History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 -8,783
2024-02-26 2024-02-22 23.112 8,783 -52,701 0.00% 202,991
2024-02-23 2024-02-21 22.634 61,484 -8,783 0.00% 1,391,608
2024-02-22 2024-02-20 22.087 70,267 -878 0.00% 1,552,000
2024-02-21 2024-02-19 21.951 71,145 -1,318 0.00% 1,561,672
2024-02-01 2024-01-30 21.700 72,463 -1,757 0.00% 1,572,453
2024-01-15 2024-01-11 22.588 74,220 -5,270 0.00% 1,676,490
2024-01-08 2024-01-04 23.226 79,490 +7,466 0.00% 1,846,210
2023-10-27 2023-10-25 23.453 72,024 +8,784 0.00% 1,689,207
2023-09-14 2023-09-12 25.831 63,240 +1,501 0.00% 1,633,571
2023-08-18 2023-08-16 25.598 61,739 +1,715 0.00% 1,580,398
2023-07-03 2023-06-29 28.973 60,024 +2,281 0.00% 1,739,075
2023-03-30 2023-03-28 30.185 57,743 +1,649 0.00% 1,742,987
2022-12-20 2022-12-16 31.701 56,094 -2,474 0.00% 1,778,212
2022-12-07 2022-12-05 29.094 58,568 +2,474 0.00% 1,703,990
2022-11-21 2022-11-17 29.094 56,094 +1,650 0.00% 1,632,011
2022-09-15 2022-09-13 33.231 54,444 +919 0.00% 1,809,224
2022-07-04 2022-06-29 38.960 53,525 +1,179 0.00% 2,085,327
2022-01-13 2022-01-11 35.493 52,346 -1,586 0.00% 1,857,894
2021-09-14 2021-09-10 31.144 53,932 +984 0.00% 1,679,632
2021-05-20 2021-05-17 38.416 52,948 +1,439 0.00% 2,034,069
2021-02-02 2021-01-29 30.627 51,509 -7,575 0.00% 1,577,590
2020-11-23 2020-11-19 32.476 59,084 -1,515 0.00% 1,918,793
2020-11-12 2020-11-10 31.882 60,599 -7,575 0.00% 1,931,994
2020-11-10 2020-11-06 30.231 68,174 -7,575 0.00% 2,060,997
2020-09-15 2020-09-11 30.241 75,749 +1,512 0.00% 2,290,712
2020-08-05 2020-08-03 28.490 74,237 +7,423 0.00% 2,114,989
2020-07-24 2020-07-22 30.241 66,814 +7,424 0.00% 2,020,510
2020-07-03 2020-06-30 34.597 59,390 +1,485 0.00% 2,054,691
2020-07-02 2020-06-29 34.176 57,905 +2,330 0.00% 1,978,934
2020-06-15 2020-06-11 34.176 55,575 -1,069 0.00% 1,899,305
2020-06-12 2020-06-10 35.158 56,644 +1,069 0.00% 1,991,489
2020-06-08 2020-06-04 33.263 55,575 -7,125 0.00% 1,848,604
2020-06-03 2020-06-01 31.509 62,700 +1,069 0.00% 1,975,605
2020-05-27 2020-05-25 30.597 61,631 +7,125 0.00% 1,885,697
2020-05-05 2020-04-29 33.474 54,506 -7,125 0.00% 1,824,521
2020-04-29 2020-04-27 33.123 61,631 -35,625 0.00% 2,041,397
2020-04-22 2020-04-20 33.895 97,256 +1,425 0.00% 3,296,474
2020-04-20 2020-04-16 33.474 95,831 +35,625 0.00% 3,207,824
2020-04-03 2020-04-01 30.456 60,206 +1,425 0.00% 1,833,647
2020-04-02 2020-03-31 30.105 58,781 +7,125 0.00% 1,769,622
2020-02-12 2020-02-10 37.754 51,656 -7,125 0.00% 1,950,245
2020-02-04 2020-01-31 36.421 58,781 +7,125 0.00% 2,140,871
2019-11-15 2019-11-13 37.825 51,656 -7,125 0.00% 1,953,870
2019-11-08 2019-11-06 39.439 58,781 -7,125 0.00% 2,318,246
2019-10-28 2019-10-24 38.035 65,906 -7,125 0.00% 2,506,747
2019-10-14 2019-10-10 35.228 73,031 +7,125 0.00% 2,572,747
2019-09-17 2019-09-13 41.138 65,906 +1,260 0.00% 2,711,217
2019-09-05 2019-09-03 36.773 64,646 +699 0.00% 2,377,258
2019-08-14 2019-08-12 38.061 63,947 +5,941 0.00% 2,433,904
2019-05-20 2019-05-16 48.012 58,006 +1,649 0.00% 2,784,993
2019-05-16 2019-05-14 47.791 56,357 -4,074 0.00% 2,693,371
2019-05-15 2019-05-10 48.528 60,431 +6,790 0.00% 2,932,573
2019-05-10 2019-05-08 50.369 53,641 -1,358 0.00% 2,701,821
2019-04-16 2019-04-12 52.062 54,999 +679 0.00% 2,863,372
2019-04-15 2019-04-11 51.694 54,320 +679 0.00% 2,808,022
2019-04-11 2019-04-09 52.283 53,641 +679 0.00% 2,804,522
2019-04-10 2019-04-08 52.283 52,962 +1,358 0.00% 2,769,022
2019-04-08 2019-04-03 51.326 51,604 +679 0.00% 2,648,621
2019-04-01 2019-03-28 47.349 50,925 -2,716 0.00% 2,411,269
2019-03-13 2019-03-11 47.570 53,641 -679 0.00% 2,551,720
2019-03-06 2019-03-04 48.380 54,320 +1,358 0.00% 2,628,020
2019-03-04 2019-02-28 48.307 52,962 -1,358 0.00% 2,558,420
2019-02-22 2019-02-20 48.307 54,320 +679 0.00% 2,624,020
2019-02-21 2019-02-19 47.276 53,641 +1,358 0.00% 2,535,920
2019-01-07 2019-01-03 41.164 52,283 +1,358 0.00% 2,152,167
2018-12-10 2018-12-06 44.625 50,925 -1,358 0.00% 2,272,518
2018-12-07 2018-12-05 45.435 52,283 +679 0.00% 2,375,468
2018-12-05 2018-12-03 45.803 51,604 +679 0.00% 2,363,618
2018-11-22 2018-11-20 43.594 50,925 -679 0.00% 2,220,017
2018-11-21 2018-11-19 44.625 51,604 +340 0.00% 2,302,818
2018-11-20 2018-11-16 44.478 51,264 +339 0.00% 2,280,095
2018-10-09 2018-10-05 52.578 50,925 -1,358 0.00% 2,677,521
2018-10-05 2018-10-03 53.167 52,283 -1,358 0.00% 2,779,722
2018-10-03 2018-09-28 54.787 53,641 -3,055 0.00% 2,938,823
2018-10-02 2018-09-27 54.787 56,696 +4,413 0.00% 3,106,197
2018-09-28 2018-09-26 54.934 52,283 -3,734 0.00% 2,872,122
2018-09-27 2018-09-24 53.609 56,017 +1,697 0.00% 3,002,997
2018-09-26 2018-09-21 54.787 54,320 -1,697 0.00% 2,976,023
2018-09-24 2018-09-20 52.872 56,017 +3,734 0.00% 2,961,747
2018-09-21 2018-09-19 52.799 52,283 +1,358 0.00% 2,760,471
2018-09-19 2018-09-17 52.430 50,925 -1,358 0.00% 2,670,021
2018-09-17 2018-09-13 53.747 52,283 +2,118 0.00% 2,810,073
2018-09-14 2018-09-12 53.000 50,165 -6,689 0.00% 2,658,736
2018-09-03 2018-08-30 56.962 56,854 -2,007 0.00% 3,238,502
2018-08-31 2018-08-29 57.485 58,861 -1,337 0.00% 3,383,624
2018-08-30 2018-08-28 58.681 60,198 -669 0.00% 3,532,481
2018-08-29 2018-08-27 58.606 60,867 +1,338 0.00% 3,567,189
2018-08-28 2018-08-24 57.335 59,529 -2,007 0.00% 3,413,124
2018-08-23 2018-08-21 57.635 61,536 +3,344 0.00% 3,546,597
2018-08-22 2018-08-20 57.709 58,192 -3,344 0.00% 3,358,217
2018-08-14 2018-08-10 58.382 61,536 -669 0.00% 3,592,597
2018-08-13 2018-08-09 59.130 62,205 +1,338 0.00% 3,678,154
2018-08-10 2018-08-08 58.307 60,867 -1,338 0.00% 3,548,989
2018-07-30 2018-07-26 56.513 62,205 +1,338 0.00% 3,515,404
2018-07-23 2018-07-19 53.374 60,867 -1,338 0.00% 3,248,690
2018-07-09 2018-07-05 54.121 62,205 -1,338 0.00% 3,366,604
2018-07-06 2018-07-04 53.972 63,543 +669 0.00% 3,429,518
2018-07-04 2018-06-29 55.242 62,874 +669 0.00% 3,473,311
2018-07-03 2018-06-28 58.193 62,205 +1,338 0.00% 3,619,877
2018-06-29 2018-06-27 57.964 60,867 -1,413 0.00% 3,528,089
2018-06-28 2018-06-26 58.879 62,280 -1,967 0.00% 3,666,992
2018-06-27 2018-06-25 58.498 64,247 -1,311 0.00% 3,758,307
2018-06-26 2018-06-22 58.574 65,558 +3,933 0.00% 3,839,997
2018-06-25 2018-06-21 58.345 61,625 +656 0.00% 3,595,526
2018-05-16 2018-05-14 62.769 60,969 +1,311 0.00% 3,826,951
2018-05-10 2018-05-08 62.006 59,658 +1,311 0.00% 3,699,161
2018-04-09 2018-04-04 55.676 58,347 -1,311 0.00% 3,248,519
2018-03-23 2018-03-21 61.091 59,658 -655 0.00% 3,644,561
2018-03-05 2018-03-01 60.557 60,313 -1,312 0.00% 3,652,376
2018-03-02 2018-02-28 60.404 61,625 -655 0.00% 3,722,426
2018-03-01 2018-02-27 60.633 62,280 -656 0.00% 3,776,241
2018-02-28 2018-02-26 60.710 62,936 -655 0.00% 3,820,817
2018-02-27 2018-02-23 60.481 63,591 +1,966 0.00% 3,846,032
2018-02-26 2018-02-22 59.871 61,625 +1,312 0.00% 3,689,526
2018-02-22 2018-02-20 59.337 60,313 -1,312 0.00% 3,578,776
2018-02-21 2018-02-15 60.099 61,625 +1,312 0.00% 3,703,626
2018-01-17 2018-01-15 62.540 60,313 -1,967 0.00% 3,771,975
2018-01-09 2018-01-05 59.871 62,280 -3,278 0.00% 3,728,742
2017-12-12 2017-12-08 58.498 65,558 +2,622 0.00% 3,834,997
2017-12-11 2017-12-07 58.955 62,936 +1,311 0.00% 3,710,416
2017-12-06 2017-12-04 60.176 61,625 +656 0.00% 3,708,326
2017-12-05 2017-12-01 60.099 60,969 +656 0.00% 3,664,201
2017-12-01 2017-11-29 59.337 60,313 +655 0.00% 3,578,776
2017-11-07 2017-11-03 56.133 59,658 -655 0.00% 3,348,810
2017-11-03 2017-11-01 56.896 60,313 -1,967 0.00% 3,431,577
2017-11-02 2017-10-31 56.667 62,280 -4,589 0.00% 3,529,242
2017-10-30 2017-10-26 58.422 66,869 +1,967 0.00% 3,906,588
2017-10-26 2017-10-24 58.116 64,902 -1,967 0.00% 3,771,873
2017-10-18 2017-10-16 59.337 66,869 +655 0.00% 3,967,788
2017-10-12 2017-10-10 58.879 66,214 +656 0.00% 3,898,622
2017-10-04 2017-09-29 57.888 65,558 -1,311 0.00% 3,794,997
2017-09-28 2017-09-26 58.116 66,869 -1,967 0.00% 3,886,188
2017-09-18 2017-09-14 60.407 68,836 +1,777 0.00% 4,158,165
2017-08-28 2017-08-24 59.631 67,059 +1,935 0.00% 3,998,822
2017-08-25 2017-08-22 59.942 65,124 +1,934 0.00% 3,903,635
2017-08-22 2017-08-18 58.391 63,190 -1,289 0.00% 3,689,708
2017-08-17 2017-08-15 58.856 64,479 +1,289 0.00% 3,794,973
2017-08-15 2017-08-11 58.623 63,190 -1,289 0.00% 3,704,408
2017-08-03 2017-08-01 61.725 64,479 +1,934 0.00% 3,979,972
2017-07-19 2017-07-17 57.925 62,545 -645 0.00% 3,622,946
2017-07-13 2017-07-11 58.158 63,190 +1,935 0.00% 3,675,008
2017-07-11 2017-07-07 56.995 61,255 +644 0.00% 3,491,223
2017-07-04 2017-06-30 57.925 60,611 -1,289 0.00% 3,510,918
2017-06-30 2017-06-28 59.423 61,900 +994 0.00% 3,678,282
2017-06-26 2017-06-22 54.379 60,906 -1,269 0.00% 3,312,014
2017-05-24 2017-05-22 54.300 62,175 +635 0.00% 3,376,122
2017-04-24 2017-04-20 48.705 61,540 +634 0.00% 2,997,292
2017-04-21 2017-04-19 48.862 60,906 +635 0.00% 2,976,013
2017-04-13 2017-04-11 50.045 60,271 -2,538 0.00% 3,016,235
2017-03-22 2017-03-20 50.675 62,809 +1,269 0.00% 3,182,848
2017-03-21 2017-03-17 50.596 61,540 +1,269 0.00% 3,113,691
2017-03-20 2017-03-16 50.202 60,271 +1,903 0.00% 3,025,735
2017-03-16 2017-03-14 49.887 58,368 +634 0.00% 2,911,800
2017-02-17 2017-02-15 49.572 57,734 -1,586 0.00% 2,861,972
2017-02-14 2017-02-10 48.862 59,320 +2,221 0.00% 2,898,517
2017-02-08 2017-02-06 48.862 57,099 +634 0.00% 2,789,994
2017-02-07 2017-02-03 47.995 56,465 -1,269 0.00% 2,710,065
2017-01-20 2017-01-18 47.917 57,734 +635 0.00% 2,766,421
2017-01-19 2017-01-17 46.498 57,099 +634 0.00% 2,654,994
2017-01-06 2017-01-04 44.685 56,465 +635 0.00% 2,523,164
2017-01-05 2017-01-03 44.607 55,830 -635 0.00% 2,490,389
2017-01-04 2016-12-30 43.740 56,465 +635 0.00% 2,469,764
2017-01-03 2016-12-29 43.030 55,830 +634 0.00% 2,402,389
2016-12-29 2016-12-23 43.819 55,196 +1,269 0.00% 2,418,608
2016-12-21 2016-12-19 43.109 53,927 -4,441 0.00% 2,324,752
2016-12-19 2016-12-15 44.370 58,368 -634 0.00% 2,589,800
2016-12-16 2016-12-14 44.922 59,002 +1,268 0.00% 2,650,481
2016-12-15 2016-12-13 45.237 57,734 -1,903 0.00% 2,611,720
2016-11-14 2016-11-10 43.503 59,637 +2,538 0.00% 2,594,406
2016-11-08 2016-11-04 42.952 57,099 -1,269 0.00% 2,452,495
2016-11-01 2016-10-28 43.346 58,368 -634 0.00% 2,530,000
2016-10-31 2016-10-27 43.661 59,002 -1,269 0.00% 2,576,081
2016-10-27 2016-10-25 43.976 60,271 -635 0.00% 2,650,487
2016-10-26 2016-10-24 44.370 60,906 +635 0.00% 2,702,412
2016-10-25 2016-10-20 42.479 60,271 +1,269 0.00% 2,560,237
2016-10-20 2016-10-18 41.454 59,002 +634 0.00% 2,445,882
2016-10-14 2016-10-12 41.297 58,368 -1,269 0.00% 2,410,400
2016-10-07 2016-10-05 41.454 59,637 +1,269 0.00% 2,472,206
2016-10-06 2016-10-04 41.375 58,368 +1,269 0.00% 2,415,000
2016-09-29 2016-09-27 41.691 57,099 +634 0.00% 2,380,495
2016-09-27 2016-09-23 42.242 56,465 -634 0.00% 2,385,213
2016-09-19 2016-09-14 47.362 57,099 +2,467 0.00% 2,704,325
2016-08-22 2016-08-18 43.079 54,632 +607 0.00% 2,353,484
2016-08-08 2016-08-04 41.761 54,025 -304 0.00% 2,256,136
2016-08-05 2016-08-03 41.679 54,329 -607 0.00% 2,264,356
2016-08-04 2016-08-01 42.585 54,936 +1,214 0.00% 2,339,430
2016-08-03 2016-07-29 41.926 53,722 -1,821 0.00% 2,252,332
2016-07-27 2016-07-25 42.173 55,543 +607 0.00% 2,342,404
2016-07-13 2016-07-11 38.466 54,936 +1,214 0.00% 2,113,180
2016-07-08 2016-07-06 37.725 53,722 -1,821 0.00% 2,026,657
2016-07-07 2016-07-05 38.054 55,543 -1,214 0.00% 2,113,654
2016-07-04 2016-06-29 37.807 56,757 +2,428 0.00% 2,145,827
2016-06-30 2016-06-28 37.395 54,329 -1,214 0.00% 2,031,656
2016-06-28 2016-06-24 37.560 55,543 -1,214 0.00% 2,086,204
2016-06-27 2016-06-23 38.219 56,757 +1,214 0.00% 2,169,202
2016-06-22 2016-06-20 37.560 55,543 +2,428 0.00% 2,086,204
2016-06-21 2016-06-17 37.148 53,115 +1,214 0.00% 1,973,132
2016-06-15 2016-06-13 38.219 51,901 -2,428 0.00% 1,983,610
2016-06-13 2016-06-08 39.290 54,329 -1,214 0.00% 2,134,581
2016-06-08 2016-06-06 40.996 55,543 +1,530 0.00% 2,277,026
2016-06-01 2016-05-30 40.149 54,013 +1,181 0.00% 2,168,552
2016-05-27 2016-05-25 39.471 52,832 +2,361 0.00% 2,085,337
2016-05-26 2016-05-24 39.048 50,471 +1,181 0.00% 1,970,771
2016-05-17 2016-05-13 36.676 49,290 -1,181 0.00% 1,807,757
2016-05-13 2016-05-11 37.946 50,471 +1,181 0.00% 1,915,196
2016-05-03 2016-04-28 39.810 49,290 -1,181 0.00% 1,962,230
2016-04-29 2016-04-27 40.318 50,471 -1,771 0.00% 2,034,896
2016-04-26 2016-04-22 41.165 52,242 -590 0.00% 2,150,549
2016-03-18 2016-03-16 36.930 52,832 -591 0.00% 1,951,088
2016-01-27 2016-01-25 34.812 53,423 +591 0.00% 1,859,788
2016-01-11 2016-01-07 37.862 52,832 +5,903 0.00% 2,000,313
2015-12-28 2015-12-22 40.488 46,929 +1,180 0.00% 1,900,039
2015-09-17 2015-09-15 42.252 45,749 +994 0.00% 1,932,985
2015-09-11 2015-09-09 43.897 44,755 +1,155 0.00% 1,964,611
2015-09-09 2015-09-07 40.174 43,600 +1,155 0.00% 1,751,586
2015-09-02 2015-08-31 45.369 42,445 -1,155 0.00% 1,925,683
2015-09-01 2015-08-28 45.802 43,600 +1,155 0.00% 1,996,959
2015-08-31 2015-08-27 46.148 42,445 +1,155 0.00% 1,958,758
2015-06-18 2015-06-16 56.325 41,290 +732 0.00% 2,325,677
2015-06-01 2015-05-28 56.590 40,558 +1,702 0.00% 2,295,172
2015-05-29 2015-05-27 58.088 38,856 +3,971 0.00% 2,257,081
2015-05-27 2015-05-22 58.441 34,885 -851 0.00% 2,038,712
2015-05-26 2015-05-21 54.034 35,736 +851 0.00% 1,930,946
2015-04-27 2015-04-23 54.474 34,885 -567 0.00% 1,900,338
2015-04-24 2015-04-22 52.888 35,452 +567 0.00% 1,874,976
2015-04-01 2015-03-30 49.626 34,885 -1,135 0.00% 1,731,214
2014-11-18 2014-11-14 48.392 36,020 +5,673 0.00% 1,743,090
2014-10-30 2014-10-28 44.866 30,347 -851 0.00% 1,361,561
2014-09-11 2014-09-08 47.610 31,198 +643 0.00% 1,485,348
2014-08-27 2014-08-25 47.790 30,555 +1,111 0.00% 1,460,234
2014-08-06 2014-08-04 44.100 29,444 +833 0.00% 1,298,490
2014-07-11 2014-07-09 41.670 28,611 -833 0.00% 1,192,229
2014-06-13 2014-06-11 43.615 29,444 +584 0.00% 1,284,205
2014-05-02 2014-04-29 41.687 28,860 -1,634 0.00% 1,203,085
2014-03-31 2014-03-27 40.310 30,494 -4,356 0.00% 1,229,201
2014-03-07 2014-03-05 43.156 34,850 +2,178 0.00% 1,503,989
2014-03-06 2014-03-04 43.156 32,672 +2,178 0.00% 1,409,995
2014-03-03 2014-02-27 43.982 30,494 +1,634 0.00% 1,341,201
2014-02-24 2014-02-20 44.350 28,860 -1,362 0.00% 1,279,934
2014-02-13 2014-02-11 43.248 30,222 +2,178 0.00% 1,307,038
2014-01-21 2014-01-17 44.809 28,044 -2,178 0.00% 1,256,620
2014-01-09 2014-01-07 44.258 30,222 -2,178 0.00% 1,337,563
2014-01-07 2014-01-03 44.809 32,400 +2,178 0.00% 1,451,807
2013-12-16 2013-12-12 45.268 30,222 -4,356 0.00% 1,368,089
2013-11-22 2013-11-20 48.298 34,578 +1,089 0.00% 1,670,051
2013-11-21 2013-11-19 47.380 33,489 +1,089 0.00% 1,586,704
2013-11-20 2013-11-18 47.564 32,400 +1,089 0.00% 1,541,058
2013-10-31 2013-10-29 45.727 31,311 -2,178 0.00% 1,431,760
2013-10-03 2013-09-30 45.727 33,489 -2,178 0.00% 1,531,354
2013-09-24 2013-09-19 46.278 35,667 +2,178 0.00% 1,650,598
2013-09-17 2013-09-13 45.635 33,489 -1,089 0.00% 1,528,279
2013-09-16 2013-09-12 45.635 34,578 -2,178 0.00% 1,577,976
2013-09-12 2013-09-10 47.566 36,756 +782 0.00% 1,748,340
2013-08-19 2013-08-15 46.909 35,974 +1,066 0.00% 1,687,518
2013-08-13 2013-08-09 46.816 34,908 -5,329 0.00% 1,634,237
2013-07-23 2013-07-19 45.221 40,237 -1,066 0.00% 1,819,543
2013-07-10 2013-07-08 43.907 41,303 -1,066 0.00% 1,813,498
2013-06-21 2013-06-19 46.065 42,369 +1,066 0.00% 1,951,728
2013-05-30 2013-05-28 53.233 41,303 +1,048 0.00% 2,198,685
2013-05-10 2013-05-08 53.426 40,255 +1,039 0.00% 2,150,647
2013-04-24 2013-04-22 49.383 39,216 +2,078 0.00% 1,936,587
2013-04-17 2013-04-15 49.575 37,138 -1,039 0.00% 1,841,120
2013-04-12 2013-04-10 49.768 38,177 +1,039 0.00% 1,899,979
2013-03-15 2013-03-13 51.115 37,138 -2,078 0.00% 1,898,320
2013-03-04 2013-02-28 50.345 39,216 +1,039 0.00% 1,974,337
2013-02-27 2013-02-25 49.864 38,177 +1,039 0.00% 1,903,654
2013-02-26 2013-02-22 49.768 37,138 +2,078 0.00% 1,848,270
2013-02-22 2013-02-20 50.923 35,060 -4,156 0.00% 1,785,352
2012-12-21 2012-12-19 46.976 39,216 -12,985 0.00% 1,842,212
2012-12-20 2012-12-18 46.687 52,201 +11,946 0.00% 2,437,120
2012-11-09 2012-11-07 46.206 40,255 +5,195 0.00% 1,860,019
2012-09-20 2012-09-18 46.495 35,060 -520 0.00% 1,630,104
2012-09-10 2012-09-06 45.051 35,580 +1,039 0.00% 1,602,906
2012-09-06 2012-09-04 48.342 34,541 +770 0.00% 1,669,794
2012-08-31 2012-08-29 48.736 33,771 -508 0.00% 1,645,870
2012-08-16 2012-08-14 48.835 34,279 +1,016 0.00% 1,674,003
2012-08-07 2012-08-03 46.767 33,263 +1,015 0.00% 1,555,613
2012-08-03 2012-08-01 46.964 32,248 -2,031 0.00% 1,514,494
2012-08-02 2012-07-31 46.964 34,279 +2,031 0.00% 1,609,878
2012-06-29 2012-06-27 46.767 32,248 +1,016 0.00% 1,508,144
2012-06-01 2012-05-30 45.531 31,232 +1,016 0.00% 1,422,017
2012-05-31 2012-05-29 45.834 30,216 +747 0.00% 1,384,909
2012-05-24 2012-05-22 44.925 29,469 +991 0.00% 1,323,896
2012-05-23 2012-05-21 44.218 28,478 +991 0.00% 1,259,250
2012-05-22 2012-05-18 44.319 27,487 -1,982 0.00% 1,218,204
2012-05-15 2012-05-11 46.944 29,469 -990 0.00% 1,383,396
2012-05-07 2012-05-03 48.862 30,459 +990 0.00% 1,488,296
2012-04-23 2012-04-19 46.439 29,469 -12,381 0.00% 1,368,521
2012-03-13 2012-03-09 42.805 41,850 +990 0.00% 1,791,388
2012-02-16 2012-02-14 43.108 40,860 +496 0.00% 1,761,386
2012-02-06 2012-02-02 41.694 40,364 +495 0.00% 1,682,955
2012-01-20 2012-01-18 40.584 39,869 +990 0.00% 1,618,042
2012-01-12 2012-01-10 38.000 38,879 -495 0.00% 1,477,383
2011-12-23 2011-12-21 37.273 39,374 -4,953 0.00% 1,467,572
2011-12-09 2011-12-07 36.950 44,327 +4,953 0.00% 1,637,864
2011-11-02 2011-10-31 37.919 39,374 -990 0.00% 1,493,012
2011-10-21 2011-10-19 36.788 40,364 -1,486 0.00% 1,484,913
2011-10-18 2011-10-14 37.232 41,850 -1,486 0.00% 1,558,169
2011-10-17 2011-10-13 37.555 43,336 +1,486 0.00% 1,627,497
2011-10-12 2011-10-10 34.002 41,850 +1,486 0.00% 1,422,970
2011-10-11 2011-10-07 33.840 40,364 -1,239 0.00% 1,365,924
2011-10-07 2011-10-04 29.317 41,603 +991 0.00% 1,219,690
2011-10-04 2011-09-30 33.719 40,612 +1,238 0.00% 1,369,396
2011-09-27 2011-09-23 37.555 39,374 -1,486 0.00% 1,478,702
2011-09-26 2011-09-22 38.524 40,860 +11,391 0.00% 1,574,110
2011-09-21 2011-09-19 40.059 29,469 +496 0.00% 1,180,498
2011-09-19 2011-09-15 39.413 28,973 +1,981 0.00% 1,141,909
2011-09-08 2011-09-06 43.072 26,992 +800 0.00% 1,162,610
2011-08-29 2011-08-25 42.968 26,192 -24,029 0.00% 1,125,427
2011-08-23 2011-08-19 40.617 50,221 -3,364 0.00% 2,039,829
2011-08-22 2011-08-18 42.032 53,585 +2,883 0.00% 2,252,284
2011-08-19 2011-08-17 42.448 50,702 +23,549 0.00% 2,152,206
2011-08-16 2011-08-12 38.203 27,153 -1,442 0.00% 1,037,335
2011-08-12 2011-08-10 39.826 28,595 +1,922 0.00% 1,138,835
2011-08-09 2011-08-05 45.361 26,673 +481 0.00% 1,209,921
2011-07-21 2011-07-19 47.442 26,192 -1,922 0.00% 1,242,602
2011-07-19 2011-07-15 47.026 28,114 -481 0.00% 1,322,086
2011-07-18 2011-07-14 47.234 28,595 +1,922 0.00% 1,350,655
2011-06-14 2011-06-10 47.442 26,673 +481 0.00% 1,265,422
2011-05-31 2011-05-27 48.795 26,192 -481 0.00% 1,278,027
2011-05-18 2011-05-16 51.982 26,673 +622 0.00% 1,386,529
2011-05-12 2011-05-09 51.556 26,051 +1,408 0.00% 1,343,095
2011-04-27 2011-04-21 51.876 24,643 +469 0.00% 1,278,379
2011-03-17 2011-03-15 51.876 24,174 -938 0.00% 1,254,049
2011-03-16 2011-03-14 52.728 25,112 -470 0.00% 1,324,109
2011-02-21 2011-02-17 51.024 25,582 +470 0.00% 1,305,290
2011-02-16 2011-02-14 50.598 25,112 -1,878 0.00% 1,270,609
2011-02-10 2011-02-08 51.769 26,990 +939 0.00% 1,397,257
2011-02-09 2011-02-07 52.728 26,051 +939 0.00% 1,373,620
2010-11-16 2010-11-12 58.800 25,112 +1,877 0.00% 1,476,582
2010-09-09 2010-09-07 48.359 23,235 +409 0.00% 1,123,618
2010-09-06 2010-09-02 46.841 22,826 -692 0.00% 1,069,189
2010-08-20 2010-08-18 46.190 23,518 -922 0.00% 1,086,303
2010-08-19 2010-08-17 44.564 24,440 +922 0.00% 1,089,141
2010-08-04 2010-08-02 45.106 23,518 -1,383 0.00% 1,060,803
2010-05-11 2010-05-07 40.131 24,901 +788 0.00% 999,312
2010-01-15 2010-01-13 37.354 24,113 +1,340 0.00% 900,727
2009-11-16 2009-11-12 44.297 22,773 +670 0.00% 1,008,771
2009-10-13 2009-10-09 39.012 22,103 -893 0.00% 862,274
2009-10-07 2009-10-05 36.638 22,996 -64,748 0.00% 842,523
2009-10-06 2009-10-02 37.354 87,744 +64,748 0.00% 3,277,627
2009-09-21 2009-09-17 41.565 22,996 +669 0.00% 955,821
2009-09-10 2009-09-08 38.503 22,327 -1,814 0.00% 859,666
2009-09-02 2009-08-31 35.405 24,141 +2,195 0.00% 854,710
2009-09-01 2009-08-28 36.453 21,946 -4,389 0.00% 799,996
2009-08-18 2009-08-14 35.268 26,335 -8,779 0.00% 928,789
2009-08-14 2009-08-12 34.858 35,114 +4,389 0.00% 1,224,008
2009-08-13 2009-08-11 36.225 30,725 +8,779 0.00% 1,113,017
2009-06-03 2009-06-01 30.165 21,946 -658 0.00% 661,997
2009-06-01 2009-05-27 25.380 22,604 +658 0.00% 573,698
2009-04-03 2009-04-01 19.821 21,946 -21,946 0.00% 434,998
2009-03-04 2009-03-02 17.315 43,892 +21,946 0.00% 759,997
2009-01-20 2009-01-16 19.480 21,946 -4,389 0.00% 427,498
2009-01-07 2009-01-05 20.801 26,335 +1,755 0.00% 547,793
2009-01-06 2009-01-02 20.641 24,580 -66,496 0.00% 507,368
2008-12-23 2008-12-19 20.186 91,076 -21,288 0.00% 1,838,444
2008-12-16 2008-12-12 20.733 112,364 +87,784 0.00% 2,329,599
2008-10-21 2008-10-17 25.061 24,580 -1,755 0.00% 616,009
2008-09-25 2008-09-23 32.762 26,335 -878 0.00% 862,790
2008-09-11 2008-09-09 41.484 27,213 +669 0.00% 1,128,892
2008-08-07 2008-08-04 45.735 26,544 -856 0.00% 1,213,981
2008-07-08 2008-07-04 47.183 27,400 -642 0.00% 1,292,810
2008-07-07 2008-07-03 47.416 28,042 +642 0.00% 1,329,652
2008-07-04 2008-07-02 47.533 27,400 -1,284 0.00% 1,302,411
2008-05-09 2008-05-07 49.046 28,684 +680 0.00% 1,406,833
2008-04-25 2008-04-23 47.969 28,004 -2,090 0.00% 1,343,332
2008-02-14 2008-02-12 45.505 30,094 +418 0.00% 1,369,428
2008-01-25 2008-01-23 47.754 29,676 +2,090 0.00% 1,417,147
2007-12-17 2007-12-13 51.917 27,586 -188,090 0.00% 1,432,179
2007-12-14 2007-12-12 52.874 215,676 +188,090 0.00% 11,403,626
2007-11-26 2007-11-22 42.778 27,586 -41,798 0.00% 1,180,063
2007-11-19 2007-11-15 48.089 69,384 +41,798 0.00% 3,336,601
2007-11-07 2007-11-05 49.644 27,586 -96,135 0.00% 1,369,480
2007-11-05 2007-11-01 54.190 123,721 -2,090 0.00% 6,704,409
2007-10-31 2007-10-29 53.711 125,811 +73,146 0.00% 6,757,466
2007-10-30 2007-10-26 51.438 52,665 +20,899 0.00% 2,709,003
2007-10-18 2007-10-16 49.524 31,766 +2,090 0.00% 1,573,192
2007-10-09 2007-10-05 48.089 29,676 -2,299 0.00% 1,427,087
2007-10-05 2007-10-03 46.845 31,975 +2,090 0.00% 1,497,863
2007-09-28 2007-09-25 44.931 29,885 +209 0.00% 1,342,758
2007-09-24 2007-09-20 43.782 29,676 +627 0.00% 1,299,288
2007-09-19 2007-09-17 42.443 29,049 +2,090 0.00% 1,232,917
2007-09-12 2007-09-10 42.825 26,959 +627 0.00% 1,154,531
2007-09-06 2007-09-04 45.836 26,332 +602 0.00% 1,206,963
2007-08-31 2007-08-29 45.004 25,730 -612 0.00% 1,157,950
2007-08-02 2007-07-31 49.705 26,342 +816 0.00% 1,309,330
2007-06-26 2007-06-22 45.787 25,526 0.00% 1,168,769

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top