History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 261,500 | +0 | 0.00% | 9,638,890 |
| 2025-10-13 | 2025-10-09 | 36.960 | 261,500 | +0 | 0.00% | 9,665,040 |
| 2025-10-10 | 2025-10-08 | 36.220 | 261,500 | +0 | 0.00% | 9,471,530 |
| 2025-10-09 | 2025-10-06 | 36.540 | 261,500 | +0 | 0.00% | 9,555,210 |
| 2025-10-08 | 2025-10-03 | 36.400 | 261,500 | +0 | 0.00% | 9,518,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 261,500 | +0 | 0.00% | 9,612,740 |
| 2025-10-03 | 2025-09-30 | 36.540 | 261,500 | +0 | 0.00% | 9,555,210 |
| 2025-10-02 | 2025-09-29 | 36.320 | 261,500 | +0 | 0.00% | 9,497,680 |
| 2025-09-30 | 2025-09-26 | 36.720 | 261,500 | +0 | 0.00% | 9,602,280 |
| 2025-09-29 | 2025-09-25 | 36.300 | 261,500 | +0 | 0.00% | 9,492,450 |
| 2025-09-26 | 2025-09-24 | 37.220 | 261,500 | +0 | 0.00% | 9,733,030 |
| 2025-09-25 | 2025-09-23 | 37.160 | 261,500 | +0 | 0.00% | 9,717,340 |
| 2025-09-24 | 2025-09-22 | 36.800 | 261,500 | +0 | 0.00% | 9,623,200 |
| 2025-09-23 | 2025-09-19 | 37.220 | 261,500 | +0 | 0.00% | 9,733,030 |
| 2025-09-22 | 2025-09-18 | 37.600 | 261,500 | +0 | 0.00% | 9,832,400 |
| 2025-09-19 | 2025-09-17 | 37.760 | 261,500 | +0 | 0.00% | 9,874,240 |
| 2025-09-18 | 2025-09-16 | 38.100 | 261,500 | +0 | 0.00% | 9,963,150 |
| 2025-09-17 | 2025-09-15 | 38.520 | 261,500 | +0 | 0.00% | 10,072,980 |
| 2025-09-16 | 2025-09-12 | 38.680 | 261,500 | +0 | 0.00% | 10,114,820 |
| 2025-09-15 | 2025-09-11 | 38.700 | 261,500 | +0 | 0.00% | 10,120,050 |
| 2025-09-12 | 2025-09-10 | 39.492 | 261,500 | +0 | 0.00% | 10,327,200 |
| 2025-09-11 | 2025-09-09 | 38.545 | 261,500 | +1,935 | 0.00% | 10,079,558 |
| 2025-09-10 | 2025-09-08 | 38.485 | 259,565 | +0 | 0.00% | 9,989,283 |
| 2025-09-09 | 2025-09-05 | 37.558 | 259,565 | +0 | 0.00% | 9,748,704 |
| 2025-09-08 | 2025-09-04 | 37.175 | 259,565 | +0 | 0.00% | 9,649,334 |
| 2025-09-05 | 2025-09-03 | 37.417 | 259,565 | +0 | 0.00% | 9,712,094 |
| 2025-09-04 | 2025-09-02 | 37.296 | 259,565 | +0 | 0.00% | 9,680,714 |
| 2025-09-03 | 2025-09-01 | 37.860 | 259,565 | +0 | 0.00% | 9,827,154 |
| 2025-09-02 | 2025-08-29 | 35.482 | 259,565 | +0 | 0.00% | 9,210,015 |
| 2025-09-01 | 2025-08-28 | 36.470 | 259,565 | +0 | 0.00% | 9,466,284 |
| 2025-08-29 | 2025-08-27 | 36.208 | 259,565 | +0 | 0.00% | 9,398,294 |
| 2025-08-28 | 2025-08-26 | 36.611 | 259,565 | +0 | 0.00% | 9,502,894 |
| 2025-08-27 | 2025-08-25 | 37.074 | 259,565 | +0 | 0.00% | 9,623,184 |
| 2025-08-26 | 2025-08-22 | 37.094 | 259,565 | +0 | 0.00% | 9,628,414 |
| 2025-08-25 | 2025-08-21 | 37.316 | 259,565 | +0 | 0.00% | 9,685,944 |
| 2025-08-22 | 2025-08-20 | 37.115 | 259,565 | +0 | 0.00% | 9,633,644 |
| 2025-08-21 | 2025-08-19 | 36.490 | 259,565 | +0 | 0.00% | 9,471,514 |
| 2025-08-20 | 2025-08-18 | 36.288 | 259,565 | +0 | 0.00% | 9,419,214 |
| 2025-08-19 | 2025-08-15 | 36.430 | 259,565 | +0 | 0.00% | 9,455,824 |
| 2025-08-18 | 2025-08-14 | 36.691 | 259,565 | +0 | 0.00% | 9,523,814 |
| 2025-08-15 | 2025-08-13 | 37.921 | 259,565 | +0 | 0.00% | 9,842,844 |
| 2025-08-14 | 2025-08-12 | 37.759 | 259,565 | +0 | 0.00% | 9,801,004 |
| 2025-08-13 | 2025-08-11 | 37.276 | 259,565 | +0 | 0.00% | 9,675,484 |
| 2025-08-12 | 2025-08-08 | 37.175 | 259,565 | +0 | 0.00% | 9,649,334 |
| 2025-08-11 | 2025-08-07 | 37.296 | 259,565 | +0 | 0.00% | 9,680,714 |
| 2025-08-08 | 2025-08-06 | 36.752 | 259,565 | +0 | 0.00% | 9,539,504 |
| 2025-08-07 | 2025-08-05 | 37.336 | 259,565 | +0 | 0.00% | 9,691,174 |
| 2025-08-06 | 2025-08-04 | 35.664 | 259,565 | +0 | 0.00% | 9,257,085 |
| 2025-08-05 | 2025-08-01 | 35.412 | 259,565 | +0 | 0.00% | 9,191,710 |
| 2025-08-04 | 2025-07-31 | 35.563 | 259,565 | +0 | 0.00% | 9,230,935 |
| 2025-08-01 | 2025-07-30 | 36.117 | 259,565 | +0 | 0.00% | 9,374,759 |
| 2025-07-31 | 2025-07-29 | 36.671 | 259,565 | +0 | 0.00% | 9,518,584 |
| 2025-07-30 | 2025-07-28 | 36.822 | 259,565 | +0 | 0.00% | 9,557,809 |
| 2025-07-29 | 2025-07-25 | 36.168 | 259,565 | +0 | 0.00% | 9,387,834 |
| 2025-07-28 | 2025-07-24 | 36.168 | 259,565 | +0 | 0.00% | 9,387,834 |
| 2025-07-25 | 2025-07-23 | 36.470 | 259,565 | +0 | 0.00% | 9,466,284 |
| 2025-07-24 | 2025-07-22 | 36.117 | 259,565 | +0 | 0.00% | 9,374,759 |
| 2025-07-23 | 2025-07-21 | 37.427 | 259,565 | +0 | 0.00% | 9,714,709 |
| 2025-07-22 | 2025-07-18 | 37.377 | 259,565 | +0 | 0.00% | 9,701,634 |
| 2025-07-21 | 2025-07-17 | 36.873 | 259,565 | +0 | 0.00% | 9,570,884 |
| 2025-07-18 | 2025-07-16 | 37.175 | 259,565 | +0 | 0.00% | 9,649,334 |
| 2025-07-17 | 2025-07-15 | 37.326 | 259,565 | +0 | 0.00% | 9,688,559 |
| 2025-07-16 | 2025-07-14 | 37.427 | 259,565 | +1,985 | 0.00% | 9,714,709 |
| 2025-07-09 | 2025-07-07 | 34.858 | 257,580 | -1,985 | 0.00% | 8,978,692 |
| 2025-06-30 | 2025-06-26 | 38.222 | 259,565 | +10,188 | 0.00% | 9,921,093 |
| 2025-06-05 | 2025-06-03 | 35.233 | 249,377 | -61,033 | 0.00% | 8,786,411 |
| 2025-05-30 | 2025-05-28 | 35.286 | 310,410 | -1,907 | 0.00% | 10,953,089 |
| 2025-05-28 | 2025-05-26 | 35.024 | 312,317 | -61,033 | 0.00% | 10,938,504 |
| 2025-05-22 | 2025-05-20 | 35.076 | 373,350 | -61,033 | 0.00% | 13,095,682 |
| 2025-05-14 | 2025-05-12 | 34.542 | 434,383 | -56,659 | 0.00% | 15,004,545 |
| 2025-05-08 | 2025-05-06 | 34.542 | 491,042 | -60,494 | 0.00% | 16,961,672 |
| 2025-04-30 | 2025-04-28 | 32.797 | 551,536 | -60,494 | 0.01% | 18,088,493 |
| 2025-04-08 | 2025-04-03 | 32.638 | 612,030 | -1,891 | 0.01% | 19,975,364 |
| 2025-04-07 | 2025-04-02 | 33.326 | 613,921 | -59,549 | 0.01% | 20,459,258 |
| 2025-02-26 | 2025-02-24 | 28.988 | 673,470 | -1,417 | 0.01% | 19,522,510 |
| 2024-12-30 | 2024-12-24 | 26.660 | 674,887 | -37,809 | 0.01% | 17,992,787 |
| 2024-12-13 | 2024-12-11 | 26.713 | 712,696 | -5,672 | 0.01% | 19,038,491 |
| 2024-09-12 | 2024-09-10 | 25.536 | 718,368 | +17,462 | 0.01% | 18,343,895 |
| 2024-07-05 | 2024-07-03 | 25.210 | 700,906 | +2,766 | 0.01% | 17,669,993 |
| 2024-07-02 | 2024-06-27 | 27.267 | 698,140 | +33,238 | 0.01% | 19,036,473 |
| 2024-05-08 | 2024-05-06 | 27.495 | 664,902 | -7,026 | 0.01% | 18,281,558 |
| 2024-04-10 | 2024-04-08 | 25.673 | 671,928 | +1,317 | 0.01% | 17,250,740 |
| 2024-02-28 | 2024-02-26 | 23.453 | 670,611 | -87,834 | 0.01% | 15,728,103 |
| 2024-01-19 | 2024-01-17 | 20.903 | 758,445 | +43,917 | 0.01% | 15,853,867 |
| 2024-01-12 | 2024-01-10 | 22.429 | 714,528 | +43,917 | 0.01% | 16,025,955 |
| 2024-01-05 | 2024-01-03 | 23.510 | 670,611 | -1,317 | 0.01% | 15,766,278 |
| 2023-09-22 | 2023-09-20 | 24.307 | 671,928 | +1,317 | 0.01% | 16,332,740 |
| 2023-09-19 | 2023-09-15 | 24.990 | 670,611 | -1,757 | 0.01% | 16,758,828 |
| 2023-09-14 | 2023-09-12 | 25.831 | 672,368 | +15,962 | 0.01% | 17,368,134 |
| 2023-07-03 | 2023-06-29 | 28.973 | 656,406 | +24,940 | 0.01% | 19,018,045 |
| 2023-06-02 | 2023-05-31 | 28.185 | 631,466 | +2,063 | 0.01% | 17,797,883 |
| 2023-06-01 | 2023-05-30 | 28.670 | 629,403 | +1,237 | 0.01% | 18,044,937 |
| 2023-05-31 | 2023-05-29 | 28.731 | 628,166 | +1,237 | 0.01% | 18,047,548 |
| 2023-05-19 | 2023-05-17 | 29.215 | 626,929 | +2,063 | 0.01% | 18,316,008 |
| 2023-04-13 | 2023-04-11 | 30.064 | 624,866 | -8,250 | 0.01% | 18,785,986 |
| 2023-03-02 | 2023-02-28 | 32.185 | 633,116 | +1,238 | 0.01% | 20,377,141 |
| 2022-12-16 | 2022-12-14 | 31.822 | 631,878 | -825 | 0.01% | 20,107,495 |
| 2022-09-15 | 2022-09-13 | 33.231 | 632,703 | +10,672 | 0.01% | 21,025,301 |
| 2022-08-02 | 2022-07-29 | 34.957 | 622,031 | -24,329 | 0.01% | 21,744,461 |
| 2022-07-04 | 2022-06-29 | 38.960 | 646,360 | +14,240 | 0.01% | 25,182,102 |
| 2022-06-23 | 2022-06-21 | 39.905 | 632,120 | +7,932 | 0.01% | 25,225,064 |
| 2022-03-29 | 2022-03-25 | 36.123 | 624,188 | +793 | 0.01% | 22,547,535 |
| 2022-01-10 | 2022-01-06 | 34.988 | 623,395 | -7,932 | 0.01% | 21,811,490 |
| 2022-01-07 | 2022-01-05 | 34.673 | 631,327 | -31,724 | 0.01% | 21,890,016 |
| 2021-12-29 | 2021-12-24 | 31.584 | 663,051 | +2,379 | 0.01% | 20,941,785 |
| 2021-11-10 | 2021-11-08 | 31.206 | 660,672 | -8,724 | 0.01% | 20,616,747 |
| 2021-10-04 | 2021-09-29 | 29.567 | 669,396 | +793 | 0.01% | 19,791,786 |
| 2021-09-28 | 2021-09-24 | 28.558 | 668,603 | -793 | 0.01% | 19,093,940 |
| 2021-09-16 | 2021-09-14 | 30.008 | 669,396 | +793 | 0.01% | 20,087,186 |
| 2021-09-14 | 2021-09-10 | 31.144 | 668,603 | +12,198 | 0.01% | 20,822,647 |
| 2021-09-08 | 2021-09-06 | 30.180 | 656,405 | +7,787 | 0.01% | 19,810,508 |
| 2021-06-04 | 2021-06-02 | 36.794 | 648,618 | -7,787 | 0.01% | 23,865,442 |
| 2021-05-20 | 2021-05-17 | 38.416 | 656,405 | +17,841 | 0.01% | 25,216,686 |
| 2021-04-28 | 2021-04-26 | 35.842 | 638,564 | -757 | 0.01% | 22,887,450 |
| 2021-04-09 | 2021-04-07 | 35.380 | 639,321 | +8,332 | 0.01% | 22,619,183 |
| 2021-02-22 | 2021-02-18 | 31.816 | 630,989 | -3,030 | 0.01% | 20,075,297 |
| 2020-11-10 | 2020-11-06 | 30.231 | 634,019 | -18,937 | 0.01% | 19,167,298 |
| 2020-09-15 | 2020-09-11 | 30.241 | 652,956 | +13,030 | 0.01% | 19,745,928 |
| 2020-09-07 | 2020-09-03 | 29.635 | 639,926 | -1,485 | 0.01% | 18,963,990 |
| 2020-09-04 | 2020-09-02 | 29.500 | 641,411 | +1,485 | 0.01% | 18,921,598 |
| 2020-08-28 | 2020-08-26 | 30.173 | 639,926 | -1,485 | 0.01% | 19,308,790 |
| 2020-08-25 | 2020-08-21 | 29.837 | 641,411 | +14,847 | 0.01% | 19,137,598 |
| 2020-07-02 | 2020-06-29 | 34.176 | 626,564 | +25,215 | 0.01% | 21,413,151 |
| 2020-04-28 | 2020-04-24 | 32.983 | 601,349 | -712 | 0.01% | 19,834,015 |
| 2020-04-23 | 2020-04-21 | 33.053 | 602,061 | +712 | 0.01% | 19,899,749 |
| 2020-03-31 | 2020-03-27 | 30.386 | 601,349 | -7,125 | 0.01% | 18,272,614 |
| 2020-03-11 | 2020-03-09 | 34.667 | 608,474 | +3,563 | 0.01% | 21,093,816 |
| 2020-01-03 | 2019-12-31 | 37.965 | 604,911 | -2,850 | 0.01% | 22,965,449 |
| 2019-10-22 | 2019-10-18 | 37.614 | 607,761 | -3,563 | 0.01% | 22,860,399 |
| 2019-10-09 | 2019-10-04 | 36.351 | 611,324 | +14,250 | 0.01% | 22,222,217 |
| 2019-10-04 | 2019-10-02 | 36.912 | 597,074 | -3,562 | 0.01% | 22,039,416 |
| 2019-09-17 | 2019-09-13 | 41.138 | 600,636 | +11,486 | 0.01% | 24,708,749 |
| 2019-09-16 | 2019-09-12 | 40.637 | 589,150 | +699 | 0.01% | 23,941,192 |
| 2019-08-28 | 2019-08-26 | 37.918 | 588,451 | -699 | 0.01% | 22,312,988 |
| 2019-06-26 | 2019-06-24 | 43.642 | 589,150 | +3,145 | 0.01% | 25,711,491 |
| 2019-06-12 | 2019-06-10 | 43.856 | 586,005 | -13,978 | 0.01% | 25,700,013 |
| 2019-05-21 | 2019-05-17 | 47.791 | 599,983 | -2,096 | 0.01% | 28,673,932 |
| 2019-05-20 | 2019-05-16 | 48.012 | 602,079 | +17,125 | 0.01% | 28,907,110 |
| 2019-05-14 | 2019-05-09 | 48.159 | 584,954 | +6,790 | 0.01% | 28,171,052 |
| 2019-04-10 | 2019-04-08 | 52.283 | 578,164 | -679 | 0.01% | 30,228,249 |
| 2019-04-08 | 2019-04-03 | 51.326 | 578,843 | -6,790 | 0.01% | 29,709,625 |
| 2019-04-03 | 2019-04-01 | 50.958 | 585,633 | -13,580 | 0.01% | 29,842,502 |
| 2019-03-11 | 2019-03-07 | 48.380 | 599,213 | +679 | 0.01% | 28,990,132 |
| 2019-02-18 | 2019-02-14 | 45.803 | 598,534 | -6,790 | 0.01% | 27,414,657 |
| 2019-01-16 | 2019-01-14 | 42.637 | 605,324 | +1,019 | 0.01% | 25,808,934 |
| 2019-01-09 | 2019-01-07 | 41.458 | 604,305 | +6,790 | 0.01% | 25,053,487 |
| 2018-12-27 | 2018-12-20 | 43.005 | 597,515 | -33,950 | 0.01% | 25,695,985 |
| 2018-12-05 | 2018-12-03 | 45.803 | 631,465 | -1,019 | 0.01% | 28,922,996 |
| 2018-11-27 | 2018-11-23 | 43.741 | 632,484 | +1,019 | 0.01% | 27,665,568 |
| 2018-11-21 | 2018-11-19 | 44.625 | 631,465 | -27,160 | 0.01% | 28,178,996 |
| 2018-11-16 | 2018-11-14 | 42.931 | 658,625 | -13,580 | 0.01% | 28,275,505 |
| 2018-11-01 | 2018-10-30 | 43.373 | 672,205 | +3,395 | 0.01% | 29,155,510 |
| 2018-10-23 | 2018-10-19 | 49.338 | 668,810 | -3,395 | 0.01% | 32,997,510 |
| 2018-10-08 | 2018-10-04 | 52.651 | 672,205 | +6,790 | 0.01% | 35,392,512 |
| 2018-09-17 | 2018-09-13 | 53.747 | 665,415 | +9,922 | 0.01% | 35,764,293 |
| 2018-08-13 | 2018-08-09 | 59.130 | 655,493 | -6,688 | 0.01% | 38,759,013 |
| 2018-07-09 | 2018-07-05 | 54.121 | 662,181 | +6,688 | 0.01% | 35,837,974 |
| 2018-06-29 | 2018-06-27 | 57.964 | 655,493 | +13,024 | 0.01% | 37,994,932 |
| 2018-06-04 | 2018-05-31 | 60.176 | 642,469 | +19,668 | 0.01% | 38,661,010 |
| 2018-05-03 | 2018-04-30 | 62.311 | 622,801 | -6,556 | 0.01% | 38,807,474 |
| 2018-04-20 | 2018-04-18 | 58.650 | 629,357 | -3,934 | 0.01% | 36,911,987 |
| 2018-04-11 | 2018-04-09 | 56.439 | 633,291 | +6,556 | 0.01% | 35,742,017 |
| 2018-03-02 | 2018-02-28 | 60.404 | 626,735 | +656 | 0.01% | 37,857,606 |
| 2018-02-21 | 2018-02-15 | 60.099 | 626,079 | -13,112 | 0.01% | 37,626,981 |
| 2018-02-20 | 2018-02-13 | 57.049 | 639,191 | -13,112 | 0.01% | 36,465,004 |
| 2018-02-07 | 2018-02-05 | 59.413 | 652,303 | -13,111 | 0.01% | 38,755,277 |
| 2018-02-01 | 2018-01-30 | 61.015 | 665,414 | -6,556 | 0.01% | 40,599,991 |
| 2018-01-26 | 2018-01-24 | 63.913 | 671,970 | -656 | 0.01% | 42,947,503 |
| 2018-01-25 | 2018-01-23 | 63.379 | 672,626 | +984 | 0.01% | 42,630,330 |
| 2018-01-19 | 2018-01-17 | 63.150 | 671,642 | +26,879 | 0.01% | 42,414,290 |
| 2018-01-17 | 2018-01-15 | 62.540 | 644,763 | -656 | 0.01% | 40,323,477 |
| 2018-01-12 | 2018-01-10 | 60.710 | 645,419 | +13,112 | 0.01% | 39,183,103 |
| 2018-01-04 | 2018-01-02 | 60.862 | 632,307 | +13,111 | 0.01% | 38,483,530 |
| 2017-12-22 | 2017-12-20 | 59.566 | 619,196 | -3,278 | 0.01% | 36,882,741 |
| 2017-12-15 | 2017-12-13 | 61.472 | 622,474 | -6,555 | 0.01% | 38,264,873 |
| 2017-12-14 | 2017-12-12 | 59.642 | 629,029 | +13,111 | 0.01% | 37,516,424 |
| 2017-12-12 | 2017-12-08 | 58.498 | 615,918 | +13,112 | 0.01% | 36,029,835 |
| 2017-12-06 | 2017-12-04 | 60.176 | 602,806 | -10,490 | 0.01% | 36,274,262 |
| 2017-11-29 | 2017-11-27 | 56.591 | 613,296 | +6,556 | 0.01% | 34,707,078 |
| 2017-11-15 | 2017-11-13 | 56.133 | 606,740 | -13,111 | 0.01% | 34,058,417 |
| 2017-11-07 | 2017-11-03 | 56.133 | 619,851 | +655 | 0.01% | 34,794,383 |
| 2017-09-21 | 2017-09-19 | 58.040 | 619,196 | +19,668 | 0.01% | 35,938,241 |
| 2017-09-18 | 2017-09-14 | 60.407 | 599,528 | +9,863 | 0.01% | 36,215,591 |
| 2017-08-14 | 2017-08-10 | 60.252 | 589,665 | -1,934 | 0.01% | 35,528,349 |
| 2017-08-07 | 2017-08-03 | 60.872 | 591,599 | -1,290 | 0.01% | 36,011,875 |
| 2017-08-04 | 2017-08-02 | 61.803 | 592,889 | -967 | 0.01% | 36,642,101 |
| 2017-08-01 | 2017-07-28 | 58.701 | 593,856 | +645 | 0.01% | 34,859,863 |
| 2017-07-31 | 2017-07-27 | 58.623 | 593,211 | +6,448 | 0.01% | 34,776,001 |
| 2017-07-28 | 2017-07-26 | 58.778 | 586,763 | -14,186 | 0.01% | 34,488,998 |
| 2017-07-26 | 2017-07-24 | 58.546 | 600,949 | -2,256 | 0.01% | 35,183,029 |
| 2017-07-25 | 2017-07-21 | 57.848 | 603,205 | +3,224 | 0.01% | 34,894,133 |
| 2017-07-18 | 2017-07-14 | 57.383 | 599,981 | +12,896 | 0.01% | 34,428,482 |
| 2017-07-13 | 2017-07-11 | 58.158 | 587,085 | -1,290 | 0.01% | 34,143,725 |
| 2017-07-03 | 2017-06-29 | 61.314 | 588,375 | -9,994 | 0.01% | 36,075,874 |
| 2017-06-30 | 2017-06-28 | 59.423 | 598,369 | +9,614 | 0.01% | 35,556,867 |
| 2017-06-29 | 2017-06-27 | 58.950 | 588,755 | -1,269 | 0.01% | 34,707,175 |
| 2017-06-21 | 2017-06-19 | 54.931 | 590,024 | +12,054 | 0.01% | 32,410,483 |
| 2017-06-20 | 2017-06-16 | 54.537 | 577,970 | +6,344 | 0.01% | 31,520,598 |
| 2017-06-19 | 2017-06-15 | 54.537 | 571,626 | +7,614 | 0.01% | 31,174,617 |
| 2017-06-05 | 2017-06-01 | 55.482 | 564,012 | -6,345 | 0.01% | 31,292,774 |
| 2017-05-29 | 2017-05-25 | 55.167 | 570,357 | -9,516 | 0.01% | 31,465,010 |
| 2017-05-17 | 2017-05-15 | 52.803 | 579,873 | -1,269 | 0.01% | 30,618,982 |
| 2017-05-12 | 2017-05-10 | 51.700 | 581,142 | +951 | 0.01% | 30,044,789 |
| 2017-05-09 | 2017-05-05 | 51.069 | 580,191 | -3,172 | 0.01% | 29,629,822 |
| 2017-04-25 | 2017-04-21 | 48.626 | 583,363 | +8,248 | 0.01% | 28,366,588 |
| 2017-04-07 | 2017-04-05 | 50.596 | 575,115 | +634 | 0.01% | 29,098,646 |
| 2017-04-03 | 2017-03-30 | 50.596 | 574,481 | +3,490 | 0.01% | 29,066,568 |
| 2017-03-28 | 2017-03-24 | 51.069 | 570,991 | -4,441 | 0.01% | 29,159,987 |
| 2017-03-27 | 2017-03-23 | 50.123 | 575,432 | -9,517 | 0.01% | 28,842,585 |
| 2017-02-22 | 2017-02-20 | 49.729 | 584,949 | -634 | 0.01% | 29,089,109 |
| 2017-02-20 | 2017-02-16 | 49.808 | 585,583 | -1,269 | 0.01% | 29,166,787 |
| 2017-02-13 | 2017-02-09 | 48.862 | 586,852 | +8,248 | 0.01% | 28,674,994 |
| 2017-02-02 | 2017-01-27 | 49.178 | 578,604 | -6,345 | 0.01% | 28,454,377 |
| 2017-01-20 | 2017-01-18 | 47.917 | 584,949 | -32,990 | 0.01% | 28,028,808 |
| 2017-01-10 | 2017-01-06 | 44.685 | 617,939 | +31,721 | 0.01% | 27,612,881 |
| 2016-12-09 | 2016-12-07 | 46.498 | 586,218 | -6,344 | 0.01% | 27,258,014 |
| 2016-12-05 | 2016-12-01 | 45.789 | 592,562 | +952 | 0.01% | 27,132,698 |
| 2016-11-25 | 2016-11-23 | 45.079 | 591,610 | -635 | 0.01% | 26,669,483 |
| 2016-11-18 | 2016-11-16 | 44.449 | 592,245 | -634 | 0.01% | 26,324,708 |
| 2016-11-10 | 2016-11-08 | 42.479 | 592,879 | -9,517 | 0.01% | 25,184,764 |
| 2016-11-03 | 2016-11-01 | 43.503 | 602,396 | -19,033 | 0.01% | 26,206,210 |
| 2016-10-17 | 2016-10-13 | 40.824 | 621,429 | +1,269 | 0.01% | 25,369,057 |
| 2016-10-13 | 2016-10-11 | 40.903 | 620,160 | +3,172 | 0.01% | 25,366,127 |
| 2016-10-12 | 2016-10-07 | 41.848 | 616,988 | -634 | 0.01% | 25,819,884 |
| 2016-10-06 | 2016-10-04 | 41.375 | 617,622 | -635 | 0.01% | 25,554,366 |
| 2016-10-04 | 2016-09-30 | 41.297 | 618,257 | +635 | 0.01% | 25,531,915 |
| 2016-09-29 | 2016-09-27 | 41.691 | 617,622 | -3,807 | 0.01% | 25,749,066 |
| 2016-09-21 | 2016-09-19 | 43.582 | 621,429 | +19,033 | 0.01% | 27,083,183 |
| 2016-09-19 | 2016-09-14 | 47.362 | 602,396 | +8,421 | 0.01% | 28,530,701 |
| 2016-09-15 | 2016-09-13 | 47.115 | 593,975 | -607 | 0.01% | 27,985,090 |
| 2016-08-08 | 2016-08-04 | 41.761 | 594,582 | +15,782 | 0.01% | 24,830,315 |
| 2016-08-03 | 2016-07-29 | 41.926 | 578,800 | +12,141 | 0.01% | 24,266,594 |
| 2016-07-29 | 2016-07-27 | 42.832 | 566,659 | -607 | 0.01% | 24,270,999 |
| 2016-07-27 | 2016-07-25 | 42.173 | 567,266 | -607 | 0.01% | 23,923,198 |
| 2016-07-22 | 2016-07-20 | 41.184 | 567,873 | -30,958 | 0.01% | 23,387,497 |
| 2016-07-05 | 2016-06-30 | 38.219 | 598,831 | -12,141 | 0.01% | 22,886,784 |
| 2016-06-28 | 2016-06-24 | 37.560 | 610,972 | -1,821 | 0.01% | 22,948,202 |
| 2016-06-21 | 2016-06-17 | 37.148 | 612,793 | +1,214 | 0.01% | 22,764,224 |
| 2016-06-08 | 2016-06-06 | 40.996 | 611,579 | +16,846 | 0.01% | 25,072,129 |
| 2016-05-30 | 2016-05-26 | 39.556 | 594,733 | +2,952 | 0.01% | 23,525,139 |
| 2016-01-26 | 2016-01-22 | 34.135 | 591,781 | +1,771 | 0.01% | 20,200,371 |
| 2015-12-18 | 2015-12-16 | 39.302 | 590,010 | +23,612 | 0.01% | 23,188,392 |
| 2015-11-03 | 2015-10-30 | 42.182 | 566,398 | -590 | 0.01% | 23,891,551 |
| 2015-10-13 | 2015-10-09 | 43.283 | 566,988 | +4,132 | 0.01% | 24,540,762 |
| 2015-09-18 | 2015-09-16 | 43.464 | 562,856 | -23,612 | 0.01% | 24,464,035 |
| 2015-09-17 | 2015-09-15 | 42.252 | 586,468 | +12,734 | 0.01% | 24,779,424 |
| 2015-08-24 | 2015-08-20 | 47.707 | 573,734 | -5,775 | 0.01% | 27,370,911 |
| 2015-08-21 | 2015-08-19 | 49.092 | 579,509 | +5,775 | 0.01% | 28,449,217 |
| 2015-08-17 | 2015-08-13 | 49.438 | 573,734 | +2,887 | 0.01% | 28,364,411 |
| 2015-07-28 | 2015-07-24 | 55.239 | 570,847 | -866 | 0.01% | 31,533,158 |
| 2015-06-18 | 2015-06-16 | 56.325 | 571,713 | +10,146 | 0.01% | 32,201,981 |
| 2015-06-08 | 2015-06-04 | 56.766 | 561,567 | -567 | 0.01% | 31,878,003 |
| 2015-05-04 | 2015-04-29 | 55.620 | 562,134 | +1,134 | 0.01% | 31,266,040 |
| 2015-04-28 | 2015-04-24 | 55.003 | 561,000 | -28,362 | 0.01% | 30,856,816 |
| 2015-04-27 | 2015-04-23 | 54.474 | 589,362 | -851 | 0.01% | 32,105,118 |
| 2015-04-24 | 2015-04-22 | 52.888 | 590,213 | -3,403 | 0.01% | 31,215,025 |
| 2015-04-16 | 2015-04-14 | 52.711 | 593,616 | -2,269 | 0.01% | 31,290,352 |
| 2015-04-15 | 2015-04-13 | 52.976 | 595,885 | -851 | 0.01% | 31,567,529 |
| 2015-04-14 | 2015-04-10 | 51.037 | 596,736 | -1,134 | 0.01% | 30,455,411 |
| 2015-04-13 | 2015-04-09 | 50.155 | 597,870 | -1,135 | 0.01% | 29,986,287 |
| 2015-03-30 | 2015-03-26 | 49.009 | 599,005 | -1,134 | 0.01% | 29,356,813 |
| 2015-02-12 | 2015-02-10 | 48.657 | 600,139 | -1,702 | 0.01% | 29,200,789 |
| 2015-02-03 | 2015-01-30 | 48.040 | 601,841 | -1,134 | 0.01% | 28,912,253 |
| 2015-01-13 | 2015-01-09 | 46.189 | 602,975 | -3,404 | 0.01% | 27,850,581 |
| 2014-11-27 | 2014-11-25 | 48.480 | 606,379 | -1,134 | 0.01% | 29,397,507 |
| 2014-11-25 | 2014-11-21 | 47.246 | 607,513 | -3,971 | 0.01% | 28,702,784 |
| 2014-11-06 | 2014-11-04 | 45.483 | 611,484 | -851 | 0.01% | 27,812,400 |
| 2014-10-07 | 2014-10-03 | 43.544 | 612,335 | +17,017 | 0.01% | 26,663,656 |
| 2014-09-26 | 2014-09-24 | 45.395 | 595,318 | +851 | 0.01% | 27,024,639 |
| 2014-09-11 | 2014-09-08 | 47.610 | 594,467 | +12,249 | 0.01% | 28,302,785 |
| 2014-09-08 | 2014-09-04 | 47.520 | 582,218 | +2,778 | 0.01% | 27,667,205 |
| 2014-09-03 | 2014-09-01 | 47.070 | 579,440 | -1,111 | 0.01% | 27,274,444 |
| 2014-08-27 | 2014-08-25 | 47.790 | 580,551 | -2,222 | 0.01% | 27,744,739 |
| 2014-08-22 | 2014-08-20 | 46.800 | 582,773 | +8,888 | 0.01% | 27,273,980 |
| 2014-08-21 | 2014-08-19 | 45.450 | 573,885 | -1,111 | 0.01% | 26,083,268 |
| 2014-08-11 | 2014-08-07 | 44.190 | 574,996 | -1,666 | 0.01% | 25,409,263 |
| 2014-08-08 | 2014-08-06 | 43.560 | 576,662 | -1,111 | 0.01% | 25,119,584 |
| 2014-08-05 | 2014-08-01 | 43.920 | 577,773 | -2,500 | 0.01% | 25,375,979 |
| 2014-08-01 | 2014-07-30 | 43.920 | 580,273 | -1,112 | 0.01% | 25,485,780 |
| 2014-07-31 | 2014-07-29 | 43.650 | 581,385 | -833 | 0.01% | 25,377,644 |
| 2014-07-30 | 2014-07-28 | 43.650 | 582,218 | -1,111 | 0.01% | 25,414,005 |
| 2014-07-28 | 2014-07-24 | 43.110 | 583,329 | -833 | 0.01% | 25,147,501 |
| 2014-07-08 | 2014-07-04 | 42.030 | 584,162 | +2,777 | 0.01% | 24,552,512 |
| 2014-06-30 | 2014-06-26 | 40.770 | 581,385 | -2,777 | 0.01% | 23,703,243 |
| 2014-06-13 | 2014-06-11 | 43.615 | 584,162 | +11,583 | 0.01% | 25,478,332 |
| 2014-04-15 | 2014-04-11 | 42.789 | 572,579 | -1,089 | 0.01% | 24,499,962 |
| 2014-04-11 | 2014-04-09 | 42.789 | 573,668 | -1,089 | 0.01% | 24,546,559 |
| 2014-04-08 | 2014-04-04 | 41.871 | 574,757 | -1,089 | 0.01% | 24,065,406 |
| 2014-04-07 | 2014-04-03 | 41.779 | 575,846 | -1,089 | 0.01% | 24,058,128 |
| 2014-04-01 | 2014-03-28 | 39.851 | 576,935 | +1,089 | 0.01% | 22,991,150 |
| 2014-03-31 | 2014-03-27 | 40.310 | 575,846 | +5,445 | 0.01% | 23,212,128 |
| 2014-03-24 | 2014-03-20 | 41.687 | 570,401 | +1,362 | 0.01% | 23,778,268 |
| 2014-03-18 | 2014-03-14 | 42.146 | 569,039 | +1,089 | 0.01% | 23,982,740 |
| 2014-03-14 | 2014-03-12 | 42.330 | 567,950 | +1,633 | 0.01% | 24,041,143 |
| 2014-03-05 | 2014-03-03 | 42.697 | 566,317 | -2,178 | 0.01% | 24,180,019 |
| 2014-03-04 | 2014-02-28 | 43.248 | 568,495 | +2,723 | 0.01% | 24,586,213 |
| 2014-02-28 | 2014-02-26 | 43.432 | 565,772 | +2,723 | 0.01% | 24,572,349 |
| 2014-02-26 | 2014-02-24 | 43.891 | 563,049 | +2,722 | 0.01% | 24,712,585 |
| 2014-02-10 | 2014-02-06 | 42.422 | 560,327 | +1,089 | 0.01% | 23,769,914 |
| 2014-02-06 | 2014-02-04 | 42.422 | 559,238 | +16,336 | 0.01% | 23,723,717 |
| 2014-01-29 | 2014-01-27 | 43.799 | 542,902 | +10,891 | 0.01% | 23,778,470 |
| 2014-01-28 | 2014-01-24 | 44.258 | 532,011 | -1,089 | 0.01% | 23,545,707 |
| 2014-01-21 | 2014-01-17 | 44.809 | 533,100 | -1,089 | 0.01% | 23,887,604 |
| 2014-01-13 | 2014-01-09 | 44.350 | 534,189 | +10,891 | 0.01% | 23,691,151 |
| 2014-01-07 | 2014-01-03 | 44.809 | 523,298 | +10,890 | 0.01% | 23,448,387 |
| 2013-12-16 | 2013-12-12 | 45.268 | 512,408 | +10,891 | 0.01% | 23,195,669 |
| 2013-12-12 | 2013-12-10 | 46.829 | 501,517 | +1,089 | 0.01% | 23,485,506 |
| 2013-12-06 | 2013-12-04 | 47.655 | 500,428 | -544 | 0.01% | 23,848,059 |
| 2013-11-15 | 2013-11-13 | 46.186 | 500,972 | -545 | 0.01% | 23,137,984 |
| 2013-11-13 | 2013-11-11 | 45.819 | 501,517 | +5,445 | 0.01% | 22,978,956 |
| 2013-11-01 | 2013-10-30 | 46.553 | 496,072 | -1,089 | 0.01% | 23,093,872 |
| 2013-10-28 | 2013-10-24 | 45.635 | 497,161 | +5,446 | 0.01% | 22,688,069 |
| 2013-10-17 | 2013-10-15 | 46.370 | 491,715 | -5,446 | 0.01% | 22,800,739 |
| 2013-10-08 | 2013-10-04 | 45.635 | 497,161 | -1,361 | 0.01% | 22,688,069 |
| 2013-10-07 | 2013-10-03 | 45.452 | 498,522 | +1,089 | 0.01% | 22,658,628 |
| 2013-10-04 | 2013-10-02 | 45.543 | 497,433 | +1,089 | 0.01% | 22,654,806 |
| 2013-09-17 | 2013-09-13 | 45.635 | 496,344 | -1,089 | 0.01% | 22,650,785 |
| 2013-09-12 | 2013-09-10 | 47.566 | 497,433 | +10,590 | 0.01% | 23,660,951 |
| 2013-09-10 | 2013-09-06 | 47.941 | 486,843 | +1,066 | 0.01% | 23,339,926 |
| 2013-09-09 | 2013-09-05 | 47.566 | 485,777 | -1,066 | 0.01% | 23,106,520 |
| 2013-07-15 | 2013-07-11 | 45.596 | 486,843 | -3,997 | 0.01% | 22,198,051 |
| 2013-07-12 | 2013-07-10 | 44.564 | 490,840 | -17,321 | 0.01% | 21,873,748 |
| 2013-07-10 | 2013-07-08 | 43.907 | 508,161 | +26,647 | 0.01% | 22,311,914 |
| 2013-07-05 | 2013-07-03 | 43.720 | 481,514 | +1,066 | 0.01% | 21,051,569 |
| 2013-06-25 | 2013-06-21 | 44.939 | 480,448 | +1,333 | 0.01% | 21,590,940 |
| 2013-06-21 | 2013-06-19 | 46.065 | 479,115 | +533 | 0.01% | 22,070,435 |
| 2013-05-30 | 2013-05-28 | 53.233 | 478,582 | +12,148 | 0.01% | 25,476,389 |
| 2013-05-13 | 2013-05-09 | 53.137 | 466,434 | +2,078 | 0.01% | 24,784,814 |
| 2013-05-09 | 2013-05-07 | 53.137 | 464,356 | -520 | 0.01% | 24,674,395 |
| 2013-03-13 | 2013-03-11 | 51.789 | 464,876 | +1,039 | 0.01% | 24,075,526 |
| 2013-02-18 | 2013-02-14 | 51.500 | 463,837 | -519 | 0.01% | 23,887,767 |
| 2013-02-07 | 2013-02-05 | 50.730 | 464,356 | -1,039 | 0.01% | 23,556,896 |
| 2013-01-25 | 2013-01-23 | 51.308 | 465,395 | -519 | 0.01% | 23,878,404 |
| 2013-01-17 | 2013-01-15 | 49.864 | 465,914 | +1,038 | 0.01% | 23,232,284 |
| 2012-12-19 | 2012-12-17 | 46.880 | 464,876 | -7,271 | 0.01% | 21,793,273 |
| 2012-11-23 | 2012-11-21 | 45.532 | 472,147 | +4,674 | 0.01% | 21,497,836 |
| 2012-11-21 | 2012-11-19 | 45.243 | 467,473 | +5,195 | 0.01% | 21,150,019 |
| 2012-11-13 | 2012-11-09 | 45.532 | 462,278 | +16,621 | 0.01% | 21,048,480 |
| 2012-11-07 | 2012-11-05 | 46.206 | 445,657 | +1,039 | 0.01% | 20,591,991 |
| 2012-10-31 | 2012-10-29 | 45.147 | 444,618 | +1,038 | 0.01% | 20,073,184 |
| 2012-10-30 | 2012-10-26 | 46.013 | 443,580 | -1,038 | 0.01% | 20,410,622 |
| 2012-10-26 | 2012-10-24 | 46.880 | 444,618 | -1,039 | 0.01% | 20,843,583 |
| 2012-10-22 | 2012-10-18 | 46.110 | 445,657 | +12,985 | 0.01% | 20,549,091 |
| 2012-10-19 | 2012-10-17 | 46.495 | 432,672 | +17,141 | 0.01% | 20,116,958 |
| 2012-10-18 | 2012-10-16 | 46.398 | 415,531 | +20,776 | 0.01% | 19,279,992 |
| 2012-10-12 | 2012-10-10 | 47.169 | 394,755 | +10,389 | 0.01% | 18,620,018 |
| 2012-09-26 | 2012-09-24 | 46.687 | 384,366 | -5,194 | 0.01% | 17,944,984 |
| 2012-09-17 | 2012-09-13 | 46.206 | 389,560 | +2,597 | 0.01% | 17,999,978 |
| 2012-09-10 | 2012-09-06 | 45.051 | 386,963 | +1,558 | 0.01% | 17,432,982 |
| 2012-09-06 | 2012-09-04 | 48.342 | 385,405 | +8,591 | 0.01% | 18,631,393 |
| 2012-08-29 | 2012-08-27 | 48.047 | 376,814 | +15,235 | 0.01% | 18,104,784 |
| 2012-08-24 | 2012-08-22 | 48.145 | 361,579 | -1,016 | 0.01% | 17,408,388 |
| 2012-08-22 | 2012-08-20 | 48.539 | 362,595 | -6,602 | 0.01% | 17,600,104 |
| 2012-08-13 | 2012-08-09 | 47.850 | 369,197 | -3,555 | 0.01% | 17,666,110 |
| 2012-07-31 | 2012-07-27 | 46.373 | 372,752 | +1,016 | 0.01% | 17,285,716 |
| 2012-07-30 | 2012-07-26 | 45.586 | 371,736 | +5,078 | 0.01% | 16,945,801 |
| 2012-06-27 | 2012-06-25 | 46.373 | 366,658 | +2,540 | 0.01% | 17,003,118 |
| 2012-06-26 | 2012-06-22 | 45.979 | 364,118 | -1,016 | 0.01% | 16,741,930 |
| 2012-06-19 | 2012-06-15 | 45.881 | 365,134 | +5,586 | 0.01% | 16,752,695 |
| 2012-05-31 | 2012-05-29 | 45.834 | 359,548 | +8,897 | 0.01% | 16,479,387 |
| 2012-05-29 | 2012-05-25 | 43.714 | 350,651 | +991 | 0.01% | 15,328,205 |
| 2012-05-21 | 2012-05-17 | 44.622 | 349,660 | +1,981 | 0.01% | 15,602,584 |
| 2012-05-17 | 2012-05-15 | 46.843 | 347,679 | -4,953 | 0.01% | 16,286,387 |
| 2012-05-11 | 2012-05-09 | 48.458 | 352,632 | +991 | 0.01% | 17,088,001 |
| 2012-05-02 | 2012-04-27 | 48.357 | 351,641 | -12,877 | 0.01% | 17,004,479 |
| 2012-04-18 | 2012-04-16 | 46.136 | 364,518 | -991 | 0.01% | 16,817,580 |
| 2012-04-16 | 2012-04-12 | 45.329 | 365,509 | -4,953 | 0.01% | 16,568,101 |
| 2012-03-30 | 2012-03-28 | 44.016 | 370,462 | +991 | 0.01% | 16,306,414 |
| 2012-03-23 | 2012-03-21 | 43.512 | 369,471 | -5,448 | 0.01% | 16,076,294 |
| 2012-03-22 | 2012-03-20 | 43.915 | 374,919 | -4,953 | 0.01% | 16,464,745 |
| 2012-03-02 | 2012-02-29 | 43.915 | 379,872 | -5,943 | 0.01% | 16,682,259 |
| 2012-02-22 | 2012-02-20 | 44.521 | 385,815 | +2,476 | 0.01% | 17,176,948 |
| 2012-02-20 | 2012-02-16 | 43.915 | 383,339 | +1,981 | 0.01% | 16,834,514 |
| 2012-02-14 | 2012-02-10 | 43.613 | 381,358 | -19,810 | 0.01% | 16,632,017 |
| 2012-02-13 | 2012-02-09 | 43.815 | 401,168 | -4,953 | 0.01% | 17,576,983 |
| 2012-02-10 | 2012-02-08 | 43.411 | 406,121 | -4,953 | 0.01% | 17,629,996 |
| 2012-02-08 | 2012-02-06 | 41.795 | 411,074 | -9,905 | 0.01% | 17,181,009 |
| 2012-02-07 | 2012-02-03 | 41.594 | 420,979 | +2,971 | 0.01% | 17,509,993 |
| 2012-02-06 | 2012-02-02 | 41.694 | 418,008 | -990 | 0.01% | 17,428,618 |
| 2012-01-31 | 2012-01-27 | 41.896 | 418,998 | +4,953 | 0.01% | 17,554,496 |
| 2012-01-27 | 2012-01-20 | 41.694 | 414,045 | +990 | 0.01% | 17,263,383 |
| 2012-01-20 | 2012-01-18 | 40.584 | 413,055 | +991 | 0.01% | 16,763,406 |
| 2012-01-19 | 2012-01-17 | 40.887 | 412,064 | -4,953 | 0.01% | 16,847,987 |
| 2012-01-18 | 2012-01-16 | 39.776 | 417,017 | +4,457 | 0.01% | 16,587,399 |
| 2012-01-17 | 2012-01-13 | 39.978 | 412,560 | -5,943 | 0.01% | 16,493,416 |
| 2012-01-16 | 2012-01-12 | 39.332 | 418,503 | -9,905 | 0.01% | 16,460,607 |
| 2012-01-12 | 2012-01-10 | 38.000 | 428,408 | +19,811 | 0.01% | 16,279,292 |
| 2012-01-04 | 2011-12-30 | 37.151 | 408,597 | +12,381 | 0.01% | 15,179,984 |
| 2011-12-20 | 2011-12-16 | 37.111 | 396,216 | -4,952 | 0.01% | 14,704,011 |
| 2011-12-12 | 2011-12-08 | 36.748 | 401,168 | -14,858 | 0.01% | 14,741,986 |
| 2011-12-09 | 2011-12-07 | 36.950 | 416,026 | +990 | 0.01% | 15,371,982 |
| 2011-12-07 | 2011-12-05 | 36.748 | 415,036 | +2,476 | 0.01% | 15,251,602 |
| 2011-12-05 | 2011-12-01 | 36.788 | 412,560 | +496 | 0.01% | 15,177,275 |
| 2011-11-22 | 2011-11-18 | 33.638 | 412,064 | +16,839 | 0.01% | 13,861,109 |
| 2011-11-14 | 2011-11-10 | 35.173 | 395,225 | +9,905 | 0.01% | 13,901,154 |
| 2011-10-31 | 2011-10-27 | 38.201 | 385,320 | -1,981 | 0.01% | 14,719,769 |
| 2011-10-26 | 2011-10-24 | 37.071 | 387,301 | -4,953 | 0.01% | 14,357,526 |
| 2011-10-25 | 2011-10-21 | 35.859 | 392,254 | -4,952 | 0.01% | 14,065,936 |
| 2011-10-24 | 2011-10-20 | 35.698 | 397,206 | +5,943 | 0.01% | 14,179,352 |
| 2011-10-18 | 2011-10-14 | 37.232 | 391,263 | -991 | 0.01% | 14,567,600 |
| 2011-10-11 | 2011-10-07 | 33.840 | 392,254 | +2,477 | 0.01% | 13,273,936 |
| 2011-10-10 | 2011-10-06 | 31.619 | 389,777 | +990 | 0.01% | 12,324,414 |
| 2011-10-06 | 2011-10-03 | 31.619 | 388,787 | +9,906 | 0.01% | 12,293,111 |
| 2011-10-04 | 2011-09-30 | 33.719 | 378,881 | +9,905 | 0.01% | 12,775,491 |
| 2011-09-28 | 2011-09-26 | 36.021 | 368,976 | +9,906 | 0.01% | 13,290,805 |
| 2011-09-27 | 2011-09-23 | 37.555 | 359,070 | +3,962 | 0.01% | 13,484,982 |
| 2011-09-26 | 2011-09-22 | 38.524 | 355,108 | +9,905 | 0.01% | 13,680,348 |
| 2011-09-20 | 2011-09-16 | 41.291 | 345,203 | -9,905 | 0.01% | 14,253,653 |
| 2011-09-19 | 2011-09-15 | 39.413 | 355,108 | +4,952 | 0.01% | 13,995,827 |
| 2011-09-16 | 2011-09-14 | 39.211 | 350,156 | +991 | 0.01% | 13,729,955 |
| 2011-09-15 | 2011-09-12 | 39.776 | 349,165 | +4,953 | 0.01% | 13,888,497 |
| 2011-09-08 | 2011-09-06 | 43.072 | 344,212 | +10,204 | 0.01% | 14,826,032 |
| 2011-09-07 | 2011-09-05 | 43.072 | 334,008 | +9,132 | 0.01% | 14,386,521 |
| 2011-08-31 | 2011-08-29 | 43.385 | 324,876 | -1,442 | 0.01% | 14,094,584 |
| 2011-08-26 | 2011-08-24 | 40.617 | 326,318 | +961 | 0.01% | 13,254,075 |
| 2011-08-25 | 2011-08-23 | 42.032 | 325,357 | +481 | 0.01% | 13,675,402 |
| 2011-08-19 | 2011-08-17 | 42.448 | 324,876 | +2,403 | 0.01% | 13,790,385 |
| 2011-08-15 | 2011-08-11 | 38.994 | 322,473 | +1,441 | 0.01% | 12,574,523 |
| 2011-08-12 | 2011-08-10 | 39.826 | 321,032 | +962 | 0.01% | 12,785,533 |
| 2011-08-10 | 2011-08-08 | 43.280 | 320,070 | +24,990 | 0.01% | 13,852,778 |
| 2011-08-09 | 2011-08-05 | 45.361 | 295,080 | +12,015 | 0.01% | 13,385,200 |
| 2011-08-08 | 2011-08-04 | 46.506 | 283,065 | +2,403 | 0.01% | 13,164,134 |
| 2011-07-14 | 2011-07-12 | 46.818 | 280,662 | +10,092 | 0.01% | 13,139,980 |
| 2011-07-07 | 2011-07-05 | 47.962 | 270,570 | +1,442 | 0.01% | 12,977,145 |
| 2011-07-05 | 2011-06-30 | 47.026 | 269,128 | +961 | 0.01% | 12,655,984 |
| 2011-07-04 | 2011-06-29 | 46.402 | 268,167 | +480 | 0.01% | 12,443,392 |
| 2011-06-23 | 2011-06-21 | 46.610 | 267,687 | +962 | 0.01% | 12,476,819 |
| 2011-06-22 | 2011-06-20 | 46.714 | 266,725 | +43,252 | 0.01% | 12,459,731 |
| 2011-06-21 | 2011-06-17 | 47.338 | 223,473 | +2,403 | 0.00% | 10,578,767 |
| 2011-06-17 | 2011-06-15 | 48.170 | 221,070 | +9,612 | 0.00% | 10,649,014 |
| 2011-06-14 | 2011-06-10 | 47.442 | 211,458 | +9,612 | 0.00% | 10,032,001 |
| 2011-06-13 | 2011-06-09 | 47.754 | 201,846 | +9,611 | 0.00% | 9,638,988 |
| 2011-06-10 | 2011-06-08 | 47.754 | 192,235 | +14,418 | 0.00% | 9,180,022 |
| 2011-05-26 | 2011-05-24 | 48.482 | 177,817 | +7,689 | 0.00% | 8,621,003 |
| 2011-05-18 | 2011-05-16 | 51.982 | 170,128 | +3,964 | 0.00% | 8,843,674 |
| 2011-05-11 | 2011-05-06 | 51.024 | 166,164 | +9,388 | 0.00% | 8,478,316 |
| 2011-04-29 | 2011-04-27 | 51.663 | 156,776 | +2,347 | 0.00% | 8,099,504 |
| 2011-04-28 | 2011-04-26 | 51.556 | 154,429 | -2,816 | 0.00% | 7,961,802 |
| 2011-04-27 | 2011-04-21 | 51.876 | 157,245 | +2,347 | 0.00% | 8,157,234 |
| 2011-04-26 | 2011-04-20 | 52.302 | 154,898 | -42,245 | 0.00% | 8,101,481 |
| 2011-04-14 | 2011-04-12 | 52.622 | 197,143 | +5,632 | 0.00% | 10,373,981 |
| 2011-04-12 | 2011-04-08 | 54.006 | 191,511 | -5,632 | 0.00% | 10,342,816 |
| 2011-04-06 | 2011-04-01 | 53.367 | 197,143 | +938 | 0.00% | 10,520,980 |
| 2011-04-04 | 2011-03-31 | 54.006 | 196,205 | +939 | 0.00% | 10,596,322 |
| 2011-03-30 | 2011-03-28 | 52.941 | 195,266 | -469 | 0.00% | 10,337,610 |
| 2011-03-28 | 2011-03-24 | 50.917 | 195,735 | +4,694 | 0.00% | 9,966,290 |
| 2011-03-25 | 2011-03-23 | 50.598 | 191,041 | +9,387 | 0.00% | 9,666,234 |
| 2011-03-21 | 2011-03-17 | 50.278 | 181,654 | -3,755 | 0.00% | 9,133,224 |
| 2011-03-15 | 2011-03-11 | 52.941 | 185,409 | +939 | 0.00% | 9,815,769 |
| 2011-03-14 | 2011-03-10 | 52.941 | 184,470 | +939 | 0.00% | 9,766,057 |
| 2011-03-11 | 2011-03-09 | 54.219 | 183,531 | -1,878 | 0.00% | 9,950,945 |
| 2011-03-02 | 2011-02-28 | 51.450 | 185,409 | +235 | 0.00% | 9,539,268 |
| 2011-02-25 | 2011-02-23 | 50.278 | 185,174 | -939 | 0.00% | 9,310,203 |
| 2011-02-21 | 2011-02-17 | 51.024 | 186,113 | +939 | 0.00% | 9,496,189 |
| 2011-02-17 | 2011-02-15 | 50.704 | 185,174 | +2,816 | 0.00% | 9,389,103 |
| 2011-02-16 | 2011-02-14 | 50.598 | 182,358 | +939 | 0.00% | 9,226,895 |
| 2011-02-15 | 2011-02-11 | 50.172 | 181,419 | +4,694 | 0.00% | 9,102,083 |
| 2011-02-14 | 2011-02-10 | 48.893 | 176,725 | +12,204 | 0.00% | 8,640,678 |
| 2011-02-11 | 2011-02-09 | 51.024 | 164,521 | +9,388 | 0.00% | 8,394,484 |
| 2011-02-10 | 2011-02-08 | 51.769 | 155,133 | +10,796 | 0.00% | 8,031,147 |
| 2011-02-09 | 2011-02-07 | 52.728 | 144,337 | +469 | 0.00% | 7,610,619 |
| 2011-02-01 | 2011-01-28 | 53.687 | 143,868 | +3,286 | 0.00% | 7,723,815 |
| 2011-01-27 | 2011-01-25 | 55.924 | 140,582 | +939 | 0.00% | 7,861,875 |
| 2011-01-21 | 2011-01-19 | 59.013 | 139,643 | -4,694 | 0.00% | 8,240,737 |
| 2011-01-20 | 2011-01-18 | 58.480 | 144,337 | +1,877 | 0.00% | 8,440,869 |
| 2011-01-19 | 2011-01-17 | 58.906 | 142,460 | +2,347 | 0.00% | 8,391,801 |
| 2011-01-18 | 2011-01-14 | 59.759 | 140,113 | -938 | 0.00% | 8,372,949 |
| 2011-01-13 | 2011-01-11 | 58.267 | 141,051 | -470 | 0.00% | 8,218,653 |
| 2010-12-10 | 2010-12-08 | 55.178 | 141,521 | +6,102 | 0.00% | 7,808,863 |
| 2010-12-03 | 2010-12-01 | 59.013 | 135,419 | -469 | 0.00% | 7,991,467 |
| 2010-12-01 | 2010-11-29 | 56.989 | 135,888 | -939 | 0.00% | 7,744,119 |
| 2010-11-25 | 2010-11-23 | 55.498 | 136,827 | +939 | 0.00% | 7,593,581 |
| 2010-11-19 | 2010-11-17 | 57.522 | 135,888 | -939 | 0.00% | 7,816,494 |
| 2010-11-15 | 2010-11-11 | 61.463 | 136,827 | -469 | 0.00% | 8,409,782 |
| 2010-11-11 | 2010-11-09 | 60.824 | 137,296 | -470 | 0.00% | 8,350,858 |
| 2010-11-10 | 2010-11-08 | 59.119 | 137,766 | -469 | 0.00% | 8,144,645 |
| 2010-11-09 | 2010-11-05 | 56.989 | 138,235 | -1,408 | 0.00% | 7,877,872 |
| 2010-10-18 | 2010-10-14 | 54.752 | 139,643 | +5,163 | 0.00% | 7,645,738 |
| 2010-10-13 | 2010-10-11 | 53.793 | 134,480 | +9,388 | 0.00% | 7,234,128 |
| 2010-09-28 | 2010-09-24 | 49.959 | 125,092 | +2,347 | 0.00% | 6,249,417 |
| 2010-09-22 | 2010-09-20 | 48.787 | 122,745 | -939 | 0.00% | 5,988,340 |
| 2010-09-10 | 2010-09-08 | 49.335 | 123,684 | -939 | 0.00% | 6,101,912 |
| 2010-09-09 | 2010-09-07 | 48.359 | 124,623 | +2,191 | 0.00% | 6,026,624 |
| 2010-07-30 | 2010-07-28 | 42.937 | 122,432 | -9,222 | 0.00% | 5,256,917 |
| 2010-07-21 | 2010-07-19 | 40.682 | 131,654 | -1,384 | 0.00% | 5,355,967 |
| 2010-06-17 | 2010-06-14 | 38.297 | 133,038 | -461 | 0.00% | 5,094,920 |
| 2010-06-15 | 2010-06-11 | 38.123 | 133,499 | +461 | 0.00% | 5,089,415 |
| 2010-05-11 | 2010-05-07 | 40.131 | 133,038 | +4,213 | 0.00% | 5,338,999 |
| 2010-04-30 | 2010-04-28 | 42.326 | 128,825 | +4,465 | 0.00% | 5,452,656 |
| 2010-04-27 | 2010-04-23 | 42.819 | 124,360 | -893 | 0.00% | 5,324,940 |
| 2010-04-21 | 2010-04-19 | 42.371 | 125,253 | -2,232 | 0.00% | 5,307,077 |
| 2010-04-20 | 2010-04-16 | 42.684 | 127,485 | -893 | 0.00% | 5,441,619 |
| 2010-03-26 | 2010-03-24 | 42.102 | 128,378 | +2,232 | 0.00% | 5,404,986 |
| 2010-03-16 | 2010-03-12 | 39.773 | 126,146 | -4,465 | 0.00% | 5,017,213 |
| 2010-03-12 | 2010-03-10 | 40.087 | 130,611 | +893 | 0.00% | 5,235,750 |
| 2010-03-03 | 2010-03-01 | 39.863 | 129,718 | +893 | 0.00% | 5,170,903 |
| 2010-02-05 | 2010-02-03 | 37.892 | 128,825 | -2,233 | 0.00% | 4,881,425 |
| 2010-01-11 | 2010-01-07 | 38.340 | 131,058 | +8,931 | 0.00% | 5,024,738 |
| 2009-11-11 | 2009-11-09 | 42.371 | 122,127 | -2,233 | 0.00% | 5,174,626 |
| 2009-10-23 | 2009-10-21 | 39.639 | 124,360 | +8,931 | 0.00% | 4,929,468 |
| 2009-10-21 | 2009-10-19 | 40.490 | 115,429 | -6,698 | 0.00% | 4,673,685 |
| 2009-10-20 | 2009-10-16 | 38.832 | 122,127 | +4,465 | 0.00% | 4,742,495 |
| 2009-10-19 | 2009-10-15 | 39.549 | 117,662 | -4,465 | 0.00% | 4,653,428 |
| 2009-09-24 | 2009-09-22 | 39.639 | 122,127 | -4,465 | 0.00% | 4,840,955 |
| 2009-09-21 | 2009-09-17 | 41.565 | 126,592 | -6,698 | 0.00% | 5,261,752 |
| 2009-09-18 | 2009-09-16 | 39.325 | 133,290 | -4,466 | 0.00% | 5,241,652 |
| 2009-09-11 | 2009-09-09 | 38.093 | 137,756 | +4,466 | 0.00% | 5,247,585 |
| 2009-09-10 | 2009-09-08 | 38.503 | 133,290 | +2,272 | 0.00% | 5,132,122 |
| 2009-09-09 | 2009-09-07 | 38.002 | 131,018 | -659 | 0.00% | 4,978,972 |
| 2009-08-06 | 2009-08-04 | 35.906 | 131,677 | +659 | 0.00% | 4,728,015 |
| 2009-07-29 | 2009-07-27 | 36.362 | 131,018 | +15,362 | 0.00% | 4,764,052 |
| 2009-07-07 | 2009-07-03 | 32.443 | 115,656 | -2,195 | 0.00% | 3,752,242 |
| 2009-07-06 | 2009-07-02 | 31.668 | 117,851 | -2,194 | 0.00% | 3,732,164 |
| 2009-06-18 | 2009-06-16 | 29.755 | 120,045 | -659 | 0.00% | 3,571,905 |
| 2009-06-12 | 2009-06-10 | 31.668 | 120,704 | -438 | 0.00% | 3,822,515 |
| 2009-06-08 | 2009-06-04 | 32.534 | 121,142 | +2,194 | 0.00% | 3,941,265 |
| 2009-06-04 | 2009-06-02 | 30.119 | 118,948 | +2,195 | 0.00% | 3,582,624 |
| 2009-04-07 | 2009-04-03 | 21.257 | 116,753 | -878 | 0.00% | 2,481,775 |
| 2009-04-06 | 2009-04-02 | 20.459 | 117,631 | -1,317 | 0.00% | 2,406,638 |
| 2009-03-04 | 2009-03-02 | 17.315 | 118,948 | -2,633 | 0.00% | 2,059,603 |
| 2009-02-03 | 2009-01-30 | 18.295 | 121,581 | -878 | 0.00% | 2,224,303 |
| 2009-01-22 | 2009-01-20 | 18.477 | 122,459 | +878 | 0.00% | 2,262,686 |
| 2009-01-16 | 2009-01-14 | 19.821 | 121,581 | -4,390 | 0.00% | 2,409,892 |
| 2009-01-09 | 2009-01-07 | 19.935 | 125,971 | +878 | 0.00% | 2,511,258 |
| 2009-01-07 | 2009-01-05 | 20.801 | 125,093 | -3,511 | 0.00% | 2,602,055 |
| 2009-01-06 | 2009-01-02 | 20.641 | 128,604 | -4,389 | 0.00% | 2,654,577 |
| 2008-12-30 | 2008-12-24 | 19.844 | 132,993 | -2,195 | 0.00% | 2,639,123 |
| 2008-12-23 | 2008-12-19 | 20.186 | 135,188 | +6,584 | 0.00% | 2,728,881 |
| 2008-12-09 | 2008-12-05 | 19.821 | 128,604 | -878 | 0.00% | 2,549,097 |
| 2008-12-04 | 2008-12-02 | 18.796 | 129,482 | +878 | 0.00% | 2,433,750 |
| 2008-12-02 | 2008-11-28 | 20.323 | 128,604 | -878 | 0.00% | 2,613,557 |
| 2008-11-19 | 2008-11-17 | 19.138 | 129,482 | -2,195 | 0.00% | 2,478,000 |
| 2008-11-18 | 2008-11-14 | 19.434 | 131,677 | -2,194 | 0.00% | 2,559,008 |
| 2008-11-17 | 2008-11-13 | 18.637 | 133,871 | +2,194 | 0.00% | 2,494,896 |
| 2008-11-13 | 2008-11-11 | 19.981 | 131,677 | +2,195 | 0.00% | 2,631,008 |
| 2008-11-12 | 2008-11-10 | 21.826 | 129,482 | -2,195 | 0.00% | 2,826,100 |
| 2008-11-10 | 2008-11-06 | 20.049 | 131,677 | +2,195 | 0.00% | 2,640,008 |
| 2008-11-07 | 2008-11-05 | 22.100 | 129,482 | +439 | 0.00% | 2,861,500 |
| 2008-11-06 | 2008-11-04 | 18.864 | 129,043 | +2,195 | 0.00% | 2,434,319 |
| 2008-10-31 | 2008-10-29 | 21.006 | 126,848 | -1,317 | 0.00% | 2,664,571 |
| 2008-10-29 | 2008-10-27 | 18.477 | 128,165 | +5,267 | 0.00% | 2,368,116 |
| 2008-10-23 | 2008-10-21 | 25.745 | 122,898 | -4,389 | 0.00% | 3,163,996 |
| 2008-10-16 | 2008-10-14 | 29.208 | 127,287 | +4,389 | 0.00% | 3,717,789 |
| 2008-10-10 | 2008-10-08 | 26.155 | 122,898 | +9,656 | 0.00% | 3,214,396 |
| 2008-10-09 | 2008-10-06 | 28.707 | 113,242 | +439 | 0.00% | 3,250,804 |
| 2008-10-08 | 2008-10-03 | 29.664 | 112,803 | -2,195 | 0.00% | 3,346,142 |
| 2008-10-06 | 2008-10-02 | 30.757 | 114,998 | +2,195 | 0.00% | 3,537,014 |
| 2008-09-30 | 2008-09-26 | 32.580 | 112,803 | +878 | 0.00% | 3,675,102 |
| 2008-09-26 | 2008-09-24 | 33.172 | 111,925 | -878 | 0.00% | 3,712,797 |
| 2008-09-25 | 2008-09-23 | 32.762 | 112,803 | +878 | 0.00% | 3,695,662 |
| 2008-09-23 | 2008-09-19 | 33.673 | 111,925 | -1,756 | 0.00% | 3,768,897 |
| 2008-09-22 | 2008-09-18 | 32.489 | 113,681 | +878 | 0.00% | 3,693,347 |
| 2008-09-19 | 2008-09-17 | 33.127 | 112,803 | +878 | 0.00% | 3,736,782 |
| 2008-09-18 | 2008-09-16 | 33.719 | 111,925 | +1,317 | 0.00% | 3,773,997 |
| 2008-09-17 | 2008-09-12 | 37.364 | 110,608 | +1,097 | 0.00% | 4,132,787 |
| 2008-09-11 | 2008-09-09 | 41.484 | 109,511 | +2,695 | 0.00% | 4,542,905 |
| 2008-09-09 | 2008-09-05 | 39.755 | 106,816 | -1,071 | 0.00% | 4,246,477 |
| 2008-09-04 | 2008-09-02 | 41.016 | 107,887 | +4,282 | 0.00% | 4,425,135 |
| 2008-09-03 | 2008-09-01 | 40.596 | 103,605 | +856 | 0.00% | 4,205,943 |
| 2008-08-27 | 2008-08-25 | 43.119 | 102,749 | -428 | 0.00% | 4,430,393 |
| 2008-08-26 | 2008-08-21 | 41.811 | 103,177 | +428 | 0.00% | 4,313,888 |
| 2008-07-10 | 2008-07-08 | 45.595 | 102,749 | +4,281 | 0.00% | 4,684,792 |
| 2008-07-09 | 2008-07-07 | 47.767 | 98,468 | -856 | 0.00% | 4,703,502 |
| 2008-06-27 | 2008-06-25 | 47.416 | 99,324 | -214 | 0.00% | 4,709,591 |
| 2008-06-24 | 2008-06-20 | 46.482 | 99,538 | -856 | 0.00% | 4,626,738 |
| 2008-06-18 | 2008-06-16 | 47.767 | 100,394 | -857 | 0.00% | 4,795,501 |
| 2008-06-17 | 2008-06-13 | 47.183 | 101,251 | -1,712 | 0.00% | 4,777,312 |
| 2008-06-04 | 2008-06-02 | 47.533 | 102,963 | -856 | 0.00% | 4,894,164 |
| 2008-05-09 | 2008-05-07 | 49.046 | 103,819 | +2,460 | 0.00% | 5,091,897 |
| 2008-05-06 | 2008-05-02 | 49.046 | 101,359 | -4,180 | 0.00% | 4,971,244 |
| 2008-04-25 | 2008-04-23 | 47.969 | 105,539 | +1,672 | 0.00% | 5,062,631 |
| 2008-04-11 | 2008-04-09 | 46.175 | 103,867 | +418 | 0.00% | 4,796,051 |
| 2008-04-07 | 2008-04-02 | 46.271 | 103,449 | -2,508 | 0.00% | 4,786,650 |
| 2008-03-27 | 2008-03-25 | 44.117 | 105,957 | +2,090 | 0.00% | 4,674,546 |
| 2008-03-26 | 2008-03-20 | 40.672 | 103,867 | +418 | 0.00% | 4,224,501 |
| 2008-03-25 | 2008-03-19 | 41.007 | 103,449 | -1,254 | 0.00% | 4,242,150 |
| 2008-03-19 | 2008-03-17 | 39.763 | 104,703 | +1,254 | 0.00% | 4,163,313 |
| 2008-03-03 | 2008-02-28 | 46.701 | 103,449 | +627 | 0.00% | 4,831,200 |
| 2008-02-18 | 2008-02-14 | 46.988 | 102,822 | -836 | 0.00% | 4,831,438 |
| 2008-02-13 | 2008-02-11 | 44.596 | 103,658 | +836 | 0.00% | 4,622,720 |
| 2008-01-24 | 2008-01-22 | 42.299 | 102,822 | +1,254 | 0.00% | 4,349,278 |
| 2008-01-22 | 2008-01-18 | 50.123 | 101,568 | -1,254 | 0.00% | 5,090,844 |
| 2008-01-16 | 2008-01-14 | 56.343 | 102,822 | -418 | 0.00% | 5,793,298 |
| 2008-01-11 | 2008-01-09 | 53.831 | 103,240 | -1,672 | 0.00% | 5,557,499 |
| 2007-12-18 | 2007-12-14 | 51.558 | 104,912 | +8,360 | 0.00% | 5,409,054 |
| 2007-12-17 | 2007-12-13 | 51.917 | 96,552 | -836 | 0.00% | 5,012,679 |
| 2007-12-03 | 2007-11-29 | 47.275 | 97,388 | -4,598 | 0.00% | 4,604,063 |
| 2007-11-23 | 2007-11-21 | 43.782 | 101,986 | +1,254 | 0.00% | 4,465,196 |
| 2007-11-22 | 2007-11-20 | 45.888 | 100,732 | +1,254 | 0.00% | 4,622,373 |
| 2007-11-20 | 2007-11-16 | 46.893 | 99,478 | +2,090 | 0.00% | 4,664,789 |
| 2007-11-08 | 2007-11-06 | 50.960 | 97,388 | -4,180 | 0.00% | 4,962,882 |
| 2007-11-07 | 2007-11-05 | 49.644 | 101,568 | -1,672 | 0.00% | 5,042,244 |
| 2007-11-05 | 2007-11-01 | 54.190 | 103,240 | -13,793 | 0.00% | 5,594,549 |
| 2007-10-31 | 2007-10-29 | 53.711 | 117,033 | -4,180 | 0.00% | 6,285,988 |
| 2007-10-12 | 2007-10-10 | 48.807 | 121,213 | -10,867 | 0.00% | 5,916,001 |
| 2007-10-08 | 2007-10-04 | 46.845 | 132,080 | -2,090 | 0.00% | 6,187,264 |
| 2007-10-05 | 2007-10-03 | 46.845 | 134,170 | -4,180 | 0.00% | 6,285,169 |
| 2007-10-04 | 2007-10-02 | 47.850 | 138,350 | -2,926 | 0.00% | 6,620,001 |
| 2007-10-03 | 2007-09-28 | 47.132 | 141,276 | -418 | 0.00% | 6,658,609 |
| 2007-09-19 | 2007-09-17 | 42.443 | 141,694 | +836 | 0.00% | 6,013,869 |
| 2007-09-06 | 2007-09-04 | 45.836 | 140,858 | +3,224 | 0.00% | 6,456,420 |
| 2007-09-04 | 2007-08-31 | 45.836 | 137,634 | +5,309 | 0.00% | 6,308,643 |
| 2007-08-30 | 2007-08-28 | 45.885 | 132,325 | +10,619 | 0.00% | 6,071,778 |
| 2007-08-28 | 2007-08-24 | 45.934 | 121,706 | +817 | 0.00% | 5,590,482 |
| 2007-08-23 | 2007-08-21 | 47.061 | 120,889 | +4,084 | 0.00% | 5,689,113 |
| 2007-08-22 | 2007-08-20 | 46.620 | 116,805 | -1,225 | 0.00% | 5,445,438 |
| 2007-08-21 | 2007-08-17 | 42.457 | 118,030 | +1,225 | 0.00% | 5,011,248 |
| 2007-08-17 | 2007-08-15 | 45.592 | 116,805 | +817 | 0.00% | 5,325,318 |
| 2007-08-13 | 2007-08-09 | 48.138 | 115,988 | +4,084 | 0.00% | 5,583,429 |
| 2007-08-03 | 2007-08-01 | 49.460 | 111,904 | +817 | 0.00% | 5,534,793 |
| 2007-07-31 | 2007-07-27 | 47.208 | 111,087 | +1,633 | 0.00% | 5,244,145 |
| 2007-07-30 | 2007-07-26 | 48.481 | 109,454 | -204 | 0.00% | 5,306,415 |
| 2007-07-17 | 2007-07-13 | 48.481 | 109,658 | -2,042 | 0.00% | 5,316,305 |
| 2007-07-11 | 2007-07-09 | 47.354 | 111,700 | +2,042 | 0.00% | 5,289,493 |
| 2007-07-05 | 2007-07-03 | 46.081 | 109,658 | +613 | 0.00% | 5,053,175 |
| 2007-06-26 | 2007-06-22 | 45.787 | 109,045 | 0.00% | 4,992,887 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy