017-11-15 2017-11-13 56.133 1,678,942 +7,540 0.02% 94,244,828
2017-11-14 2017-11-10 56.591 1,671,402 -3,934 0.02% 94,586,431
2017-11-13 2017-11-09 56.820 1,675,336 -1,967 0.02% 95,192,385
2017-11-10 2017-11-08 56.362 1,677,303 -4,589 0.02% 94,536,600
2017-11-09 2017-11-07 56.210 1,681,892 +7,540 0.02% 94,538,696
2017-11-08 2017-11-06 55.752 1,674,352 +7,867 0.02% 93,348,675
2017-11-07 2017-11-03 56.133 1,666,485 +23,600 0.02% 93,545,573
2017-11-06 2017-11-02 56.362 1,642,885 +4,262 0.02% 92,596,723
2017-11-03 2017-11-01 56.896 1,638,623 -7,212 0.02% 93,231,332
2017-11-02 2017-10-31 56.667 1,645,835 -11,800 0.02% 93,265,092
2017-11-01 2017-10-30 58.498 1,657,635 +1,967 0.02% 96,967,966
2017-10-31 2017-10-27 58.498 1,655,668 -328 0.02% 96,852,901
2017-10-30 2017-10-26 58.422 1,655,996 +2,622 0.02% 96,745,789
2017-10-27 2017-10-25 58.574 1,653,374 +5,245 0.02% 96,844,807
2017-10-26 2017-10-24 58.116 1,648,129 +5,900 0.02% 95,783,387
2017-10-25 2017-10-23 58.422 1,642,229 +1,311 0.02% 95,941,500
2017-10-24 2017-10-20 58.727 1,640,918 -8,522 0.02% 96,365,509
2017-10-23 2017-10-19 58.193 1,649,440 +7,211 0.02% 95,985,377
2017-10-20 2017-10-18 59.184 1,642,229 -3,278 0.02% 97,194,000
2017-10-19 2017-10-17 59.108 1,645,507 +3,278 0.02% 97,262,505
2017-10-18 2017-10-16 59.337 1,642,229 -7,867 0.02% 97,444,500
2017-10-17 2017-10-13 58.727 1,650,096 -3,278 0.02% 96,904,502
2017-10-16 2017-10-12 58.727 1,653,374 +656 0.02% 97,097,007
2017-10-13 2017-10-11 58.803 1,652,718 -4,589 0.02% 97,184,533
2017-10-12 2017-10-10 58.879 1,657,307 -5,245 0.02% 97,580,779
2017-10-11 2017-10-09 58.345 1,662,552 +3,606 0.02% 97,002,000
2017-10-10 2017-10-06 58.574 1,658,946 -2,623 0.02% 97,171,182
2017-10-09 2017-10-04 59.032 1,661,569 +3,278 0.02% 98,085,172
2017-10-06 2017-10-03 59.032 1,658,291 -32,451 0.02% 97,891,666
2017-10-04 2017-09-29 57.888 1,690,742 -1,967 0.02% 97,873,052
2017-10-03 2017-09-28 57.659 1,692,709 -327 0.02% 97,599,617
2017-09-29 2017-09-27 57.964 1,693,036 +7,211 0.02% 98,134,972
2017-09-28 2017-09-26 58.116 1,685,825 +6,556 0.02% 97,974,144
2017-09-27 2017-09-25 58.193 1,679,269 +1,311 0.02% 97,721,208
2017-09-26 2017-09-22 58.650 1,677,958 +3,278 0.02% 98,412,767
2017-09-25 2017-09-21 59.260 1,674,680 -10,490 0.02% 99,242,311
2017-09-22 2017-09-20 59.184 1,685,170 -8,522 0.02% 99,735,428
2017-09-21 2017-09-19 58.040 1,693,692 +983 0.02% 98,302,171
2017-09-20 2017-09-18 58.574 1,692,709 -1,639 0.02% 99,148,818
2017-09-19 2017-09-15 60.329 1,694,348 +7,867 0.02% 102,218,820
2017-09-18 2017-09-14 60.407 1,686,481 +61,921 0.02% 101,874,986
2017-09-15 2017-09-13 60.329 1,624,560 -1,289 0.02% 98,008,559
2017-09-14 2017-09-12 60.329 1,625,849 -3,224 0.02% 98,086,324
2017-09-13 2017-09-11 60.329 1,629,073 -29,016 0.02% 98,280,825
2017-09-12 2017-09-08 59.554 1,658,089 +18,699 0.02% 98,745,590
2017-09-11 2017-09-07 59.399 1,639,390 +645 0.02% 97,377,743
2017-09-08 2017-09-06 59.864 1,638,745 +24,502 0.02% 98,101,880
2017-09-07 2017-09-05 59.942 1,614,243 +3,869 0.02% 96,760,267
2017-09-06 2017-09-04 59.709 1,610,374 -79,310 0.02% 96,153,728
2017-09-05 2017-09-01 60.795 1,689,684 -1,934 0.02% 102,723,594
2017-09-04 2017-08-31 61.803 1,691,618 -6,126 0.02% 104,546,445
2017-09-01 2017-08-30 62.423 1,697,744 -20,633 0.02% 105,978,248
2017-08-31 2017-08-29 61.415 1,718,377 +14,185 0.03% 105,533,972
2017-08-30 2017-08-28 61.570 1,704,192 +91,883 0.02% 104,927,102
2017-08-29 2017-08-25 61.570 1,612,309 -62,222 0.02% 99,269,865
2017-08-28 2017-08-24 59.631 1,674,531 -28,694 0.02% 99,854,625
2017-08-25 2017-08-22 59.942 1,703,225 +81,567 0.02% 102,093,988
2017-08-24 2017-08-21 58.778 1,621,658 -1,290 0.02% 95,318,484
2017-08-22 2017-08-18 58.391 1,622,948 +8,060 0.02% 94,765,058
2017-08-21 2017-08-17 58.468 1,614,888 +10,962 0.02% 94,419,654
2017-08-18 2017-08-16 59.166 1,603,926 +2,256 0.02% 94,898,100
2017-08-17 2017-08-15 58.856 1,601,670 -2,256 0.02% 94,267,821
2017-08-16 2017-08-14 59.166 1,603,926 -323 0.02% 94,898,100
2017-08-15 2017-08-11 58.623 1,604,249 +56,097 0.02% 94,046,411
2017-08-14 2017-08-10 60.252 1,548,152 -98,331 0.02% 93,278,868
2017-08-11 2017-08-09 60.795 1,646,483 +3,547 0.02% 100,097,208
2017-08-10 2017-08-08 61.105 1,642,936 +74,151 0.02% 100,391,170
2017-08-09 2017-08-07 61.570 1,568,785 -967 0.02% 96,590,093
2017-08-08 2017-08-04 60.872 1,569,752 -36,109 0.02% 95,554,106
2017-08-07 2017-08-03 60.872 1,605,861 +5,159 0.02% 97,752,137
2017-08-04 2017-08-02 61.803 1,600,702 -18,699 0.02% 98,927,597
2017-08-03 2017-08-01 61.725 1,619,401 -968 0.02% 99,957,670
2017-08-02 2017-07-31 59.631 1,620,369 -19,021 0.02% 96,624,869
2017-08-01 2017-07-28 58.701 1,639,390 -645 0.02% 96,233,618
2017-07-31 2017-07-27 58.623 1,640,035 -5,158 0.02% 96,144,305
2017-07-28 2017-07-26 58.778 1,645,193 +8,382 0.02% 96,701,834
2017-07-27 2017-07-25 58.236 1,636,811 -967 0.02% 95,320,678
2017-07-26 2017-07-24 58.546 1,637,778 +212,137 0.02% 95,884,992
2017-07-25 2017-07-21 57.848 1,425,641 -1,289 0.02% 82,470,315
2017-07-24 2017-07-20 57.693 1,426,930 +3,224 0.02% 82,323,581
2017-07-21 2017-07-19 57.925 1,423,706 +7,092 0.02% 82,468,780
2017-07-20 2017-07-18 58.158 1,416,614 -644 0.02% 82,387,523
2017-07-19 2017-07-17 57.925 1,417,258 -5,481 0.02% 82,095,277
2017-07-18 2017-07-14 57.383 1,422,739 +8,382 0.02% 81,640,491
2017-07-17 2017-07-13 57.693 1,414,357 -322 0.02% 81,598,210
2017-07-14 2017-07-12 57.693 1,414,679 +51,583 0.02% 81,616,787
2017-07-13 2017-07-11 58.158 1,363,096 -644 0.02% 79,275,020
2017-07-12 2017-07-10 57.693 1,363,740 +10,961 0.02% 78,677,974
2017-07-11 2017-07-07 56.995 1,352,779 +2,579 0.02% 77,101,503
2017-07-10 2017-07-06 56.917 1,350,200 +323 0.02% 76,849,813
2017-07-07 2017-07-05 57.770 1,349,877 +29,338 0.02% 77,982,853
2017-07-06 2017-07-04 57.383 1,320,539 +11,284 0.02% 75,775,987
2017-07-05 2017-07-03 58.778 1,309,255 +8,060 0.02% 76,955,931
2017-07-04 2017-06-30 57.925 1,301,195 +44,490 0.02% 75,372,278
2017-07-03 2017-06-29 61.314 1,256,705 -32,884 0.02% 77,054,143
2017-06-30 2017-06-28 59.423 1,289,589 +58,468 0.02% 76,631,216
2017-06-29 2017-06-27 58.950 1,231,121 +2,538 0.02% 72,574,724
2017-06-28 2017-06-26 58.083 1,228,583 -8,882 0.02% 71,360,033
2017-06-27 2017-06-23 54.616 1,237,465 +3,172 0.02% 67,584,828
2017-06-26 2017-06-22 54.379 1,234,293 +8,882 0.02% 67,119,762
2017-06-23 2017-06-21 54.458 1,225,411 +2,855 0.02% 66,733,342
2017-06-22 2017-06-20 54.616 1,222,556 -86,917 0.02% 66,770,565
2017-06-19 2017-06-15 54.537 1,309,473 -952 0.02% 71,414,384
2017-06-16 2017-06-14 54.931 1,310,425 -19,985 0.02% 71,982,678
2017-06-14 2017-06-12 54.931 1,330,410 +3,173 0.02% 73,080,470
2017-06-13 2017-06-09 55.404 1,327,237 -8,248 0.02% 73,533,774
2017-06-12 2017-06-08 54.931 1,335,485 +1,903 0.02% 73,359,244
2017-06-09 2017-06-07 54.852 1,333,582 +6,345 0.02% 73,149,611
2017-06-08 2017-06-06 55.325 1,327,237 -93,262 0.02% 73,429,175
2017-06-07 2017-06-05 55.167 1,420,499 +634 0.02% 78,364,980
2017-06-06 2017-06-02 55.798 1,419,865 -3,172 0.02% 79,225,204
2017-06-05 2017-06-01 55.482 1,423,037 +952 0.02% 78,953,594
2017-06-02 2017-05-31 55.404 1,422,085 +3,806 0.02% 78,788,700
2017-06-01 2017-05-29 55.167 1,418,279 +22,840 0.02% 78,242,509
2017-05-31 2017-05-26 54.694 1,395,439 +2,538 0.02% 76,322,639
2017-05-29 2017-05-25 55.167 1,392,901 -38,067 0.02% 76,842,475
2017-05-25 2017-05-23 54.221 1,430,968 -15,226 0.02% 77,589,225
2017-05-24 2017-05-22 54.300 1,446,194 +51,072 0.02% 78,528,776
2017-05-23 2017-05-19 54.064 1,395,122 -952 0.02% 75,425,701
2017-05-22 2017-05-18 52.961 1,396,074 -6,978 0.02% 73,936,820
2017-05-19 2017-05-17 52.566 1,403,052 +4,758 0.02% 73,753,503
2017-05-18 2017-05-16 52.724 1,398,294 +317 0.02% 73,723,792
2017-05-17 2017-05-15 52.803 1,397,977 -5,393 0.02% 73,817,254
2017-05-16 2017-05-12 51.700 1,403,370 +635 0.02% 72,553,619
2017-05-15 2017-05-11 51.542 1,402,735 -80,891 0.02% 72,299,690
2017-05-12 2017-05-10 51.700 1,483,626 +318 0.02% 76,702,820
2017-05-09 2017-05-05 51.069 1,483,308 -1,269 0.02% 75,751,179
2017-05-04 2017-04-28 50.439 1,484,577 -12,689 0.02% 74,879,986
2017-05-02 2017-04-27 50.045 1,497,266 +4,124 0.02% 74,930,002
2017-04-25 2017-04-21 48.626 1,493,142 +12,054 0.02% 72,605,468
2017-04-24 2017-04-20 48.705 1,481,088 +5,710 0.02% 72,136,056
2017-04-21 2017-04-19 48.862 1,475,378 +9,834 0.02% 72,090,501
2017-04-20 2017-04-18 49.256 1,465,544 +1,586 0.02% 72,187,489
2017-04-19 2017-04-13 49.729 1,463,958 +317 0.02% 72,801,618
2017-04-13 2017-04-11 50.045 1,463,641 -128,473 0.02% 73,247,254
2017-04-11 2017-04-07 50.045 1,592,114 +3,489 0.02% 79,676,627
2017-04-07 2017-04-05 50.596 1,588,625 +128,156 0.02% 80,378,422
2017-04-06 2017-04-03 51.069 1,460,469 -10,151 0.02% 74,584,813
2017-04-05 2017-03-31 50.045 1,470,620 +635 0.02% 73,596,515
2017-04-03 2017-03-30 50.596 1,469,985 +1,269 0.02% 74,375,686
2017-03-31 2017-03-29 50.754 1,468,716 -635 0.02% 74,542,979
2017-03-30 2017-03-28 50.517 1,469,351 +635 0.02% 74,227,808
2017-03-29 2017-03-27 50.596 1,468,716 -67,250 0.02% 74,311,479
2017-03-28 2017-03-24 51.069 1,535,966 -28,867 0.02% 78,440,375
2017-03-27 2017-03-23 50.123 1,564,833 -70,105 0.02% 78,434,687
2017-03-23 2017-03-21 50.675 1,634,938 -7,931 0.02% 82,850,535
2017-03-22 2017-03-20 50.675 1,642,869 -8,565 0.02% 83,252,438
2017-03-21 2017-03-17 50.596 1,651,434 -2,855 0.02% 83,556,320
2017-03-20 2017-03-16 50.202 1,654,289 -7,296 0.02% 83,048,897
2017-03-17 2017-03-15 49.966 1,661,585 -5,709 0.02% 83,022,322
2017-03-16 2017-03-14 49.887 1,667,294 -11,420 0.02% 83,176,176
2017-03-15 2017-03-13 49.808 1,678,714 -9,834 0.03% 83,613,585
2017-03-14 2017-03-10 48.626 1,688,548 -2,221 0.03% 82,107,273
2017-03-10 2017-03-08 49.099 1,690,769 -2,537 0.03% 83,014,772
2017-03-09 2017-03-07 49.020 1,693,306 +634 0.03% 83,005,885
2017-03-07 2017-03-03 49.178 1,692,672 -3,172 0.03% 83,241,607
2017-03-03 2017-03-01 49.020 1,695,844 -6,662 0.03% 83,130,298
2017-03-01 2017-02-27 48.862 1,702,506 +2,538 0.03% 83,188,519
2017-02-28 2017-02-24 48.941 1,699,968 +1,586 0.03% 83,198,482
2017-02-27 2017-02-23 49.650 1,698,382 -29,501 0.03% 84,325,511
2017-02-24 2017-02-22 49.808 1,727,883 -6,344 0.03% 86,062,600
2017-02-23 2017-02-21 49.493 1,734,227 +6,344 0.03% 85,831,883
2017-02-22 2017-02-20 49.729 1,727,883 -16,495 0.03% 85,926,425
2017-02-21 2017-02-17 49.493 1,744,378 +11,102 0.03% 86,334,285
2017-02-20 2017-02-16 49.808 1,733,276 -3,172 0.03% 86,331,215
2017-02-17 2017-02-15 49.572 1,736,448 -8,565 0.03% 86,078,657
2017-02-16 2017-02-14 49.335 1,745,013 +3,172 0.03% 86,090,663
2017-02-15 2017-02-13 49.099 1,741,841 +8,883 0.03% 85,522,347
2017-02-14 2017-02-10 48.862 1,732,958 -18,716 0.03% 84,676,477
2017-02-13 2017-02-09 48.862 1,751,674 +3,172 0.03% 85,590,986
2017-02-10 2017-02-08 49.887 1,748,502 -5,710 0.03% 87,227,394
2017-02-09 2017-02-07 48.232 1,754,212 +317 0.03% 84,608,998
2017-02-08 2017-02-06 48.862 1,753,895 +132,280 0.03% 85,699,509
2017-02-07 2017-02-03 47.995 1,621,615 -133,866 0.02% 77,830,192
2017-02-03 2017-02-01 48.705 1,755,481 +4,124 0.03% 85,500,305
2017-02-02 2017-01-27 49.178 1,751,357 -9,834 0.03% 86,127,596
2017-02-01 2017-01-25 48.232 1,761,191 -7,613 0.03% 84,945,609
2017-01-26 2017-01-24 47.995 1,768,804 -4,441 0.03% 84,894,598
2017-01-25 2017-01-23 47.917 1,773,245 +1,626,373 0.03% 84,967,996
2017-01-23 2017-01-19 47.917 146,872 -317 0.00% 7,037,617
2017-01-20 2017-01-18 47.917 147,189 -7,613 0.00% 7,052,807
2017-01-17 2017-01-13 46.183 154,802 +5,710 0.00% 7,149,197
2017-01-16 2017-01-12 45.237 149,092 +72,960 0.00% 6,744,493
2017-01-13 2017-01-11 45.946 76,132 +57,099 0.00% 3,497,992
2017-01-12 2017-01-10 45.710 19,033 +634 0.00% 869,998
2016-12-01 2016-11-29 45.710 18,399 -1,268 0.00% 841,018
2016-11-30 2016-11-28 45.474 19,667 -44,728 0.00% 894,328
2016-11-29 2016-11-25 45.552 64,395 +44,410 0.00% 2,933,344
2016-11-24 2016-11-22 45.079 19,985 +318 0.00% 900,914
2016-11-23 2016-11-21 44.134 19,667 +317 0.00% 867,979
2016-11-21 2016-11-17 44.055 19,350 -107,854 0.00% 852,464
2016-11-18 2016-11-16 44.449 127,204 +317 0.00% 5,654,093
2016-11-15 2016-11-11 44.528 126,887 +107,854 0.00% 5,650,002
2016-11-04 2016-11-02 42.715 19,033 -156,071 0.00% 812,998
2016-10-26 2016-10-24 44.370 175,104 +22,840 0.00% 7,769,401
2016-10-25 2016-10-20 42.479 152,264 +133,231 0.00% 6,467,986
2016-09-30 2016-09-28 41.297 19,033 -634 0.00% 785,998
2016-09-29 2016-09-27 41.691 19,667 -12,689 0.00% 819,930
2016-09-26 2016-09-22 42.952 32,356 -235,058 0.00% 1,389,743
2016-09-23 2016-09-21 42.558 267,414 -44,411 0.00% 11,380,490
2016-09-22 2016-09-20 42.873 311,825 -317 0.00% 13,368,814
2016-09-21 2016-09-19 43.582 312,142 +172,566 0.00% 13,603,805
2016-09-20 2016-09-15 47.856 139,576 +88,821 0.00% 6,679,584
2016-09-19 2016-09-14 47.362 50,755 +32,544 0.00% 2,403,860
2016-09-14 2016-09-12 47.280 18,211 -18,211 0.00% 861,010
2016-09-13 2016-09-09 48.350 36,422 +18,211 0.00% 1,761,020
2016-09-08 2016-09-06 46.703 18,211 +911 0.00% 850,510
2016-09-07 2016-09-05 46.374 17,300 +607 0.00% 802,263
2016-08-15 2016-08-11 43.161 16,693 +303 0.00% 720,490
2016-07-27 2016-07-25 42.173 16,390 -910 0.00% 691,212
2016-07-25 2016-07-21 41.349 17,300 -607 0.00% 715,340
2016-07-18 2016-07-14 40.031 17,907 +607 0.00% 716,839
2016-07-15 2016-07-13 39.619 17,300 -72,843 0.00% 685,415
2016-07-05 2016-06-30 38.219 90,143 +72,843 0.00% 3,445,185
2016-06-15 2016-06-13 38.219 17,300 -3,035 0.00% 661,190
2016-06-08 2016-06-06 40.996 20,335 +560 0.00% 833,648
2016-05-27 2016-05-25 39.471 19,775 -591 0.00% 780,541
2016-05-25 2016-05-23 38.793 20,366 +3,542 0.00% 790,068
2016-05-16 2016-05-12 37.692 16,824 +295 0.00% 634,136
2016-05-04 2016-04-29 39.386 16,529 +5,904 0.00% 651,018
2016-04-25 2016-04-21 41.589 10,625 +885 0.00% 441,879
2016-04-18 2016-04-14 40.826 9,740 -295 0.00% 397,648
2016-02-22 2016-02-18 33.068 10,035 +295 0.00% 331,834
2016-02-05 2016-02-03 33.237 9,740 +590 0.00% 323,729
2016-01-20 2016-01-18 35.151 9,150 -34,237 0.00% 321,634
2016-01-18 2016-01-14 37.608 43,387 +10,625 0.00% 1,631,683
2016-01-15 2016-01-13 37.692 32,762 +295 0.00% 1,234,877
2016-01-06 2016-01-04 39.217 32,467 +23,612 0.00% 1,273,258
2015-12-28 2015-12-22 40.488 8,855 +296 0.00% 358,517
2015-12-10 2015-12-08 40.318 8,559 -1,181 0.00% 345,083
2015-12-08 2015-12-04 40.657 9,740 +1,181 0.00% 395,998
2015-11-13 2015-11-11 42.012 8,559 -1,181 0.00% 359,582
2015-11-05 2015-11-03 42.520 9,740 +1,181 0.00% 414,148
2015-10-02 2015-09-29 37.946 8,559 -77,626 0.00% 324,784
2015-09-25 2015-09-23 39.895 86,185 -29,515 0.00% 3,438,317
2015-09-24 2015-09-22 40.742 115,700 +50,176 0.00% 4,713,806
2015-09-23 2015-09-21 40.488 65,524 +23,612 0.00% 2,652,904
2015-09-17 2015-09-15 42.252 41,912 +910 0.00% 1,770,864
2015-09-11 2015-09-09 43.897 41,002 +32,628 0.00% 1,799,866
2015-08-27 2015-08-25 45.369 8,374 -1,155 0.00% 379,919
2015-08-26 2015-08-24 44.243 9,529 +1,155 0.00% 421,595
2015-08-25 2015-08-21 46.754 8,374 -2,887 0.00% 391,520
2015-08-14 2015-08-12 50.304 11,261 -1,444 0.00% 566,474
2015-07-30 2015-07-28 54.200 12,705 -288 0.00% 688,614
2015-07-29 2015-07-27 53.421 12,993 -1,444 0.00% 694,099
2015-06-30 2015-06-26 56.018 14,437 -5,486 0.00% 808,739
2015-06-25 2015-06-23 57.577 19,923 +1,155 0.00% 1,147,106
2015-06-24 2015-06-22 55.845 18,768 +1,732 0.00% 1,048,105
2015-06-18 2015-06-16 56.325 17,036 +302 0.00% 959,560
2015-06-08 2015-06-04 56.766 16,734 +1,702 0.00% 949,925
2015-06-05 2015-06-03 57.119 15,032 +1,985 0.00% 858,609
2015-06-04 2015-06-02 56.237 13,047 +2,837 0.00% 733,728
2015-05-20 2015-05-18 53.769 10,210 +2,836 0.00% 548,983
2015-04-13 2015-04-09 50.155 7,374 -284 0.00% 369,844
2015-04-10 2015-04-08 49.979 7,658 +284 0.00% 382,738
2015-01-23 2015-01-21 46.541 7,374 -567 0.00% 343,195
2015-01-21 2015-01-19 46.012 7,941 -284 0.00% 365,384
2015-01-13 2015-01-09 46.189 8,225 -6,240 0.00% 379,901
2014-12-08 2014-12-04 48.304 14,465 +568 0.00% 698,719
2014-11-24 2014-11-20 46.894 13,897 -284 0.00% 651,683
2014-11-17 2014-11-13 48.392 14,181 -567 0.00% 686,251
2014-09-11 2014-09-08 47.610 14,748 +304 0.00% 702,158
2014-08-18 2014-08-14 44.820 14,444 -5,556 0.00% 647,385
2014-08-01 2014-07-30 43.920 20,000 -278 0.00% 878,407
2014-07-04 2014-07-02 41.760 20,278 -5,555 0.00% 846,816
2014-06-26 2014-06-24 40.500 25,833 +1,667 0.00% 1,046,244
2014-06-19 2014-06-17 41.220 24,166 +1,111 0.00% 996,130
2014-06-13 2014-06-11 43.615 23,055 +457 0.00% 1,005,548
2014-06-06 2014-06-04 43.340 22,598 +2,178 0.00% 979,391
2014-06-04 2014-05-30 42.881 20,420 +272 0.00% 875,622
2014-06-03 2014-05-29 42.605 20,148 +545 0.00% 858,408
2014-05-30 2014-05-28 42.605 19,603 -545 0.00% 835,189
2014-05-09 2014-05-07 40.585 20,148 +272 0.00% 817,708
2014-05-08 2014-05-05 41.503 19,876 +273 0.00% 824,919
2014-05-05 2014-04-30 41.687 19,603 -545 0.00% 817,189
2014-04-23 2014-04-17 41.595 20,148 +272 0.00% 838,058
2014-04-16 2014-04-14 42.146 19,876 -544 0.00% 837,695
2014-04-10 2014-04-08 42.054 20,420 -1,634 0.00% 858,747
2014-04-02 2014-03-31 40.585 22,054 +1,089 0.00% 895,063
2014-03-12 2014-03-10 42.881 20,965 +273 0.00% 898,992
2014-03-11 2014-03-07 43.248 20,692 +544 0.00% 894,885
2014-02-11 2014-02-07 42.422 20,148 +545 0.00% 854,708
2014-01-03 2013-12-31 45.635 19,603 +272 0.00% 894,588
2013-11-22 2013-11-20 48.298 19,331 -545 0.00% 933,650
2013-11-20 2013-11-18 47.564 19,876 +5,446 0.00% 945,372
2013-11-12 2013-11-08 45.268 14,430 -21,782 0.00% 653,217
2013-10-21 2013-10-17 45.911 36,212 +545 0.00% 1,662,519
2013-10-08 2013-10-04 45.635 35,667 -1,634 0.00% 1,627,673
2013-10-04 2013-10-02 45.543 37,301 -544 0.00% 1,698,816
2013-09-27 2013-09-25 46.186 37,845 +544 0.00% 1,747,916
2013-09-12 2013-09-10 47.566 37,301 +794 0.00% 1,774,263
2013-06-04 2013-05-31 48.598 36,507 -799 0.00% 1,774,171
2013-05-31 2013-05-29 52.559 37,306 +266 0.00% 1,960,775
2013-05-30 2013-05-28 53.233 37,040 +941 0.00% 1,971,753
2013-05-29 2013-05-27 53.426 36,099 +519 0.00% 1,928,611
2013-04-29 2013-04-25 50.056 35,580 -519 0.00% 1,781,007
2013-02-01 2013-01-30 51.404 36,099 +259 0.00% 1,855,636
2013-01-31 2013-01-29 51.500 35,840 -519 0.00% 1,845,772
2013-01-30 2013-01-28 51.308 36,359 +519 0.00% 1,865,501
2013-01-24 2013-01-22 50.345 35,840 +20,777 0.00% 1,804,372
2012-12-14 2012-12-12 45.917 15,063 +260 0.00% 691,650
2012-11-07 2012-11-05 46.206 14,803 -260 0.00% 683,986
2012-11-02 2012-10-31 45.917 15,063 +1,558 0.00% 691,650
2012-09-25 2012-09-21 46.783 13,505 +260 0.00% 631,811
2012-09-06 2012-09-04 48.342 13,245 +295 0.00% 640,295
2012-07-12 2012-07-10 45.979 12,950 +1,524 0.00% 595,433
2012-05-31 2012-05-29 45.834 11,426 +282 0.00% 523,695
2012-04-30 2012-04-26 47.449 11,144 -12,877 0.00% 528,771
2012-03-27 2012-03-23 43.007 24,021 -495 0.00% 1,033,068
2012-03-21 2012-03-19 44.016 24,516 -1,486 0.00% 1,079,107
2012-03-08 2012-03-06 42.805 26,002 -247 0.00% 1,113,015
2012-01-19 2012-01-17 40.887 26,249 +6,933 0.00% 1,073,238
2012-01-09 2012-01-05 37.353 19,316 +743 0.00% 721,518
2011-11-15 2011-11-11 35.778 18,573 -5,448 0.00% 664,514
2011-11-01 2011-10-28 38.686 24,021 +1,486 0.00% 929,276
2011-09-14 2011-09-09 41.392 22,535 -2,476 0.00% 932,760
2011-09-09 2011-09-07 44.217 25,011 +2,476 0.00% 1,105,907
2011-09-08 2011-09-06 43.072 22,535 +668 0.00% 970,636
2011-09-02 2011-08-31 44.425 21,867 -1,922 0.00% 971,439
2011-08-30 2011-08-26 43.072 23,789 +4,325 0.00% 1,024,649
2011-08-25 2011-08-23 42.032 19,464 +3,364 0.00% 818,111
2011-08-23 2011-08-19 40.617 16,100 +4,806 0.00% 653,935
2011-08-22 2011-08-18 42.032 11,294 -2,403 0.00% 474,709
2011-08-17 2011-08-15 40.159 13,697 +1,442 0.00% 550,062
2011-08-11 2011-08-09 40.742 12,255 +961 0.00% 499,292
2011-08-05 2011-08-03 47.026 11,294 +481 0.00% 531,110
2011-05-18 2011-05-16 51.982 10,813 +252 0.00% 562,086
2011-05-09 2011-05-05 51.450 10,561 -1,408 0.00% 543,362
2011-04-12 2011-04-08 54.006 11,969 +2,112 0.00% 646,402
2011-03-14 2011-03-10 52.941 9,857 -470 0.00% 521,841
2011-03-11 2011-03-09 54.219 10,327 -938 0.00% 559,924
2011-03-08 2011-03-04 53.048 11,265 -235 0.00% 597,582
2011-03-04 2011-03-02 52.728 11,500 +1,643 0.00% 606,373
2011-03-03 2011-03-01 52.835 9,857 -470 0.00% 520,791
2011-02-22 2011-02-18 51.556 10,327 +470 0.00% 532,423
2011-01-26 2011-01-24 56.669 9,857 +1,408 0.00% 558,590
2010-12-23 2010-12-21 55.178 8,449 -7,276 0.00% 466,200
2010-11-26 2010-11-24 56.350 15,725 -469 0.00% 886,101
2010-11-24 2010-11-22 56.776 16,194 -469 0.00% 919,430
2010-11-22 2010-11-18 58.374 16,663 -470 0.00% 972,682
2010-11-19 2010-11-17 57.522 17,133 +939 0.00% 985,517
2010-11-18 2010-11-16 56.669 16,194 +469 0.00% 917,705
2010-11-17 2010-11-15 57.522 15,725 -469 0.00% 904,527
2010-11-16 2010-11-12 58.800 16,194 -235 0.00% 952,205
2010-11-15 2010-11-11 61.463 16,429 +939 0.00% 1,009,774
2010-11-12 2010-11-10 61.356 15,490 -704 0.00% 950,410
2010-11-10 2010-11-08 59.119 16,194 +469 0.00% 957,380
2010-11-08 2010-11-04 55.391 15,725 -469 0.00% 871,026
2010-10-19 2010-10-15 53.367 16,194 +235 0.00% 864,229
2010-10-18 2010-10-14 54.752 15,959 +234 0.00% 873,788
2010-10-14 2010-10-12 54.646 15,725 +235 0.00% 859,301
2010-10-06 2010-10-04 53.687 15,490 -2,816 0.00% 831,609
2010-09-22 2010-09-20 48.787 18,306 +469 0.00% 893,092
2010-09-13 2010-09-09 46.550 17,837 -2,816 0.00% 830,310
2010-09-09 2010-09-07 48.359 20,653 +363 0.00% 998,755
2010-08-10 2010-08-06 44.455 20,290 -461 0.00% 902,001
2010-08-02 2010-07-29 43.805 20,751 +2,767 0.00% 908,995
2010-07-16 2010-07-14 40.162 17,984 +2,767 0.00% 722,268
2010-05-11 2010-05-07 40.131 15,217 +481 0.00% 610,679
2010-05-07 2010-05-05 40.938 14,736 +4,466 0.00% 603,256
2010-04-15 2010-04-13 42.684 10,270 -224 0.00% 438,369
2010-04-01 2010-03-30 42.416 10,494 +224 0.00% 445,110
2009-12-07 2009-12-03 42.505 10,270 -670 0.00% 436,529
2009-09-10 2009-09-08 38.503 10,940 +186 0.00% 421,227
2009-06-19 2009-06-17 29.800 10,754 -877 0.00% 320,472
2009-06-12 2009-06-10 31.668 11,631 +877 0.00% 368,336
2009-02-25 2009-02-23 18.432 10,754 -10,095 0.00% 198,213
2009-01-29 2009-01-22 18.363 20,849 +9,656 0.00% 382,854
2009-01-23 2009-01-21 17.771 11,193 +659 0.00% 198,909
2008-12-15 2008-12-11 22.077 10,534 -4,389 0.00% 232,557
2008-12-01 2008-11-27 18.500 14,923 +4,389 0.00% 276,074
2008-10-06 2008-10-02 30.757 10,534 -659 0.00% 323,996
2008-09-11 2008-09-09 41.484 11,193 +276 0.00% 464,325
2008-07-23 2008-07-21 44.847 10,917 -6,422 0.00% 489,596
2008-07-22 2008-07-18 44.006 17,339 +6,422 0.00% 763,023
2008-07-15 2008-07-11 45.922 10,917 -214 0.00% 501,325
2008-07-11 2008-07-09 46.249 11,131 +214 0.00% 514,793
2008-07-09 2008-07-07 47.767 10,917 -428 0.00% 521,470
2008-07-07 2008-07-03 47.416 11,345 -6,422 0.00% 537,940
2008-06-20 2008-06-18 47.650 17,767 +6,850 0.00% 846,598
2008-05-19 2008-05-15 47.416 10,917 -856 0.00% 517,645
2008-05-16 2008-05-14 47.650 11,773 +856 0.00% 560,984
2008-05-13 2008-05-08 49.166 10,917 -856 0.00% 536,740
2008-05-09 2008-05-07 49.046 11,773 +279 0.00% 577,417
2008-05-02 2008-04-29 47.850 11,494 +836 0.00% 549,984
2008-01-24 2008-01-22 42.299 10,658 -4,180 0.00% 450,824
2008-01-17 2008-01-15 53.831 14,838 +4,180 0.00% 798,742
2008-01-11 2008-01-09 53.831 10,658 -8,360 0.00% 573,729
2008-01-03 2007-12-31 52.276 19,018 -418 0.00% 994,180
2007-12-28 2007-12-24 52.037 19,436 -418 0.00% 1,011,382
2007-11-26 2007-11-22 42.778 19,854 -627 0.00% 849,306
2007-11-09 2007-11-07 50.242 20,481 -418 0.00% 1,029,009
2007-11-07 2007-11-05 49.644 20,899 +418 0.00% 1,037,510
2007-11-06 2007-11-02 52.754 20,481 -836 0.00% 1,080,460
2007-11-02 2007-10-31 52.037 21,317 +836 0.00% 1,109,262
2007-10-30 2007-10-26 51.438 20,481 -418 0.00% 1,053,510
2007-10-23 2007-10-18 51.199 20,899 +418 0.00% 1,070,011
2007-10-17 2007-10-15 51.797 20,481 -4,598 0.00% 1,060,860
2007-10-16 2007-10-12 51.917 25,079 -2,089 0.00% 1,302,024
2007-10-12 2007-10-10 48.807 27,168 -8,360 0.00% 1,325,979
2007-10-05 2007-10-03 46.845 35,528 +418 0.00% 1,664,303
2007-09-28 2007-09-25 44.931 35,110 +8,360 0.00% 1,577,522
2007-09-20 2007-09-18 41.868 26,750 +4,179 0.00% 1,119,981
2007-09-13 2007-09-11 42.443 22,571 +418 0.00% 957,973
2007-09-10 2007-09-06 43.591 22,153 -418 0.00% 965,672
2007-09-07 2007-09-05 45.787 22,571 -4,179 0.00% 1,033,467
2007-09-06 2007-09-04 45.836 26,750 +612 0.00% 1,226,123
2007-09-03 2007-08-30 45.298 26,138 +817 0.00% 1,183,991
2007-08-31 2007-08-29 45.004 25,321 +5,309 0.00% 1,139,543
2007-08-29 2007-08-27 46.522 20,012 +408 0.00% 930,997
2007-08-02 2007-07-31 49.705 19,604 -25,934 0.00% 974,418
2007-08-01 2007-07-30 47.403 45,538 -38,186 0.00% 2,158,657
2007-07-31 2007-07-27 47.208 83,724 -4,492 0.00% 3,952,405
2007-07-26 2007-07-24 47.795 88,216 -205 0.00% 4,216,301
2007-07-19 2007-07-17 48.236 88,421 +2,451 0.00% 4,265,069
2007-07-09 2007-07-05 46.375 85,970 +612 0.00% 3,986,863
2007-06-26 2007-06-22 45.787 85,358 0.00% 3,908,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top