History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 -63
2024-11-18 2024-11-14 26.502 63 +63 0.00% 1,670
2024-09-27 2024-09-25 25.920 0 -21,577
2024-09-20 2024-09-17 25.232 21,577 +19,597 0.00% 544,435
2024-09-17 2024-09-13 24.439 1,980 -172,030 0.00% 48,389
2024-09-12 2024-09-10 25.536 174,010 +4,229 0.00% 4,443,434
2024-09-09 2024-09-04 26.132 169,781 +114,023 0.00% 4,436,697
2024-09-05 2024-09-03 26.078 55,758 +13,219 0.00% 1,454,039
2024-09-04 2024-09-02 26.186 42,539 +41,501 0.00% 1,113,930
2024-09-03 2024-08-30 26.674 1,038 -41,501 0.00% 27,688
2024-08-30 2024-08-28 25.481 42,539 +42,539 0.00% 1,083,949
2024-08-08 2024-08-06 23.801 0 -645
2024-07-29 2024-07-25 25.102 645 -47,956 0.00% 16,191
2024-07-26 2024-07-24 25.319 48,601 +47,600 0.00% 1,230,512
2024-07-12 2024-07-10 24.614 1,001 -51,645 0.00% 24,638
2024-07-11 2024-07-09 24.560 52,646 +38,927 0.00% 1,292,966
2024-07-10 2024-07-08 24.397 13,719 +11,299 0.00% 334,702
2024-07-05 2024-07-03 25.210 2,420 -232,406 0.00% 61,009
2024-07-02 2024-06-27 27.267 234,826 +11,180 0.00% 6,403,098
2024-06-26 2024-06-24 27.324 223,646 +223,646 0.00% 6,110,979
2024-04-25 2024-04-23 26.470 0 -2,635
2024-04-23 2024-04-19 25.787 2,635 -199,383 0.00% 67,950
2024-04-18 2024-04-16 25.617 202,018 +202,018 0.00% 5,175,008
2024-04-11 2024-04-09 25.958 0 -813
2024-04-05 2024-04-02 26.129 813 -169 0.00% 21,243
2024-04-03 2024-03-28 23.852 982 -101,009 0.00% 23,423
2024-04-02 2024-03-27 23.966 101,991 +53,837 0.00% 2,444,288
2024-03-20 2024-03-18 24.137 48,154 -28,357 0.00% 1,162,269
2024-03-12 2024-03-08 24.023 76,511 -43,917 0.00% 1,837,997
2024-03-11 2024-03-07 23.966 120,428 +28,109 0.00% 2,886,144
2024-03-06 2024-03-04 23.966 92,319 -45,673 0.00% 2,212,492
2024-03-05 2024-03-01 23.283 137,992 +45,547 0.00% 3,212,815
2024-03-01 2024-02-28 23.624 92,445 -13,175 0.00% 2,183,936
2024-02-29 2024-02-27 23.453 105,620 -35,134 0.00% 2,477,147
2024-02-28 2024-02-26 23.453 140,754 +8,728 0.00% 3,301,159
2024-02-26 2024-02-22 23.112 132,026 +17,659 0.00% 3,051,363
2024-02-22 2024-02-20 22.087 114,367 +8,741 0.00% 2,526,044
2024-02-21 2024-02-19 21.951 105,626 -103,644 0.00% 2,318,549
2024-02-20 2024-02-16 22.360 209,270 +69,614 0.00% 4,679,365
2024-02-15 2024-02-09 21.267 139,656 -788 0.00% 2,970,126
2024-02-14 2024-02-07 21.336 140,444 +21,958 0.00% 2,996,479
2024-02-08 2024-02-06 21.359 118,486 -43,917 0.00% 2,530,686
2024-02-07 2024-02-05 20.880 162,403 +41,632 0.00% 3,391,031
2024-02-06 2024-02-02 21.154 120,771 -2,811 0.00% 2,554,741
2024-02-05 2024-02-01 21.131 123,582 +43,917 0.00% 2,611,389
2024-02-01 2024-01-30 21.700 79,665 -13,175 0.00% 1,728,737
2024-01-26 2024-01-24 21.655 92,840 -31,181 0.00% 2,010,407
2024-01-23 2024-01-19 21.131 124,021 -2,811 0.00% 2,620,666
2024-01-19 2024-01-17 20.903 126,832 -152,831 0.00% 2,651,185
2024-01-18 2024-01-16 21.404 279,663 +154,939 0.00% 5,985,925
2024-01-17 2024-01-15 21.677 124,724 -1,197 0.00% 2,703,681
2024-01-15 2024-01-11 22.588 125,921 -44,795 0.00% 2,844,319
2024-01-12 2024-01-10 22.429 170,716 +35,882 0.00% 3,828,943
2024-01-10 2024-01-08 22.941 134,834 -1,721 0.00% 3,093,235
2024-01-09 2024-01-05 23.169 136,555 -1,968 0.00% 3,163,810
2024-01-05 2024-01-03 23.510 138,523 -24,593 0.00% 3,256,720
2024-01-02 2023-12-28 24.023 163,116 -39,525 0.00% 3,918,478
2023-12-29 2023-12-27 23.624 202,641 -2,460 0.00% 4,787,225
2023-12-28 2023-12-22 23.396 205,101 -2,810 0.00% 4,798,639
2023-12-13 2023-12-11 23.112 207,911 -2,460 0.00% 4,805,205
2023-12-12 2023-12-08 23.283 210,371 -2,810 0.00% 4,897,987
2023-12-07 2023-12-05 23.226 213,181 +18,884 0.00% 4,951,276
2023-12-05 2023-12-01 23.624 194,297 -7,905 0.00% 4,590,105
2023-12-01 2023-11-29 23.966 202,202 +37,768 0.00% 4,845,917
2023-11-29 2023-11-27 24.307 164,434 +37,075 0.00% 3,996,943
2023-11-27 2023-11-23 24.820 127,359 -18,006 0.00% 3,161,001
2023-11-22 2023-11-20 24.592 145,365 -34,199 0.00% 3,574,802
2023-11-21 2023-11-17 24.250 179,564 +17,128 0.00% 4,354,490
2023-11-17 2023-11-15 24.592 162,436 -33,377 0.00% 3,994,611
2023-11-16 2023-11-14 23.909 195,813 -23,715 0.00% 4,681,653
2023-11-15 2023-11-13 23.738 219,528 -9,925 0.00% 5,211,160
2023-11-14 2023-11-10 23.396 229,453 +21,744 0.00% 5,368,389
2023-11-10 2023-11-08 23.738 207,709 +45,234 0.00% 4,930,600
2023-11-08 2023-11-06 24.706 162,475 -18,884 0.00% 4,014,068
2023-11-07 2023-11-03 24.364 181,359 -19,763 0.00% 4,418,668
2023-11-03 2023-11-01 23.738 201,122 +9,662 0.00% 4,774,238
2023-11-01 2023-10-30 23.453 191,460 +14,351 0.00% 4,490,386
2023-10-31 2023-10-27 23.795 177,109 -37,663 0.00% 4,214,299
2023-10-27 2023-10-25 23.453 214,772 +27,228 0.00% 5,037,132
2023-10-25 2023-10-20 23.681 187,544 -24,223 0.00% 4,441,247
2023-10-24 2023-10-19 23.681 211,767 +21,080 0.00% 5,014,874
2023-10-19 2023-10-17 24.193 190,687 -22,837 0.00% 4,613,372
2023-10-18 2023-10-16 24.193 213,524 +53,122 0.00% 5,165,877
2023-10-17 2023-10-13 24.421 160,402 +36,996 0.00% 3,917,198
2023-10-16 2023-10-12 24.877 123,406 -35,134 0.00% 3,069,914
2023-10-12 2023-10-10 24.592 158,540 -17,567 0.00% 3,898,801
2023-10-10 2023-10-06 24.478 176,107 -48,308 0.00% 4,310,757
2023-10-05 2023-10-03 24.023 224,415 +50,241 0.00% 5,391,043
2023-10-04 2023-09-29 24.421 174,174 -56,390 0.00% 4,253,526
2023-10-03 2023-09-28 24.080 230,564 -343,430 0.00% 5,551,883
2023-09-29 2023-09-27 24.137 573,994 +16,689 0.01% 13,854,206
2023-09-27 2023-09-25 24.250 557,305 -339,039 0.01% 13,514,842
2023-09-26 2023-09-22 24.478 896,344 +342,991 0.01% 21,940,757
2023-09-22 2023-09-20 24.307 553,353 +50,614 0.01% 13,450,505
2023-09-21 2023-09-19 24.877 502,739 +19,763 0.01% 12,506,404
2023-09-20 2023-09-18 24.820 482,976 -1,026,601 0.01% 11,987,275
2023-09-19 2023-09-15 24.990 1,509,577 +21,343 0.02% 37,724,912
2023-09-18 2023-09-14 24.933 1,488,234 -28,546 0.02% 37,106,823
2023-09-15 2023-09-13 25.890 1,516,780 -25,032 0.02% 39,268,829
2023-09-14 2023-09-12 25.831 1,541,812 +76,474 0.02% 39,826,995
2023-09-12 2023-09-07 26.065 1,465,338 -12,434 0.02% 38,193,347
2023-09-11 2023-09-06 25.948 1,477,772 +1,338,945 0.02% 38,345,096
2023-09-07 2023-09-05 25.831 138,827 +38,587 0.00% 3,586,081
2023-09-06 2023-09-04 26.239 100,240 -96,039 0.00% 2,630,244
2023-09-04 2023-08-30 25.248 196,279 -4,609 0.00% 4,955,690
2023-08-29 2023-08-25 24.665 200,888 +3,001 0.00% 4,954,921
2023-08-28 2023-08-24 24.723 197,887 -91,751 0.00% 4,892,440
2023-08-25 2023-08-23 24.665 289,638 +84,326 0.00% 7,143,948
2023-08-24 2023-08-22 24.548 205,312 -105,900 0.00% 5,040,096
2023-08-23 2023-08-21 24.374 311,212 +100,926 0.00% 7,585,339
2023-08-22 2023-08-18 25.190 210,286 -2,744 0.00% 5,297,080
2023-08-21 2023-08-17 25.248 213,030 -44,160 0.00% 5,378,622
2023-08-18 2023-08-16 25.598 257,190 +168,067 0.00% 6,583,563
2023-08-16 2023-08-14 26.006 89,123 -357,486 0.00% 2,317,752
2023-08-14 2023-08-10 26.473 446,609 +56,594 0.00% 11,822,946
2023-08-10 2023-08-08 26.414 390,015 +16,721 0.00% 10,302,008
2023-08-09 2023-08-07 26.764 373,294 -44,049 0.00% 9,990,934
2023-08-08 2023-08-04 26.589 417,343 +33,682 0.00% 11,096,867
2023-08-07 2023-08-03 26.764 383,661 +33,013 0.00% 10,268,399
2023-08-04 2023-08-02 27.056 350,648 +52,736 0.00% 9,487,062
2023-08-03 2023-08-01 27.406 297,912 +32,584 0.00% 8,164,475
2023-08-02 2023-07-31 27.639 265,328 +20,751 0.00% 7,333,374
2023-08-01 2023-07-28 27.756 244,577 -50,630 0.00% 6,788,361
2023-07-31 2023-07-27 27.639 295,207 -42,017 0.00% 8,159,196
2023-07-28 2023-07-26 27.347 337,224 -20,580 0.00% 9,222,182
2023-07-27 2023-07-25 27.172 357,804 -97,324 0.00% 9,722,400
2023-07-26 2023-07-24 26.531 455,128 +68,427 0.01% 12,075,006
2023-07-25 2023-07-21 27.172 386,701 -49,048 0.00% 10,507,602
2023-07-24 2023-07-20 26.881 435,749 -54,708 0.00% 11,713,312
2023-07-21 2023-07-19 26.414 490,457 +29,155 0.01% 12,955,123
2023-07-20 2023-07-18 26.589 461,302 +325,173 0.01% 12,265,706
2023-07-19 2023-07-14 27.114 136,129 -74,601 0.00% 3,691,017
2023-07-18 2023-07-13 26.706 210,730 -11,576 0.00% 5,627,743
2023-07-14 2023-07-12 26.298 222,306 -98,823 0.00% 5,846,152
2023-07-13 2023-07-11 26.123 321,129 +67,742 0.00% 8,388,802
2023-07-12 2023-07-10 26.123 253,387 -16,378 0.00% 6,619,188
2023-07-11 2023-07-07 26.065 269,765 +2,485 0.00% 7,031,298
2023-07-10 2023-07-06 26.065 267,280 +56,577 0.00% 6,966,528
2023-07-07 2023-07-05 26.589 210,703 -880,811 0.00% 5,602,449
2023-07-06 2023-07-04 26.706 1,091,514 -230,236 0.01% 29,149,907
2023-07-05 2023-07-03 26.764 1,321,750 -6,825 0.01% 35,375,647
2023-07-04 2023-06-30 29.034 1,328,575 -27,868 0.01% 38,573,320
2023-07-03 2023-06-29 28.973 1,356,443 +1,290,211 0.01% 39,300,210
2023-06-30 2023-06-28 29.337 66,232 +12,786 0.00% 1,943,026
2023-06-28 2023-06-26 28.973 53,446 +42,466 0.00% 1,548,490
2023-06-27 2023-06-23 29.094 10,980 -80,015 0.00% 319,454
2023-06-26 2023-06-21 29.397 90,995 +80,015 0.00% 2,675,006
2023-06-23 2023-06-20 29.579 10,980 -247 0.00% 324,779
2023-06-20 2023-06-16 29.458 11,227 -110,950 0.00% 330,724
2023-06-19 2023-06-15 29.337 122,177 -303,978 0.00% 3,584,266
2023-06-16 2023-06-14 29.215 426,155 +306,865 0.00% 12,450,307
2023-06-15 2023-06-13 29.579 119,290 -243,291 0.00% 3,528,493
2023-06-14 2023-06-12 29.458 362,581 +147,411 0.00% 10,680,873
2023-06-13 2023-06-09 29.640 215,170 -208,091 0.00% 6,377,581
2023-06-12 2023-06-08 29.397 423,261 -341,940 0.00% 12,442,723
2023-06-09 2023-06-07 29.155 765,201 +21,860 0.01% 22,309,305
2023-06-08 2023-06-06 29.155 743,341 -54,031 0.01% 21,671,980
2023-06-07 2023-06-05 29.094 797,372 -336,166 0.01% 23,198,914
2023-06-06 2023-06-02 28.791 1,133,538 -994,425 0.01% 32,635,865
2023-06-05 2023-06-01 27.943 2,127,963 +367,084 0.02% 59,460,756
2023-06-02 2023-05-31 28.185 1,760,879 +554,749 0.02% 49,630,414
2023-06-01 2023-05-30 28.670 1,206,130 -22,685 0.01% 34,579,658
2023-05-31 2023-05-29 28.731 1,228,815 +60,944 0.01% 35,304,517
2023-05-30 2023-05-25 28.731 1,167,871 +251,399 0.01% 33,553,563
2023-05-29 2023-05-24 29.034 916,472 +172,405 0.01% 26,608,485
2023-05-25 2023-05-23 29.215 744,067 +109,712 0.01% 21,738,247
2023-05-24 2023-05-22 29.397 634,355 -22,684 0.01% 18,648,312
2023-05-23 2023-05-19 29.458 657,039 -122,087 0.01% 19,354,985
2023-05-22 2023-05-18 29.215 779,126 -96,514 0.01% 22,762,511
2023-05-19 2023-05-17 29.215 875,640 +216,670 0.01% 25,582,210
2023-05-18 2023-05-16 29.579 658,970 +295,317 0.01% 19,491,753
2023-05-17 2023-05-15 29.882 363,653 -102,850 0.00% 10,866,746
2023-05-16 2023-05-12 29.700 466,503 +45,007 0.01% 13,855,301
2023-05-15 2023-05-11 29.882 421,496 +163,299 0.00% 12,595,221
2023-05-12 2023-05-10 30.125 258,197 +80,016 0.00% 7,778,091
2023-05-11 2023-05-09 30.246 178,181 +2,062 0.00% 5,389,238
2023-05-10 2023-05-08 30.185 176,119 -293,023 0.00% 5,316,196
2023-05-09 2023-05-05 29.761 469,142 -202,927 0.01% 13,962,116
2023-05-08 2023-05-04 29.519 672,069 -971,740 0.01% 19,838,474
2023-05-05 2023-05-03 29.276 1,643,809 +925,545 0.02% 48,124,243
2023-05-04 2023-05-02 29.337 718,264 +402,934 0.01% 21,071,473
2023-05-03 2023-04-28 29.943 315,330 +15,178 0.00% 9,441,862
2023-05-02 2023-04-27 29.822 300,152 -342,650 0.00% 8,951,004
2023-04-28 2023-04-26 29.822 642,802 +38,771 0.01% 19,169,366
2023-04-27 2023-04-25 29.822 604,031 +200,040 0.01% 18,013,154
2023-04-26 2023-04-24 30.064 403,991 +313,250 0.00% 12,145,595
2023-04-25 2023-04-21 30.610 90,741 -70,942 0.00% 2,777,540
2023-04-24 2023-04-20 30.549 161,683 +82,379 0.00% 4,939,242
2023-04-21 2023-04-19 30.670 79,304 +66,405 0.00% 2,432,266
2023-04-20 2023-04-18 30.791 12,899 -396 0.00% 397,178
2023-04-19 2023-04-17 30.731 13,295 -10,806 0.00% 408,566
2023-04-18 2023-04-14 30.125 24,101 -65,267 0.00% 726,034
2023-04-17 2023-04-13 30.064 89,368 -39,579 0.00% 2,686,762
2023-04-14 2023-04-12 30.003 128,947 +100,226 0.00% 3,868,850
2023-04-13 2023-04-11 30.064 28,721 -108,920 0.00% 863,469
2023-04-12 2023-04-06 29.822 137,641 +123,736 0.00% 4,104,671
2023-04-11 2023-04-04 29.943 13,905 -60,881 0.00% 416,355
2023-04-06 2023-04-03 29.761 74,786 -3,333 0.00% 2,225,703
2023-04-04 2023-03-31 29.640 78,119 -29,119 0.00% 2,315,426
2023-04-03 2023-03-30 30.791 107,238 +51,408 0.00% 3,302,006
2023-03-31 2023-03-29 30.610 55,830 -174,880 0.00% 1,708,931
2023-03-30 2023-03-28 30.185 230,710 -54,444 0.00% 6,964,039
2023-03-29 2023-03-27 30.003 285,154 +164,718 0.00% 8,555,593
2023-03-28 2023-03-24 30.488 120,436 +110,125 0.00% 3,671,891
2023-03-24 2023-03-22 30.731 10,311 -212,821 0.00% 316,865
2023-03-23 2023-03-21 30.125 223,132 -104,710 0.00% 6,721,770
2023-03-22 2023-03-20 29.943 327,842 +311,473 0.00% 9,816,507
2023-03-21 2023-03-17 30.731 16,369 -100,875 0.00% 503,032
2023-03-20 2023-03-16 30.185 117,244 -252,504 0.00% 3,539,039
2023-03-17 2023-03-15 31.398 369,748 -27,362 0.00% 11,609,166
2023-03-16 2023-03-14 31.398 397,110 +24,582 0.00% 12,468,265
2023-03-15 2023-03-13 32.489 372,528 +20,541 0.00% 12,102,892
2023-03-14 2023-03-10 32.852 351,987 +15,838 0.00% 11,563,554
2023-03-13 2023-03-09 33.337 336,149 -338,938 0.00% 11,206,241
2023-03-10 2023-03-08 32.852 675,087 -41,905 0.01% 22,178,106
2023-03-09 2023-03-07 33.095 716,992 +714,163 0.01% 23,728,615
2023-03-08 2023-03-06 33.095 2,829 -39,926 0.00% 93,625
2023-03-07 2023-03-03 32.792 42,755 -33,491 0.00% 1,402,005
2023-03-06 2023-03-02 32.610 76,246 +35,327 0.00% 2,486,364
2023-03-03 2023-03-01 32.489 40,919 -2,471 0.00% 1,329,399
2023-03-02 2023-02-28 32.185 43,390 +23,883 0.00% 1,396,528
2023-03-01 2023-02-27 32.246 19,507 +122 0.00% 629,024
2023-02-28 2023-02-24 32.307 19,385 -36,379 0.00% 626,265
2023-02-27 2023-02-23 32.428 55,764 +36,379 0.00% 1,808,311
2023-02-24 2023-02-22 33.277 19,385 +7,671 0.00% 645,065
2023-02-23 2023-02-21 32.610 11,714 -338,871 0.00% 381,991
2023-02-22 2023-02-20 32.428 350,585 +290,791 0.00% 11,368,745
2023-02-21 2023-02-17 31.822 59,794 +17,570 0.00% 1,902,753
2023-02-20 2023-02-16 31.761 42,224 +17,130 0.00% 1,341,084
2023-02-17 2023-02-15 31.640 25,094 -7,400 0.00% 793,973
2023-02-16 2023-02-14 32.125 32,494 +4,702 0.00% 1,043,865
2023-02-15 2023-02-13 31.519 27,792 +25,902 0.00% 875,969
2023-02-14 2023-02-10 31.822 1,890 -49,494 0.00% 60,143
2023-02-13 2023-02-09 31.882 51,384 -101,876 0.00% 1,638,246
2023-02-10 2023-02-08 31.943 153,260 +152,624 0.00% 4,895,588
2023-02-08 2023-02-06 31.640 636 -122,004 0.00% 20,123
2023-02-07 2023-02-03 31.761 122,640 -112,929 0.00% 3,895,192
2023-02-06 2023-02-02 31.943 235,569 +221,504 0.00% 7,524,787
2023-02-03 2023-02-01 32.792 14,065 +3,820 0.00% 461,214
2023-02-02 2023-01-31 33.155 10,245 -34,069 0.00% 339,676
2023-02-01 2023-01-30 33.761 44,314 +7,688 0.00% 1,496,103
2023-01-31 2023-01-27 33.519 36,626 +36,296 0.00% 1,227,666
2023-01-30 2023-01-26 33.398 330 -1,402 0.00% 11,021
2023-01-27 2023-01-20 32.973 1,732 -18,907 0.00% 57,110
2023-01-26 2023-01-19 32.670 20,639 -41,988 0.00% 674,284
2023-01-20 2023-01-18 32.610 62,627 +44,240 0.00% 2,042,252
2023-01-18 2023-01-16 33.519 18,387 -10,691 0.00% 616,313
2023-01-17 2023-01-13 33.519 29,078 +29,078 0.00% 974,664
2023-01-16 2023-01-12 33.580 0 -7,547
2023-01-13 2023-01-11 33.458 7,547 -35,141 0.00% 252,510
2023-01-12 2023-01-10 33.398 42,688 -1,981 0.00% 1,425,683
2023-01-11 2023-01-09 33.277 44,669 +44,380 0.00% 1,486,428
2023-01-10 2023-01-06 33.458 289 -618 0.00% 9,669
2023-01-09 2023-01-05 33.337 907 -220,498 0.00% 30,237
2023-01-06 2023-01-04 33.034 221,405 +169,106 0.00% 7,313,906
2023-01-05 2023-01-03 32.489 52,299 +40,321 0.00% 1,699,118
2023-01-04 2022-12-30 32.246 11,978 +8,909 0.00% 386,244
2023-01-03 2022-12-29 32.428 3,069 -66,240 0.00% 99,521
2022-12-30 2022-12-28 32.610 69,309 +68,138 0.00% 2,260,150
2022-12-29 2022-12-23 32.004 1,171 -65,663 0.00% 37,476
2022-12-28 2022-12-22 31.943 66,834 -10,806 0.00% 2,134,880
2022-12-23 2022-12-21 31.822 77,640 +55,607 0.00% 2,470,645
2022-12-22 2022-12-20 32.125 22,033 +20,796 0.00% 707,807
2022-12-20 2022-12-16 31.701 1,237 -66,405 0.00% 39,214
2022-12-19 2022-12-15 31.398 67,642 +18,560 0.00% 2,123,790
2022-12-16 2022-12-14 31.822 49,082 +33,120 0.00% 1,561,878
2022-12-15 2022-12-13 31.398 15,962 -32,584 0.00% 501,167
2022-12-14 2022-12-12 30.488 48,546 -55,211 0.00% 1,480,086
2022-12-13 2022-12-09 30.185 103,757 +81,859 0.00% 3,131,931
2022-12-08 2022-12-06 29.579 21,898 -173,978 0.00% 647,724
2022-12-07 2022-12-05 29.094 195,876 +90,658 0.00% 5,698,859
2022-12-06 2022-12-02 29.640 105,218 +21,860 0.00% 3,118,633
2022-12-05 2022-12-01 29.882 83,358 -137,224 0.00% 2,490,919
2022-12-02 2022-11-30 30.003 220,582 +126,624 0.00% 6,618,212
2022-12-01 2022-11-29 30.246 93,958 -320,147 0.00% 2,841,841
2022-11-30 2022-11-28 29.276 414,105 -315,361 0.00% 12,123,361
2022-11-29 2022-11-25 30.428 729,466 +69,440 0.01% 22,195,974
2022-11-28 2022-11-24 30.185 660,026 -56,054 0.01% 19,923,050
2022-11-25 2022-11-23 29.579 716,080 -124,643 0.01% 21,181,016
2022-11-24 2022-11-22 29.458 840,723 +18,873 0.01% 24,765,929
2022-11-23 2022-11-21 29.034 821,850 +418,028 0.01% 23,861,267
2022-11-22 2022-11-18 29.094 403,822 -246,348 0.00% 11,748,885
2022-11-21 2022-11-17 29.094 650,170 +205,401 0.01% 18,916,187
2022-11-18 2022-11-16 29.943 444,769 +193,503 0.01% 13,317,628
2022-11-17 2022-11-15 30.488 251,266 -598,304 0.00% 7,660,677
2022-11-16 2022-11-14 29.458 849,570 +502,657 0.01% 25,026,543
2022-11-15 2022-11-11 30.852 346,913 +125,303 0.00% 10,702,957
2022-11-14 2022-11-10 30.670 221,610 -7,985 0.00% 6,796,813
2022-11-11 2022-11-09 31.034 229,595 +155,429 0.00% 7,125,212
2022-11-10 2022-11-08 31.216 74,166 -66,217 0.00% 2,315,141
2022-11-09 2022-11-07 31.276 140,383 +45,931 0.00% 4,390,658
2022-11-08 2022-11-04 30.549 94,452 +19,386 0.00% 2,885,407
2022-11-07 2022-11-03 29.761 75,066 -215,937 0.00% 2,234,036
2022-11-04 2022-11-02 29.579 291,003 +37,121 0.00% 8,607,613
2022-11-03 2022-11-01 29.397 253,882 +107,921 0.00% 7,463,441
2022-11-02 2022-10-31 29.579 145,961 -31,923 0.00% 4,317,398
2022-11-01 2022-10-28 28.912 177,884 -144,689 0.00% 5,143,049
2022-10-31 2022-10-27 29.276 322,573 +60,100 0.00% 9,443,665
2022-10-28 2022-10-26 30.064 262,473 -43,786 0.00% 7,890,995
2022-10-27 2022-10-25 30.003 306,259 +195,734 0.00% 9,188,815
2022-10-26 2022-10-24 31.034 110,525 -66,675 0.00% 3,430,014
2022-10-25 2022-10-21 31.882 177,200 +121,284 0.00% 5,649,563
2022-10-24 2022-10-20 32.064 55,916 -12,786 0.00% 1,792,905
2022-10-21 2022-10-19 31.882 68,702 -104,351 0.00% 2,190,385
2022-10-20 2022-10-18 32.125 173,053 +69,705 0.00% 5,559,304
2022-10-19 2022-10-17 31.458 103,348 +30,851 0.00% 3,251,134
2022-10-18 2022-10-14 31.276 72,497 -62,841 0.00% 2,267,437
2022-10-17 2022-10-13 31.155 135,338 -110,274 0.00% 4,216,463
2022-10-14 2022-10-12 31.276 245,612 +96,927 0.00% 7,681,830
2022-10-13 2022-10-11 31.761 148,685 -8,464 0.00% 4,722,412
2022-10-12 2022-10-10 31.882 157,149 +7,531 0.00% 5,010,289
2022-10-11 2022-10-07 32.125 149,618 +1,650 0.00% 4,806,458
2022-10-10 2022-10-06 32.367 147,968 -96,811 0.00% 4,789,327
2022-10-07 2022-10-05 32.367 244,779 +191,747 0.00% 7,922,839
2022-10-06 2022-10-03 31.216 53,032 -129,379 0.00% 1,655,429
2022-10-05 2022-09-30 31.701 182,411 -104,350 0.00% 5,782,533
2022-10-03 2022-09-29 31.519 286,761 +75,891 0.00% 9,038,344
2022-09-30 2022-09-28 31.822 210,870 +98,989 0.00% 6,710,263
2022-09-29 2022-09-27 32.852 111,881 +98,254 0.00% 3,675,539
2022-09-28 2022-09-26 33.822 13,627 -195,989 0.00% 460,893
2022-09-27 2022-09-23 33.398 209,616 +179,829 0.00% 7,000,700
2022-09-26 2022-09-22 32.185 29,787 -4,042 0.00% 958,709
2022-09-23 2022-09-21 32.428 33,829 -58,522 0.00% 1,097,004
2022-09-22 2022-09-20 32.307 92,351 -128,359 0.00% 2,983,556
2022-09-21 2022-09-19 31.761 220,710 -389,906 0.00% 7,010,011
2022-09-20 2022-09-16 31.337 610,616 -49,907 0.01% 19,134,810
2022-09-19 2022-09-15 31.519 660,523 +185,257 0.01% 20,818,849
2022-09-16 2022-09-14 32.676 475,266 +75,892 0.01% 15,529,811
2022-09-15 2022-09-13 33.231 399,374 +201,752 0.00% 13,271,564
2022-09-14 2022-09-09 32.861 197,622 +14,184 0.00% 6,494,057
2022-09-13 2022-09-08 32.429 183,438 -18,248 0.00% 5,948,790
2022-09-09 2022-09-07 32.738 201,686 +2,839 0.00% 6,602,735
2022-09-08 2022-09-06 32.984 198,847 -54,780 0.00% 6,558,830
2022-09-07 2022-09-05 32.984 253,627 +122,164 0.00% 8,365,710
2022-09-06 2022-09-02 32.861 131,463 -118,640 0.00% 4,320,006
2022-09-05 2022-09-01 32.861 250,103 +83,937 0.00% 8,218,635
2022-09-02 2022-08-31 33.416 166,166 -109,568 0.00% 5,552,582
2022-09-01 2022-08-30 33.601 275,734 +141,684 0.00% 9,264,893
2022-08-31 2022-08-29 33.786 134,050 -21,330 0.00% 4,528,986
2022-08-30 2022-08-26 33.601 155,380 -117,105 0.00% 5,220,898
2022-08-29 2022-08-25 33.293 272,485 +114,439 0.00% 9,071,726
2022-08-26 2022-08-24 33.169 158,046 +46,977 0.00% 5,242,270
2022-08-25 2022-08-23 33.169 111,069 -148,125 0.00% 3,684,077
2022-08-24 2022-08-22 33.416 259,194 -16,625 0.00% 8,661,195
2022-08-23 2022-08-19 33.601 275,819 -24,735 0.00% 9,267,749
2022-08-22 2022-08-18 33.354 300,554 +52,146 0.00% 10,024,745
2022-08-19 2022-08-17 34.094 248,408 -1,216 0.00% 8,469,237
2022-08-18 2022-08-16 34.032 249,624 -271,632 0.00% 8,495,305
2022-08-17 2022-08-15 33.909 521,256 +21,735 0.01% 17,675,321
2022-08-16 2022-08-12 34.402 499,521 +37,082 0.01% 17,184,683
2022-08-15 2022-08-11 34.772 462,439 +53,830 0.01% 16,080,040
2022-08-12 2022-08-10 34.464 408,609 -5,677 0.00% 14,082,291
2022-08-11 2022-08-09 34.896 414,286 +26,763 0.00% 14,456,736
2022-08-10 2022-08-08 34.896 387,523 +63,257 0.00% 13,522,827
2022-08-09 2022-08-05 34.587 324,266 -117,835 0.00% 11,215,479
2022-08-08 2022-08-04 34.526 442,101 +121,606 0.01% 15,263,815
2022-08-05 2022-08-03 34.341 320,495 -94,301 0.00% 11,006,013
2022-08-04 2022-08-02 34.341 414,796 +132,922 0.00% 14,244,372
2022-08-03 2022-08-01 35.019 281,874 +13,949 0.00% 9,870,904
2022-08-02 2022-07-29 34.957 267,925 -30,737 0.00% 9,365,907
2022-08-01 2022-07-28 35.574 298,662 +274,643 0.00% 10,624,521
2022-07-29 2022-07-27 35.820 24,019 -37,711 0.00% 860,369
2022-07-28 2022-07-26 35.820 61,730 -56,770 0.00% 2,211,190
2022-07-27 2022-07-25 35.512 118,500 +115,567 0.00% 4,208,181
2022-07-26 2022-07-22 34.957 2,933 -25,155 0.00% 102,529
2022-07-25 2022-07-21 34.341 28,088 -48,984 0.00% 964,561
2022-07-22 2022-07-20 34.772 77,072 -289,997 0.00% 2,679,966
2022-07-21 2022-07-19 33.971 367,069 +187,339 0.00% 12,469,610
2022-07-20 2022-07-18 34.341 179,730 +58,810 0.00% 6,172,049
2022-07-19 2022-07-15 33.909 120,920 -108,349 0.00% 4,100,288
2022-07-18 2022-07-14 34.957 229,269 -398,602 0.00% 8,014,602
2022-07-15 2022-07-13 35.204 627,871 +359,269 0.01% 22,103,452
2022-07-14 2022-07-12 35.512 268,602 +95,697 0.00% 9,538,614
2022-07-13 2022-07-11 35.759 172,905 +33,372 0.00% 6,182,856
2022-07-12 2022-07-08 35.882 139,533 -116,571 0.00% 5,006,722
2022-07-11 2022-07-07 36.005 256,104 -62,738 0.00% 9,221,101
2022-07-08 2022-07-06 35.635 318,842 +3,000 0.00% 11,362,056
2022-07-07 2022-07-05 36.930 315,842 -690,072 0.00% 11,664,074
2022-07-06 2022-07-04 36.745 1,005,914 +281,819 0.01% 36,962,444
2022-07-05 2022-06-30 39.086 724,095 +107,457 0.01% 28,301,944
2022-07-04 2022-06-29 38.960 616,638 +383,181 0.01% 24,024,137
2022-06-30 2022-06-28 39.779 233,457 +217,837 0.00% 9,286,783
2022-06-29 2022-06-27 39.653 15,620 -48,736 0.00% 619,385
2022-06-28 2022-06-24 39.086 64,356 -24,191 0.00% 2,515,416
2022-06-27 2022-06-23 39.149 88,547 -5,504 0.00% 3,466,526
2022-06-24 2022-06-22 39.338 94,051 +9,359 0.00% 3,699,790
2022-06-23 2022-06-21 39.905 84,692 +45,496 0.00% 3,379,677
2022-06-22 2022-06-20 38.897 39,196 -109 0.00% 1,524,600
2022-06-21 2022-06-17 38.519 39,305 -19,923 0.00% 1,513,973
2022-06-20 2022-06-16 38.014 59,228 -31,054 0.00% 2,251,508
2022-06-17 2022-06-15 37.825 90,282 +87,244 0.00% 3,414,927
2022-06-16 2022-06-14 38.519 3,038 -240,319 0.00% 117,019
2022-06-15 2022-06-13 36.753 243,357 +17,845 0.00% 8,944,199
2022-06-14 2022-06-10 37.195 225,512 -25,777 0.00% 8,387,851
2022-06-13 2022-06-09 37.384 251,289 +60,167 0.00% 9,394,144
2022-06-10 2022-06-08 37.447 191,122 +96,364 0.00% 7,156,920
2022-06-09 2022-06-07 38.329 94,758 +59,527 0.00% 3,632,022
2022-06-08 2022-06-06 38.645 35,231 +19,280 0.00% 1,361,490
2022-06-07 2022-06-02 38.077 15,951 +2,092 0.00% 607,371
2022-06-06 2022-06-01 38.266 13,859 -299,227 0.00% 530,334
2022-06-02 2022-05-31 38.014 313,086 -150,821 0.00% 11,901,727
2022-06-01 2022-05-30 38.077 463,907 +338,664 0.01% 17,664,319
2022-05-31 2022-05-27 38.897 125,243 +8,137 0.00% 4,871,556
2022-05-30 2022-05-26 38.140 117,106 -74,908 0.00% 4,466,461
2022-05-27 2022-05-25 37.510 192,014 -333,509 0.00% 7,202,427
2022-05-26 2022-05-24 37.006 525,523 +281,162 0.01% 19,447,280
2022-05-25 2022-05-23 36.943 244,361 +117,383 0.00% 9,027,314
2022-05-24 2022-05-20 37.321 126,978 -5,779 0.00% 4,738,918
2022-05-23 2022-05-19 36.501 132,757 -58,897 0.00% 4,845,795
2022-05-20 2022-05-18 37.258 191,654 +56,719 0.00% 7,140,595
2022-05-19 2022-05-17 37.258 134,935 +21,655 0.00% 5,027,373
2022-05-18 2022-05-16 37.069 113,280 -3,003 0.00% 4,199,133
2022-05-17 2022-05-13 37.447 116,283 -42,210 0.00% 4,354,434
2022-05-16 2022-05-12 36.438 158,493 +47,056 0.00% 5,775,199
2022-05-13 2022-05-11 36.943 111,437 +4,875 0.00% 4,116,765
2022-05-12 2022-05-10 36.943 106,562 -898,951 0.00% 3,936,670
2022-05-11 2022-05-06 37.447 1,005,513 +861,273 0.01% 37,653,311
2022-05-10 2022-05-05 38.077 144,240 -109,729 0.00% 5,492,268
2022-05-06 2022-05-04 38.140 253,969 -96,666 0.00% 9,686,461
2022-05-05 2022-05-03 37.825 350,635 -1,314,603 0.00% 13,262,810
2022-05-04 2022-04-29 36.123 1,665,238 +44,336 0.02% 60,153,371
2022-05-03 2022-04-28 36.501 1,620,902 +50,427 0.02% 59,164,930
2022-04-29 2022-04-27 35.934 1,570,475 +106,262 0.02% 56,433,231
2022-04-28 2022-04-26 36.123 1,464,213 +43,935 0.02% 52,891,747
2022-04-27 2022-04-25 36.690 1,420,278 -49,407 0.02% 52,110,517
2022-04-26 2022-04-22 37.195 1,469,685 +47,000 0.02% 54,664,491
2022-04-25 2022-04-21 37.699 1,422,685 +25,380 0.02% 53,633,850
2022-04-22 2022-04-20 37.636 1,397,305 -154,822 0.02% 52,588,960
2022-04-21 2022-04-19 37.132 1,552,127 -168,143 0.02% 57,633,047
2022-04-20 2022-04-14 37.321 1,720,270 +265,570 0.02% 64,201,823
2022-04-19 2022-04-13 37.636 1,454,700 -5,917 0.02% 54,749,077
2022-04-14 2022-04-12 38.140 1,460,617 -111,434 0.02% 55,708,410
2022-04-13 2022-04-11 37.636 1,572,051 +128,486 0.02% 59,165,699
2022-04-12 2022-04-08 38.014 1,443,565 -961,266 0.02% 54,876,031
2022-04-11 2022-04-07 38.014 2,404,831 +923,593 0.03% 91,417,830
2022-04-08 2022-04-06 37.573 1,481,238 -17,449 0.02% 55,654,481
2022-04-07 2022-04-04 37.510 1,498,687 +84,468 0.02% 56,215,612
2022-04-06 2022-04-01 37.636 1,414,219 -58,295 0.02% 53,225,535
2022-04-04 2022-03-31 37.447 1,472,514 +37,357 0.02% 55,141,035
2022-04-01 2022-03-30 37.699 1,435,157 -351,116 0.02% 54,104,032
2022-03-31 2022-03-29 35.871 1,786,273 +136,100 0.02% 64,075,077
2022-03-30 2022-03-28 36.060 1,650,173 +378,716 0.02% 59,505,148
2022-03-29 2022-03-25 36.123 1,271,457 +118,969 0.02% 45,928,825
2022-03-28 2022-03-24 36.123 1,152,488 +37,277 0.01% 41,631,309
2022-03-25 2022-03-23 36.501 1,115,211 +235,319 0.01% 40,706,582
2022-03-24 2022-03-22 35.934 879,892 -59,880 0.01% 31,617,917
2022-03-23 2022-03-21 35.808 939,772 -258,162 0.01% 33,651,147
2022-03-22 2022-03-18 35.871 1,197,934 +62,974 0.01% 42,970,875
2022-03-21 2022-03-17 36.123 1,134,960 +717,856 0.01% 40,998,145
2022-03-18 2022-03-16 34.736 417,104 -27,918 0.00% 14,488,552
2022-03-17 2022-03-15 34.547 445,022 -1,184,054 0.01% 15,374,149
2022-03-16 2022-03-14 35.682 1,629,076 +318,824 0.02% 58,128,191
2022-03-15 2022-03-11 35.114 1,310,252 +9,517 0.02% 46,008,605
2022-03-14 2022-03-10 35.366 1,300,735 -7,919 0.02% 46,002,425
2022-03-11 2022-03-09 33.664 1,308,654 +526,242 0.02% 44,054,992
2022-03-10 2022-03-08 33.980 782,412 -291,711 0.01% 26,586,018
2022-03-09 2022-03-07 33.664 1,074,123 +178,770 0.01% 36,159,657
2022-03-08 2022-03-04 34.610 895,353 +23,873 0.01% 30,988,152
2022-03-07 2022-03-03 34.862 871,480 -1,183,578 0.01% 30,381,666
2022-03-04 2022-03-02 33.601 2,055,058 +1,052,618 0.02% 69,052,646
2022-03-03 2022-03-01 35.051 1,002,440 -6,583 0.01% 35,136,801
2022-03-02 2022-02-28 35.430 1,009,023 -265,617 0.01% 35,749,207
2022-03-01 2022-02-25 35.556 1,274,640 -472,829 0.02% 45,320,603
2022-02-28 2022-02-24 36.501 1,747,469 +535,755 0.02% 63,784,782
2022-02-25 2022-02-23 37.258 1,211,714 -138,033 0.01% 45,145,726
2022-02-24 2022-02-22 38.456 1,349,747 +514,500 0.02% 51,905,244
2022-02-23 2022-02-21 39.969 835,247 -299,779 0.01% 33,383,604
2022-02-22 2022-02-18 39.527 1,135,026 +231,570 0.01% 44,864,454
2022-02-21 2022-02-17 39.779 903,456 +676,149 0.01% 35,938,951
2022-02-18 2022-02-16 40.473 227,307 -213,483 0.00% 9,199,768
2022-02-17 2022-02-15 38.456 440,790 -315,273 0.01% 16,950,816
2022-02-16 2022-02-14 40.095 756,063 +143,000 0.01% 30,314,062
2022-02-15 2022-02-11 40.914 613,063 +75,569 0.01% 25,082,963
2022-02-14 2022-02-10 40.473 537,494 +299,959 0.01% 21,753,928
2022-02-11 2022-02-09 40.977 237,535 -39,656 0.00% 9,733,522
2022-02-10 2022-02-08 40.347 277,191 -17,449 0.00% 11,183,768
2022-02-09 2022-02-07 40.221 294,640 -7,432 0.00% 11,850,629
2022-02-08 2022-02-04 39.212 302,072 -130,738 0.00% 11,844,859
2022-02-07 2022-01-31 37.825 432,810 -44,452 0.01% 16,371,089
2022-02-04 2022-01-27 38.140 477,262 +18,279 0.01% 18,202,929
2022-01-28 2022-01-26 37.951 458,983 +83,635 0.01% 17,418,956
2022-01-27 2022-01-25 37.573 375,348 +23,794 0.00% 14,102,932
2022-01-26 2022-01-24 37.825 351,554 +32,121 0.00% 13,297,571
2022-01-25 2022-01-21 37.762 319,433 +47,422 0.00% 12,062,453
2022-01-24 2022-01-20 37.258 272,011 +230,176 0.00% 10,134,515
2022-01-21 2022-01-19 37.069 41,835 -335,582 0.00% 1,550,766
2022-01-20 2022-01-18 36.627 377,417 +305,036 0.00% 13,823,774
2022-01-19 2022-01-17 36.690 72,381 -171,870 0.00% 2,655,685
2022-01-18 2022-01-14 36.690 244,251 -112,386 0.00% 8,961,658
2022-01-17 2022-01-13 36.123 356,637 +119,603 0.00% 12,882,794
2022-01-14 2022-01-12 35.430 237,034 -157,027 0.00% 8,398,002
2022-01-13 2022-01-11 35.493 394,061 -1,049,185 0.00% 13,986,237
2022-01-12 2022-01-10 36.186 1,443,246 -175,550 0.02% 52,225,342
2022-01-11 2022-01-07 35.177 1,618,796 +1,072,161 0.02% 56,944,968
2022-01-10 2022-01-06 34.988 546,635 -858,335 0.01% 19,125,793
2022-01-07 2022-01-05 34.673 1,404,970 -137,369 0.02% 48,714,559
2022-01-06 2022-01-04 33.412 1,542,339 +1,288,105 0.02% 51,532,919
2022-01-05 2022-01-03 32.719 254,234 -114,184 0.00% 8,318,213
2022-01-04 2021-12-31 32.214 368,418 +70,959 0.00% 11,868,362
2022-01-03 2021-12-29 32.340 297,459 -555,583 0.00% 9,619,965
2021-12-30 2021-12-28 32.277 853,042 +439,153 0.01% 27,534,006
2021-12-29 2021-12-24 31.584 413,889 -18,242 0.00% 13,072,259
2021-12-28 2021-12-22 31.143 432,131 +10,889 0.01% 13,457,717
2021-12-23 2021-12-21 31.080 421,242 +15,308 0.01% 13,092,049
2021-12-22 2021-12-20 31.017 405,934 +129,176 0.00% 12,590,691
2021-12-21 2021-12-17 31.395 276,758 -98,348 0.00% 8,688,775
2021-12-20 2021-12-16 31.206 375,106 -1,081,376 0.00% 11,705,454
2021-12-17 2021-12-15 31.395 1,456,482 +1,023,145 0.02% 45,726,030
2021-12-16 2021-12-14 30.891 433,337 +220,489 0.01% 13,386,002
2021-12-15 2021-12-13 31.080 212,848 +14,910 0.00% 6,615,239
2021-12-14 2021-12-10 31.269 197,938 +109,864 0.00% 6,189,277
2021-12-13 2021-12-09 31.395 88,074 -36,087 0.00% 2,765,070
2021-12-10 2021-12-08 31.395 124,161 +17,052 0.00% 3,898,016
2021-12-09 2021-12-07 31.395 107,109 -40,449 0.00% 3,362,671
2021-12-08 2021-12-06 31.143 147,558 +40,370 0.00% 4,595,352
2021-12-07 2021-12-03 30.575 107,188 -369,834 0.00% 3,277,306
2021-12-06 2021-12-02 30.197 477,022 +84,230 0.01% 14,404,658
2021-12-03 2021-12-01 30.008 392,792 +191,143 0.00% 11,786,873
2021-12-02 2021-11-30 29.693 201,649 +104,692 0.00% 5,987,507
2021-12-01 2021-11-29 30.260 96,957 -255,624 0.00% 2,933,928
2021-11-30 2021-11-26 30.260 352,581 +49,015 0.00% 10,669,134
2021-11-29 2021-11-25 30.954 303,566 +5,022 0.00% 9,396,447
2021-11-26 2021-11-24 31.332 298,544 +87,243 0.00% 9,353,923
2021-11-25 2021-11-23 31.143 211,301 -207,822 0.00% 6,580,479
2021-11-24 2021-11-22 30.954 419,123 -451,129 0.00% 12,973,347
2021-11-23 2021-11-19 30.827 870,252 +17,449 0.01% 26,827,668
2021-11-22 2021-11-18 30.701 852,803 -423,528 0.01% 26,182,235
2021-11-19 2021-11-17 30.764 1,276,331 +333,905 0.02% 39,265,594
2021-11-18 2021-11-16 30.701 942,426 -38,070 0.01% 28,933,785
2021-11-17 2021-11-15 30.764 980,496 +67,037 0.01% 30,164,399
2021-11-16 2021-11-12 30.954 913,459 +224,710 0.01% 28,274,803
2021-11-15 2021-11-11 31.143 688,749 +192,721 0.01% 21,449,490
2021-11-12 2021-11-10 30.764 496,028 +27,688 0.01% 15,260,018
2021-11-11 2021-11-09 30.764 468,340 -185,483 0.01% 14,408,213
2021-11-10 2021-11-08 31.206 653,823 +18,482 0.01% 20,403,019
2021-11-09 2021-11-05 30.827 635,341 +217,792 0.01% 19,585,956
2021-11-08 2021-11-04 31.332 417,549 +232,386 0.00% 13,082,564
2021-11-05 2021-11-03 31.458 185,163 -365,981 0.00% 5,824,837
2021-11-04 2021-11-02 31.395 551,144 +26,173 0.01% 17,303,082
2021-11-03 2021-11-01 31.521 524,971 -208,520 0.01% 16,547,575
2021-11-02 2021-10-29 31.143 733,491 +247,454 0.01% 22,842,875
2021-11-01 2021-10-28 31.080 486,037 -310,032 0.01% 15,105,854
2021-10-29 2021-10-27 31.395 796,069 -744,346 0.01% 24,992,465
2021-10-28 2021-10-26 31.647 1,540,415 +1,186,721 0.02% 48,749,536
2021-10-27 2021-10-25 31.395 353,694 -99,775 0.00% 11,104,169
2021-10-26 2021-10-22 31.458 453,469 +93,064 0.01% 14,265,178
2021-10-25 2021-10-21 31.521 360,405 -231,592 0.00% 11,360,301
2021-10-22 2021-10-20 31.332 591,997 +177,342 0.01% 18,548,335
2021-10-21 2021-10-19 31.710 414,655 +159,101 0.00% 13,148,734
2021-10-20 2021-10-18 31.773 255,554 -48,411 0.00% 8,119,742
2021-10-19 2021-10-15 31.647 303,965 +47,825 0.00% 9,619,585
2021-10-18 2021-10-12 31.017 256,140 -156,428 0.00% 7,944,591
2021-10-15 2021-10-11 31.017 412,568 -158,249 0.00% 12,796,455
2021-10-12 2021-10-08 30.638 570,817 -103,780 0.01% 17,488,888
2021-10-11 2021-10-07 30.449 674,597 +318,326 0.01% 20,540,952
2021-10-08 2021-10-06 30.197 356,271 +21,251 0.00% 10,758,334
2021-10-07 2021-10-05 29.756 335,020 +294,460 0.00% 9,968,774
2021-10-06 2021-10-04 29.441 40,560 -198,598 0.00% 1,194,109
2021-10-05 2021-09-30 29.630 239,158 -373,878 0.00% 7,086,174
2021-10-04 2021-09-29 29.567 613,036 +504,445 0.01% 18,125,411
2021-09-30 2021-09-28 28.873 108,591 -242,131 0.00% 3,135,367
2021-09-29 2021-09-27 28.810 350,722 -22,411 0.00% 10,104,347
2021-09-28 2021-09-24 28.558 373,133 -224,678 0.00% 10,655,919
2021-09-27 2021-09-23 28.621 597,811 +160,414 0.01% 17,109,952
2021-09-24 2021-09-21 28.621 437,397 -74,553 0.01% 12,518,742
2021-09-23 2021-09-20 29.062 511,950 -83,712 0.01% 14,878,444
2021-09-21 2021-09-17 29.441 595,662 -720,950 0.01% 17,536,617
2021-09-20 2021-09-16 29.441 1,316,612 -685,814 0.02% 38,761,781
2021-09-17 2021-09-15 29.693 2,002,426 -2,486,205 0.02% 59,457,469
2021-09-16 2021-09-14 30.008 4,488,631 -550,190 0.05% 134,694,509
2021-09-15 2021-09-13 31.465 5,038,821 -230,006 0.06% 158,544,390
2021-09-14 2021-09-10 31.144 5,268,827 -390,918 0.06% 164,089,785
2021-09-13 2021-09-09 30.630 5,659,745 +514,300 0.07% 173,356,892
2021-09-10 2021-09-08 30.694 5,145,445 +2,894,514 0.06% 157,934,389
2021-09-09 2021-09-07 30.501 2,250,931 -6,619 0.03% 68,656,500
2021-09-08 2021-09-06 30.180 2,257,550 +880,424 0.03% 68,133,563
2021-09-07 2021-09-03 30.052 1,377,126 -63,071 0.02% 41,385,232
2021-09-06 2021-09-02 30.245 1,440,197 +156,988 0.02% 43,558,075
2021-09-03 2021-09-01 30.566 1,283,209 -54,046 0.02% 39,222,044
2021-09-02 2021-08-31 30.309 1,337,255 +48,751 0.02% 40,530,513
2021-09-01 2021-08-30 30.694 1,288,504 +15,495 0.02% 39,549,367
2021-08-31 2021-08-27 30.694 1,273,009 +541,709 0.02% 39,073,763
2021-08-30 2021-08-26 30.887 731,300 +21,102 0.01% 22,587,414
2021-08-27 2021-08-25 31.272 710,198 +245,344 0.01% 22,209,269
2021-08-26 2021-08-24 31.529 464,854 +72,959 0.01% 14,656,286
2021-08-25 2021-08-23 31.593 391,895 -46,222 0.00% 12,381,142
2021-08-24 2021-08-20 31.721 438,117 -69,261 0.01% 13,897,700
2021-08-23 2021-08-19 32.043 507,378 +46,805 0.01% 16,257,660
2021-08-20 2021-08-18 32.299 460,573 +27,375 0.01% 14,876,211
2021-08-19 2021-08-17 32.107 433,198 -106,753 0.01% 13,908,565
2021-08-18 2021-08-16 32.492 539,951 +20,712 0.01% 17,544,085
2021-08-17 2021-08-13 32.364 519,239 -20,066 0.01% 16,804,427
2021-08-16 2021-08-12 32.428 539,305 -120,006 0.01% 17,488,465
2021-08-13 2021-08-11 32.556 659,311 +223,084 0.01% 21,464,667
2021-08-12 2021-08-10 32.556 436,227 -56,236 0.01% 14,201,897
2021-08-11 2021-08-09 32.428 492,463 -21,335 0.01% 15,969,483
2021-08-10 2021-08-06 32.299 513,798 -29,200 0.01% 16,595,344
2021-08-09 2021-08-05 32.235 542,998 +17,520 0.01% 17,503,618
2021-08-06 2021-08-04 32.492 525,478 +47,887 0.01% 17,073,829
2021-08-05 2021-08-03 32.749 477,591 +24,606 0.01% 15,640,556
2021-08-04 2021-08-02 32.556 452,985 +18,463 0.01% 14,747,474
2021-08-03 2021-07-30 32.107 434,522 +22,617 0.01% 13,951,074
2021-08-02 2021-07-29 32.107 411,905 -23,277 0.01% 13,224,916
2021-07-30 2021-07-28 32.235 435,182 -192,627 0.01% 14,028,153
2021-07-29 2021-07-27 32.364 627,809 +97,721 0.01% 20,318,140
2021-07-28 2021-07-26 32.107 530,088 -177,541 0.01% 17,019,384
2021-07-27 2021-07-23 32.364 707,629 +95,774 0.01% 22,901,400
2021-07-26 2021-07-22 32.428 611,855 -122,137 0.01% 19,841,101
2021-07-23 2021-07-21 32.043 733,992 +242,912 0.01% 23,518,940
2021-07-22 2021-07-20 32.235 491,080 -8,653 0.01% 15,830,033
2021-07-21 2021-07-19 32.556 499,733 -3,114 0.01% 16,269,412
2021-07-20 2021-07-16 32.813 502,847 -59,334 0.01% 16,499,950
2021-07-19 2021-07-15 33.070 562,181 -155,107 0.01% 18,591,279
2021-07-16 2021-07-14 32.492 717,288 -18,844 0.01% 23,306,118
2021-07-15 2021-07-13 33.006 736,132 +126,249 0.01% 24,296,554
2021-07-14 2021-07-12 32.749 609,883 +3,570 0.01% 19,972,966
2021-07-13 2021-07-09 32.620 606,313 +120,176 0.01% 19,778,186
2021-07-12 2021-07-08 32.877 486,137 +70,468 0.01% 15,982,860
2021-07-09 2021-07-07 33.391 415,669 -23,282 0.01% 13,879,597
2021-07-08 2021-07-06 33.584 438,951 -8,534 0.01% 14,741,565
2021-07-07 2021-07-05 33.776 447,485 +35,507 0.01% 15,114,372
2021-07-06 2021-07-02 33.776 411,978 +5,697 0.01% 13,915,078
2021-07-05 2021-06-30 33.840 406,281 +1,544 0.00% 13,748,743
2021-07-02 2021-06-29 33.648 404,737 -65,952 0.00% 13,618,525
2021-06-30 2021-06-28 34.033 470,689 -17,557 0.01% 16,019,014
2021-06-29 2021-06-25 34.226 488,246 -200,737 0.01% 16,710,589
2021-06-28 2021-06-24 34.162 688,983 -65,690 0.01% 23,536,724
2021-06-25 2021-06-23 34.418 754,673 +96,448 0.01% 25,974,636
2021-06-24 2021-06-22 33.905 658,225 +136,112 0.01% 22,316,915
2021-06-23 2021-06-21 33.840 522,113 +178,701 0.01% 17,668,553
2021-06-22 2021-06-18 34.354 343,412 -130,035 0.00% 11,797,639
2021-06-21 2021-06-17 34.611 473,447 -407,675 0.01% 16,386,492
2021-06-18 2021-06-16 34.868 881,122 +438,926 0.01% 30,722,867
2021-06-17 2021-06-15 34.932 442,196 -103,432 0.01% 15,446,837
2021-06-16 2021-06-11 35.574 545,628 +73,375 0.01% 19,410,301
2021-06-11 2021-06-09 36.602 472,253 +69,855 0.01% 17,285,241
2021-06-10 2021-06-08 36.473 402,398 -65,932 0.00% 14,676,754
2021-06-09 2021-06-07 36.602 468,330 -35,565 0.01% 17,141,653
2021-06-08 2021-06-04 36.152 503,895 +30,114 0.01% 18,216,893
2021-06-07 2021-06-03 36.537 473,781 -37,002 0.01% 17,310,746
2021-06-04 2021-06-02 36.794 510,783 -147,944 0.01% 18,793,901
2021-06-03 2021-06-01 36.216 658,727 +153,784 0.01% 23,856,704
2021-06-02 2021-05-31 36.024 504,943 +67,821 0.01% 18,189,932
2021-06-01 2021-05-28 36.730 437,122 -103,561 0.01% 16,055,527
2021-05-31 2021-05-27 35.895 540,683 -63,071 0.01% 19,407,982
2021-05-28 2021-05-26 36.473 603,754 +72,972 0.01% 22,020,857
2021-05-27 2021-05-25 35.703 530,782 -88,100 0.01% 18,950,333
2021-05-26 2021-05-24 35.638 618,882 -3,253,837 0.01% 22,055,997
2021-05-25 2021-05-21 35.638 3,872,719 -79,812 0.05% 138,017,716
2021-05-24 2021-05-20 35.895 3,952,531 -132,371 0.05% 141,877,315
2021-05-21 2021-05-18 38.614 4,084,902 +201,282 0.05% 157,735,939
2021-05-20 2021-05-17 38.416 3,883,620 +187,818 0.05% 149,194,517
2021-05-18 2021-05-14 38.812 3,695,802 +3,213,195 0.05% 143,442,937
2021-05-17 2021-05-13 38.284 482,607 -3,673 0.01% 18,476,289
2021-05-14 2021-05-12 39.010 486,280 +195,455 0.01% 18,969,987
2021-05-13 2021-05-11 38.614 290,825 -3,139,806 0.00% 11,230,026
2021-05-12 2021-05-10 38.944 3,430,631 +3,017,184 0.04% 133,603,910
2021-05-11 2021-05-07 38.482 413,447 +2,747 0.01% 15,910,416
2021-05-10 2021-05-06 37.954 410,700 +40,051 0.01% 15,587,831
2021-05-07 2021-05-05 37.030 370,649 +27,873 0.00% 13,725,205
2021-05-06 2021-05-04 36.370 342,776 -254,128 0.00% 12,466,805
2021-05-05 2021-05-03 36.040 596,904 +109,327 0.01% 21,512,470
2021-05-04 2021-04-30 36.172 487,577 -31,683 0.01% 17,636,683
2021-05-03 2021-04-29 36.502 519,260 +197,130 0.01% 18,954,099
2021-04-30 2021-04-28 35.974 322,130 -146,438 0.00% 11,588,329
2021-04-29 2021-04-27 35.776 468,568 +75,446 0.01% 16,763,514
2021-04-28 2021-04-26 35.842 393,122 -49,237 0.00% 14,090,303
2021-04-27 2021-04-23 36.040 442,359 +1,167 0.01% 15,942,655
2021-04-26 2021-04-22 35.710 441,192 -374,200 0.01% 15,754,987
2021-04-23 2021-04-21 35.908 815,392 +424,192 0.01% 29,279,152
2021-04-22 2021-04-20 36.568 391,200 +32,950 0.00% 14,305,458
2021-04-21 2021-04-19 36.370 358,250 -22,232 0.00% 13,029,596
2021-04-20 2021-04-16 36.040 380,482 -104,912 0.00% 13,712,603
2021-04-19 2021-04-15 35.842 485,394 +146,024 0.01% 17,397,521
2021-04-16 2021-04-14 36.304 339,370 -88,010 0.00% 12,320,527
2021-04-15 2021-04-13 35.578 427,380 -34,565 0.01% 15,205,339
2021-04-14 2021-04-12 35.578 461,945 -127,112 0.01% 16,435,094
2021-04-13 2021-04-09 35.908 589,057 +171,479 0.01% 21,151,899
2021-04-12 2021-04-08 35.248 417,578 -600,992 0.01% 14,718,787
2021-04-09 2021-04-07 35.380 1,018,570 +61,775 0.01% 36,037,016
2021-04-08 2021-04-01 35.578 956,795 -471,386 0.01% 34,040,882
2021-04-07 2021-03-31 35.842 1,428,181 +5,985 0.02% 51,188,951
2021-04-01 2021-03-30 37.558 1,422,196 +733,017 0.02% 53,415,201
2021-03-31 2021-03-29 37.294 689,179 -339,073 0.01% 25,702,397
2021-03-30 2021-03-26 37.228 1,028,252 +51,642 0.01% 38,279,990
2021-03-29 2021-03-25 37.360 976,610 -1,019,581 0.01% 36,486,377
2021-03-26 2021-03-24 36.700 1,996,191 +1,002,139 0.02% 73,260,526
2021-03-25 2021-03-23 37.690 994,052 -405,792 0.01% 37,466,089
2021-03-24 2021-03-22 37.690 1,399,844 -146,647 0.02% 52,760,499
2021-03-23 2021-03-19 37.360 1,546,491 +920,907 0.02% 57,777,264
2021-03-22 2021-03-18 37.822 625,584 -254,668 0.01% 23,661,017
2021-03-19 2021-03-17 37.822 880,252 -174,147 0.01% 33,293,143
2021-03-18 2021-03-16 37.888 1,054,399 -566,918 0.01% 39,949,378
2021-03-17 2021-03-15 38.152 1,621,317 -444,715 0.02% 61,857,010
2021-03-16 2021-03-12 37.360 2,066,032 +1,662,113 0.03% 77,187,437
2021-03-15 2021-03-11 37.360 403,919 -440,796 0.01% 15,090,508
2021-03-12 2021-03-10 37.624 844,715 +575,595 0.01% 31,781,779
2021-03-11 2021-03-09 37.624 269,120 -215,234 0.00% 10,125,442
2021-03-10 2021-03-08 37.096 484,354 -686,641 0.01% 17,967,694
2021-03-09 2021-03-05 35.512 1,170,995 -195,919 0.01% 41,584,402
2021-03-08 2021-03-04 35.644 1,366,914 -434,174 0.02% 48,722,336
2021-03-05 2021-03-03 34.786 1,801,088 +1,026,652 0.02% 62,652,542
2021-03-04 2021-03-02 33.466 774,436 +170,272 0.01% 25,917,114
2021-03-03 2021-03-01 33.598 604,164 -262,171 0.01% 20,298,585
2021-03-02 2021-02-26 34.060 866,335 -112,194 0.01% 29,507,248
2021-03-01 2021-02-25 34.390 978,529 +74,111 0.01% 33,651,511
2021-02-26 2021-02-24 33.136 904,418 +43,177 0.01% 29,968,573
2021-02-25 2021-02-23 33.334 861,241 +698,593 0.01% 28,708,415
2021-02-24 2021-02-22 32.212 162,648 -241,073 0.00% 5,239,160
2021-02-23 2021-02-19 32.080 403,721 -161,345 0.01% 12,951,222
2021-02-22 2021-02-18 31.816 565,066 +238,370 0.01% 17,977,917
2021-02-19 2021-02-17 32.014 326,696 -305,772 0.00% 10,458,724
2021-02-18 2021-02-16 31.750 632,468 -138,078 0.01% 20,080,604
2021-02-17 2021-02-11 31.222 770,546 -7,196 0.01% 24,057,631
2021-02-16 2021-02-09 30.627 777,742 -316,823 0.01% 23,820,270
2021-02-10 2021-02-08 30.429 1,094,565 -1,195,774 0.01% 33,307,009
2021-02-09 2021-02-05 30.231 2,290,339 -155,210 0.03% 69,240,213
2021-02-08 2021-02-04 30.165 2,445,549 +1,261,600 0.03% 73,771,008
2021-02-05 2021-02-03 30.297 1,183,949 +146,574 0.01% 35,870,615
2021-02-04 2021-02-02 30.627 1,037,375 -360,042 0.01% 31,772,172
2021-02-03 2021-02-01 30.759 1,397,417 +602,630 0.02% 42,983,828
2021-02-02 2021-01-29 30.627 794,787 +297,578 0.01% 24,342,315
2021-02-01 2021-01-28 31.024 497,209 -350,339 0.01% 15,425,171
2021-01-29 2021-01-27 31.552 847,548 -63,856 0.01% 26,741,474
2021-01-28 2021-01-26 31.486 911,404 +13,180 0.01% 28,696,072
2021-01-27 2021-01-25 31.750 898,224 -552,537 0.01% 28,518,250
2021-01-26 2021-01-22 32.080 1,450,761 -512,751 0.02% 46,539,883
2021-01-25 2021-01-21 32.476 1,963,512 +651,139 0.02% 63,766,387
2021-01-22 2021-01-20 32.146 1,312,373 +512,820 0.02% 42,187,073
2021-01-21 2021-01-19 32.476 799,553 +168,686 0.01% 25,966,027
2021-01-20 2021-01-18 32.080 630,867 -12,929 0.01% 20,237,983
2021-01-19 2021-01-15 32.344 643,796 -1,437,531 0.01% 20,822,722
2021-01-18 2021-01-14 32.674 2,081,327 +868,462 0.03% 68,004,659
2021-01-15 2021-01-13 32.542 1,212,865 +406,015 0.02% 39,468,674
2021-01-14 2021-01-12 32.806 806,850 +280,574 0.01% 26,469,293
2021-01-13 2021-01-11 33.070 526,276 -279,311 0.01% 17,403,814
2021-01-12 2021-01-08 33.532 805,587 +65,902 0.01% 27,012,782
2021-01-11 2021-01-07 32.740 739,685 -2,081,961 0.01% 24,217,072
2021-01-08 2021-01-06 31.816 2,821,646 +10,605 0.04% 89,772,375
2021-01-07 2021-01-05 32.212 2,811,041 -265,916 0.04% 90,548,268
2021-01-06 2021-01-04 31.684 3,076,957 -178,885 0.04% 97,489,044
2021-01-05 2020-12-31 31.024 3,255,842 +91,239 0.04% 101,007,664
2021-01-04 2020-12-29 31.354 3,164,603 -339,219 0.04% 99,221,547
2020-12-30 2020-12-28 31.420 3,503,822 +2,419,743 0.04% 110,088,546
2020-12-29 2020-12-24 30.958 1,084,079 -34,087 0.01% 33,560,384
2020-12-28 2020-12-22 30.759 1,118,166 -256,267 0.01% 34,394,211
2020-12-23 2020-12-21 30.495 1,374,433 +674,166 0.02% 41,913,960
2020-12-22 2020-12-18 31.222 700,267 +307,512 0.01% 21,863,413
2020-12-21 2020-12-17 31.948 392,755 +87,395 0.00% 12,547,587
2020-12-18 2020-12-16 32.410 305,360 +55,108 0.00% 9,896,618
2020-12-17 2020-12-15 32.146 250,252 -523,577 0.00% 8,044,511
2020-12-16 2020-12-14 32.542 773,829 -996,099 0.01% 25,181,701
2020-12-15 2020-12-11 31.684 1,769,928 +675,207 0.02% 56,077,673
2020-12-14 2020-12-10 32.278 1,094,721 +431,390 0.01% 35,335,029
2020-12-11 2020-12-09 32.410 663,331 +584,666 0.01% 21,498,340
2020-12-10 2020-12-08 32.278 78,665 -423,445 0.00% 2,539,122
2020-12-09 2020-12-07 32.476 502,110 -153,316 0.01% 16,306,364
2020-12-08 2020-12-04 32.872 655,426 +74,355 0.01% 21,544,983
2020-12-07 2020-12-03 32.872 581,071 +206,795 0.01% 19,100,806
2020-12-04 2020-12-02 32.740 374,276 -98,164 0.00% 12,253,688
2020-12-03 2020-12-01 32.740 472,440 +328,820 0.01% 15,467,548
2020-12-02 2020-11-30 33.334 143,620 -47,783 0.00% 4,787,397
2020-12-01 2020-11-27 33.268 191,403 -269,954 0.00% 6,367,551
2020-11-30 2020-11-26 32.938 461,357 +236,252 0.01% 15,196,053
2020-11-27 2020-11-25 33.598 225,105 -62,949 0.00% 7,563,034
2020-11-26 2020-11-24 32.542 288,054 +54,713 0.00% 9,373,763
2020-11-25 2020-11-23 32.542 233,341 +133,439 0.00% 7,593,310
2020-11-24 2020-11-20 32.806 99,902 -251,706 0.00% 3,277,357
2020-11-23 2020-11-19 32.476 351,608 -114,381 0.00% 11,418,709
2020-11-20 2020-11-18 32.278 465,989 -431,996 0.01% 15,041,033
2020-11-19 2020-11-17 32.146 897,985 +161,403 0.01% 28,866,305
2020-11-18 2020-11-16 31.552 736,582 +305,960 0.01% 23,240,322
2020-11-17 2020-11-13 31.684 430,622 +210,203 0.01% 13,643,651
2020-11-16 2020-11-12 32.542 220,419 -162,495 0.00% 7,172,806
2020-11-13 2020-11-11 32.740 382,914 -92,008 0.00% 12,536,493
2020-11-12 2020-11-10 31.882 474,922 -102,476 0.01% 15,141,279
2020-11-11 2020-11-09 30.231 577,398 -35,778 0.01% 17,455,565
2020-11-10 2020-11-06 30.231 613,176 +2,033 0.01% 18,537,185
2020-11-09 2020-11-05 30.099 611,143 -245,336 0.01% 18,395,044
2020-11-06 2020-11-04 29.769 856,479 +277,378 0.01% 25,496,843
2020-11-05 2020-11-03 29.769 579,101 +222,644 0.01% 17,239,474
2020-11-04 2020-11-02 28.515 356,457 +234,444 0.00% 10,164,454
2020-11-03 2020-10-30 28.383 122,013 -244,670 0.00% 3,463,121
2020-11-02 2020-10-29 28.449 366,683 -700,613 0.00% 10,431,847
2020-10-30 2020-10-28 28.581 1,067,296 +242,246 0.01% 30,504,642
2020-10-29 2020-10-27 29.307 825,050 -151,877 0.01% 24,180,005
2020-10-28 2020-10-23 29.109 976,927 +62,993 0.01% 28,437,660
2020-10-27 2020-10-22 28.383 913,934 +520,774 0.01% 25,940,386
2020-10-23 2020-10-21 28.251 393,160 +37,496 0.00% 11,107,242
2020-10-22 2020-10-20 28.119 355,664 -44,432 0.00% 10,000,982
2020-10-21 2020-10-19 28.251 400,096 -162,785 0.00% 11,303,193
2020-10-20 2020-10-16 28.119 562,881 +273,590 0.01% 15,827,756
2020-10-19 2020-10-15 27.921 289,291 -216,242 0.00% 8,077,341
2020-10-16 2020-10-14 28.449 505,533 -58,611 0.01% 14,382,021
2020-10-15 2020-10-12 28.581 564,144 +383,441 0.01% 16,123,934
2020-10-14 2020-10-09 28.053 180,703 -258,207 0.00% 5,069,294
2020-10-12 2020-10-08 28.053 438,910 -24,240 0.01% 12,312,821
2020-10-09 2020-10-07 27.921 463,150 +101,136 0.01% 12,931,687
2020-10-08 2020-10-06 27.591 362,014 -513,836 0.00% 9,988,374
2020-10-07 2020-10-05 27.195 875,850 +566,860 0.01% 23,818,812
2020-10-06 2020-09-30 26.931 308,990 +202,248 0.00% 8,321,426
2020-10-05 2020-09-29 26.799 106,742 -376,942 0.00% 2,860,583
2020-09-30 2020-09-28 27.195 483,684 +101,761 0.01% 13,153,826
2020-09-29 2020-09-25 26.997 381,923 +36,480 0.00% 10,310,798
2020-09-28 2020-09-24 26.997 345,443 -33,708 0.00% 9,325,945
2020-09-25 2020-09-23 27.657 379,151 -31,028 0.00% 10,486,230
2020-09-24 2020-09-22 27.855 410,179 -55,754 0.01% 11,425,600
2020-09-23 2020-09-21 28.119 465,933 -80,016 0.01% 13,101,657
2020-09-22 2020-09-18 28.515 545,949 -318,045 0.01% 15,567,862
2020-09-21 2020-09-17 28.515 863,994 -3,681,898 0.01% 24,636,989
2020-09-18 2020-09-16 28.713 4,545,892 -493,126 0.06% 130,527,349
2020-09-17 2020-09-15 28.911 5,039,018 -251,936 0.06% 145,684,440
2020-09-16 2020-09-14 30.173 5,290,954 -34,845 0.07% 159,646,458
2020-09-15 2020-09-11 30.241 5,325,799 +106,026 0.07% 161,056,554
2020-09-14 2020-09-10 30.039 5,219,773 -216,773 0.07% 156,795,561
2020-09-11 2020-09-09 30.106 5,436,546 +3,921,136 0.07% 163,673,315
2020-09-10 2020-09-08 30.106 1,515,410 -198,736 0.02% 45,623,118
2020-09-09 2020-09-07 29.837 1,714,146 -9,032 0.02% 51,144,487
2020-09-08 2020-09-04 29.231 1,723,178 +101,409 0.02% 50,369,444
2020-09-07 2020-09-03 29.635 1,621,769 +233,336 0.02% 48,060,575
2020-09-04 2020-09-02 29.500 1,388,433 +47,782 0.02% 40,958,715
2020-09-03 2020-09-01 29.567 1,340,651 +54,194 0.02% 39,639,443
2020-09-02 2020-08-31 29.635 1,286,457 -88,595 0.02% 38,123,717
2020-09-01 2020-08-28 30.039 1,375,052 +120,636 0.02% 41,304,871
2020-08-31 2020-08-27 29.837 1,254,416 -148,401 0.02% 37,427,653
2020-08-28 2020-08-26 30.173 1,402,817 +115,811 0.02% 42,327,861
2020-08-27 2020-08-25 30.241 1,287,006 -129,173 0.02% 38,920,123
2020-08-26 2020-08-24 30.173 1,416,179 -246,023 0.02% 42,731,039
2020-08-25 2020-08-21 29.837 1,662,202 +85,002 0.02% 49,594,648
2020-08-24 2020-08-20 29.769 1,577,200 -463,013 0.02% 46,952,241
2020-08-21 2020-08-19 30.173 2,040,213 -22,273 0.03% 61,560,312
2020-08-20 2020-08-18 30.039 2,062,486 +395,749 0.03% 61,954,543
2020-08-19 2020-08-17 30.578 1,666,737 +59,468 0.02% 50,964,788
2020-08-18 2020-08-14 30.308 1,607,269 +624,621 0.02% 48,713,392
2020-08-17 2020-08-13 30.308 982,648 -643,770 0.01% 29,782,269
2020-08-14 2020-08-12 30.443 1,626,418 -455,948 0.02% 49,512,847
2020-08-13 2020-08-11 29.365 2,082,366 +831,087 0.03% 61,149,209
2020-08-12 2020-08-10 28.759 1,251,279 -215,435 0.02% 35,985,647
2020-08-11 2020-08-07 28.759 1,466,714 +121,007 0.02% 42,181,362
2020-08-10 2020-08-06 28.961 1,345,707 +85,269 0.02% 38,973,217
2020-08-07 2020-08-05 29.500 1,260,438 -580,833 0.02% 37,182,868
2020-08-06 2020-08-04 29.635 1,841,271 +77,521 0.02% 54,565,442
2020-08-05 2020-08-03 28.490 1,763,750 -111,279 0.02% 50,248,683
2020-08-04 2020-07-31 29.096 1,875,029 -1,104,125 0.02% 54,555,561
2020-08-03 2020-07-30 29.365 2,979,154 +809,098 0.04% 87,483,617
2020-07-31 2020-07-29 29.433 2,170,056 +573,495 0.03% 63,870,405
2020-07-30 2020-07-28 29.433 1,596,561 +212,380 0.02% 46,990,952
2020-07-29 2020-07-27 29.635 1,384,181 -436,367 0.02% 41,019,735
2020-07-28 2020-07-24 29.500 1,820,548 -61,008 0.02% 53,706,090
2020-07-27 2020-07-23 30.106 1,881,556 +6,311 0.02% 56,646,354
2020-07-24 2020-07-22 30.241 1,875,245 -603,983 0.02% 56,708,955
2020-07-23 2020-07-21 30.443 2,479,228 +630,529 0.03% 75,474,838
2020-07-22 2020-07-20 30.241 1,848,699 +357,422 0.02% 55,906,182
2020-07-21 2020-07-17 30.578 1,491,277 +89,352 0.02% 45,599,645
2020-07-20 2020-07-16 30.645 1,401,925 -455,231 0.02% 42,961,899
2020-07-17 2020-07-15 30.376 1,857,156 -689,183 0.02% 56,412,093
2020-07-16 2020-07-14 30.578 2,546,339 -523,411 0.03% 77,860,890
2020-07-15 2020-07-13 30.645 3,069,750 +628,828 0.04% 94,072,285
2020-07-14 2020-07-10 30.914 2,440,922 +557,709 0.03% 75,459,492
2020-07-13 2020-07-09 31.588 1,883,213 +218,347 0.02% 59,486,659
2020-07-10 2020-07-08 32.598 1,664,866 -440,191 0.02% 54,271,514
2020-07-09 2020-07-07 33.070 2,105,057 -923,356 0.03% 69,613,367
2020-07-08 2020-07-06 33.676 3,028,413 +23,615 0.04% 101,984,083
2020-07-07 2020-07-03 32.261 3,004,798 -12,822 0.04% 96,938,899
2020-07-06 2020-07-02 32.329 3,017,620 +349,287 0.04% 97,555,796
2020-07-03 2020-06-30 34.597 2,668,333 +134,741 0.03% 92,315,182
2020-07-02 2020-06-29 34.176 2,533,592 -264,193 0.03% 86,586,827
2020-06-30 2020-06-26 34.386 2,797,785 +1,167,023 0.04% 96,204,769
2020-06-29 2020-06-24 34.386 1,630,762 +249,306 0.02% 56,075,460
2020-06-26 2020-06-23 34.386 1,381,456 -15,753 0.02% 47,502,812
2020-06-24 2020-06-22 34.105 1,397,209 -498,150 0.02% 47,652,296
2020-06-23 2020-06-19 34.386 1,895,359 +823,979 0.03% 65,173,906
2020-06-22 2020-06-18 33.965 1,071,380 -111,424 0.01% 36,389,416
2020-06-19 2020-06-17 33.895 1,182,804 -203,561 0.02% 40,090,927
2020-06-18 2020-06-16 33.895 1,386,365 -36,694 0.02% 46,990,590
2020-06-17 2020-06-15 33.263 1,423,059 +60,207 0.02% 47,335,551
2020-06-16 2020-06-12 33.825 1,362,852 +658,704 0.02% 46,097,983
2020-06-15 2020-06-11 34.176 704,148 +39,473 0.01% 24,064,625
2020-06-12 2020-06-10 35.158 664,675 -306,261 0.01% 23,368,630
2020-06-11 2020-06-09 35.369 970,936 +187,530 0.01% 34,340,556
2020-06-10 2020-06-08 34.667 783,406 -379,990 0.01% 27,158,140
2020-06-09 2020-06-05 34.386 1,163,396 +222,272 0.02% 40,004,591
2020-06-08 2020-06-04 33.263 941,124 +244,732 0.01% 31,304,832
2020-06-05 2020-06-03 33.053 696,392 -218,025 0.01% 23,017,644
2020-06-04 2020-06-02 32.140 914,417 +319,175 0.01% 29,389,754
2020-06-03 2020-06-01 31.509 595,242 -101,531 0.01% 18,755,390
2020-06-02 2020-05-29 30.316 696,773 -311,278 0.01% 21,123,275
2020-06-01 2020-05-28 30.667 1,008,051 -20,762 0.01% 30,913,639
2020-05-29 2020-05-27 30.526 1,028,813 +71,651 0.01% 31,405,946
2020-05-28 2020-05-26 31.158 957,162 +56,398 0.01% 29,823,225
2020-05-27 2020-05-25 30.597 900,764 +155,523 0.01% 27,560,284
2020-05-26 2020-05-22 31.509 745,241 -315,879 0.01% 23,481,685
2020-05-25 2020-05-21 34.176 1,061,120 +331,800 0.01% 36,264,329
2020-05-22 2020-05-20 34.246 729,320 -17,117 0.01% 24,976,072
2020-05-21 2020-05-19 34.386 746,437 -2,154 0.01% 25,667,019
2020-05-20 2020-05-18 33.754 748,591 -32,775 0.01% 25,268,291
2020-05-19 2020-05-15 33.614 781,366 -6,854 0.01% 26,264,928
2020-05-18 2020-05-14 33.404 788,220 -15,492 0.01% 26,329,377
2020-05-15 2020-05-13 34.035 803,712 +11,857 0.01% 27,354,475
2020-05-14 2020-05-12 33.825 791,855 -135,409 0.01% 26,784,213
2020-05-13 2020-05-11 34.246 927,264 +95,559 0.01% 31,754,802
2020-05-12 2020-05-08 33.754 831,705 -144,859 0.01% 28,073,759
2020-05-11 2020-05-07 33.614 976,564 -92,981 0.01% 32,826,336
2020-05-08 2020-05-06 33.754 1,069,545 +202,884 0.01% 36,101,922
2020-05-07 2020-05-05 33.333 866,661 +247,555 0.01% 28,888,770
2020-05-06 2020-05-04 32.772 619,106 -313,471 0.01% 20,289,347
2020-05-05 2020-04-29 33.474 932,577 +437,600 0.01% 31,216,863
2020-05-04 2020-04-28 33.474 494,977 +97,256 0.01% 16,568,744
2020-04-29 2020-04-27 33.123 397,721 -66,277 0.01% 13,173,668
2020-04-28 2020-04-24 32.983 463,998 -353,470 0.01% 15,303,831
2020-04-27 2020-04-23 32.842 817,468 +300,254 0.01% 26,847,435
2020-04-24 2020-04-22 32.983 517,214 -23,951 0.01% 17,059,029
2020-04-23 2020-04-21 33.053 541,165 -30,641 0.01% 17,886,971
2020-04-22 2020-04-20 33.895 571,806 +173,834 0.01% 19,381,261
2020-04-21 2020-04-17 33.965 397,972 -427,591 0.01% 13,517,117
2020-04-20 2020-04-16 33.474 825,563 +311,092 0.01% 27,634,702
2020-04-17 2020-04-15 33.895 514,471 -966,515 0.01% 17,437,901
2020-04-16 2020-04-14 34.386 1,480,986 +771,393 0.02% 50,925,256
2020-04-15 2020-04-09 33.895 709,593 -387,409 0.01% 24,051,526
2020-04-14 2020-04-08 33.263 1,097,002 +483,904 0.01% 36,489,839
2020-04-09 2020-04-07 33.404 613,098 +246,485 0.01% 20,479,674
2020-04-08 2020-04-06 33.053 366,613 -22,643 0.00% 12,117,554
2020-04-07 2020-04-03 32.140 389,256 -87,281 0.01% 12,510,855
2020-04-06 2020-04-02 31.158 476,537 +69,219 0.01% 14,847,926
2020-04-03 2020-04-01 30.456 407,318 -220,875 0.01% 12,405,364
2020-04-02 2020-03-31 30.105 628,193 -62,963 0.01% 18,911,961
2020-04-01 2020-03-30 29.614 691,156 +366,282 0.01% 20,467,967
2020-03-31 2020-03-27 30.386 324,874 +13,993 0.00% 9,871,634
2020-03-30 2020-03-26 30.246 310,881 -542,477 0.00% 9,402,809
2020-03-27 2020-03-25 30.597 853,358 -268,052 0.01% 26,109,824
2020-03-26 2020-03-24 29.544 1,121,410 +701,322 0.01% 33,130,860
2020-03-25 2020-03-23 28.632 420,088 -603,550 0.01% 12,027,812
2020-03-24 2020-03-20 30.316 1,023,638 -231,350 0.01% 31,032,469
2020-03-23 2020-03-19 29.684 1,254,988 +625,760 0.02% 37,253,418
2020-03-20 2020-03-18 31.158 629,228 -785,895 0.01% 19,605,467
2020-03-19 2020-03-17 31.790 1,415,123 +158,789 0.02% 44,986,124
2020-03-18 2020-03-16 31.719 1,256,334 +360,991 0.02% 39,850,129
2020-03-17 2020-03-13 32.842 895,343 +299,797 0.01% 29,405,020
2020-03-16 2020-03-12 33.404 595,546 -1,011,559 0.01% 19,893,374
2020-03-13 2020-03-11 34.877 1,607,105 +474,754 0.02% 56,051,447
2020-03-12 2020-03-10 35.018 1,132,351 +434,869 0.02% 39,652,247
2020-03-11 2020-03-09 34.667 697,482 -230,786 0.01% 24,179,434
2020-03-10 2020-03-06 36.000 928,268 -150,717 0.01% 33,417,729
2020-03-09 2020-03-05 36.842 1,078,985 -448,833 0.01% 39,752,175
2020-03-06 2020-03-04 36.421 1,527,818 -472,982 0.02% 55,644,874
2020-03-05 2020-03-03 37.333 2,000,800 +1,096,557 0.03% 74,696,714
2020-03-04 2020-03-02 37.474 904,243 -156,089 0.01% 33,885,399
2020-03-03 2020-02-28 37.544 1,060,332 +195,410 0.01% 39,809,052
2020-03-02 2020-02-27 38.035 864,922 -132,484 0.01% 32,897,464
2020-02-28 2020-02-26 37.684 997,406 -240,578 0.01% 37,586,549
2020-02-27 2020-02-25 37.895 1,237,984 +276,022 0.02% 46,913,191
2020-02-26 2020-02-24 37.895 961,962 +296,766 0.01% 36,453,385
2020-02-25 2020-02-21 38.456 665,196 -184,180 0.01% 25,580,933
2020-02-24 2020-02-20 38.807 849,376 -5,059 0.01% 32,961,829
2020-02-21 2020-02-19 38.737 854,435 +270,450 0.01% 33,098,194
2020-02-20 2020-02-18 38.807 583,985 -60,648 0.01% 22,662,771
2020-02-19 2020-02-17 39.228 644,633 -283,033 0.01% 25,287,770
2020-02-18 2020-02-14 39.158 927,666 +80,979 0.01% 36,325,535
2020-02-17 2020-02-13 39.018 846,687 -190,909 0.01% 33,035,727
2020-02-14 2020-02-12 38.807 1,037,596 +350,741 0.01% 40,266,103
2020-02-13 2020-02-11 38.386 686,855 -129,275 0.01% 26,365,656
2020-02-12 2020-02-10 37.754 816,130 +41,031 0.01% 30,812,561
2020-02-11 2020-02-07 37.544 775,099 -97,256 0.01% 29,100,278
2020-02-10 2020-02-06 37.193 872,355 +81,324 0.01% 32,445,563
2020-02-07 2020-02-05 36.491 791,031 +43,356 0.01% 28,865,762
2020-02-06 2020-02-04 36.491 747,675 -1,069 0.01% 27,283,645
2020-02-05 2020-02-03 36.281 748,744 -514,223 0.01% 27,165,023
2020-02-04 2020-01-31 36.421 1,262,967 +471,628 0.02% 45,998,699
2020-02-03 2020-01-30 36.421 791,339 -642,219 0.01% 28,821,469
2020-01-31 2020-01-29 37.263 1,433,558 +25,344 0.02% 53,419,027
2020-01-30 2020-01-24 38.386 1,408,214 -791,109 0.02% 54,055,784
2020-01-29 2020-01-22 39.088 2,199,323 -20,662 0.03% 85,966,728
2020-01-23 2020-01-21 38.947 2,219,985 +500,174 0.03% 86,462,783
2020-01-22 2020-01-20 40.070 1,719,811 -74,492 0.02% 68,913,295
2020-01-21 2020-01-17 40.562 1,794,303 +156,857 0.02% 72,779,624
2020-01-20 2020-01-16 39.719 1,637,446 +340,488 0.02% 65,038,363
2020-01-17 2020-01-15 39.579 1,296,958 -687,917 0.02% 51,332,356
2020-01-16 2020-01-14 39.439 1,984,875 -339,292 0.03% 78,280,873
2020-01-15 2020-01-13 39.439 2,324,167 +812,345 0.03% 91,662,106
2020-01-14 2020-01-10 39.088 1,511,822 -403,433 0.02% 59,093,817
2020-01-13 2020-01-09 38.667 1,915,255 -36,338 0.03% 74,056,706
2020-01-10 2020-01-08 37.825 1,951,593 -221,159 0.03% 73,818,328
2020-01-09 2020-01-07 37.895 2,172,752 +343,816 0.03% 82,336,064
2020-01-08 2020-01-06 37.965 1,828,936 +4,104 0.02% 69,435,563
2020-01-07 2020-01-03 38.105 1,824,832 -39,703 0.02% 69,535,872
2020-01-06 2020-01-02 37.965 1,864,535 -38,102 0.02% 70,787,079
2020-01-03 2019-12-31 37.965 1,902,637 +174,633 0.03% 72,233,621
2020-01-02 2019-12-27 38.316 1,728,004 +81,546 0.02% 66,209,997
2019-12-30 2019-12-24 38.316 1,646,458 -375,923 0.02% 63,085,491
2019-12-27 2019-12-20 38.526 2,022,381 -126,041 0.03% 77,915,077
2019-12-23 2019-12-19 38.386 2,148,422 -122,906 0.03% 82,469,451
2019-12-20 2019-12-18 38.526 2,271,328 +209,902 0.03% 87,506,111
2019-12-19 2019-12-17 38.737 2,061,426 +295,512 0.03% 79,853,326
2019-12-18 2019-12-16 38.386 1,765,914 +71,706 0.02% 67,786,477
2019-12-17 2019-12-13 38.737 1,694,208 +181,544 0.02% 65,628,426
2019-12-16 2019-12-12 37.684 1,512,664 +145,279 0.02% 57,003,686
2019-12-13 2019-12-11 36.983 1,367,385 +115,781 0.02% 50,569,378
2019-12-12 2019-12-10 36.983 1,251,604 +13,272 0.02% 46,287,502
2019-12-11 2019-12-09 36.983 1,238,332 -188,910 0.02% 45,796,670
2019-12-10 2019-12-06 36.983 1,427,242 -587,142 0.02% 52,783,042
2019-12-09 2019-12-05 36.632 2,014,384 +143,430 0.03% 73,790,245
2019-12-06 2019-12-04 36.632 1,870,954 +133,950 0.02% 68,536,165
2019-12-05 2019-12-03 37.193 1,737,004 -211,704 0.02% 64,604,515
2019-12-04 2019-12-02 37.333 1,948,708 -802,634 0.03% 72,751,941
2019-12-03 2019-11-29 37.333 2,751,342 +98,930 0.04% 102,717,016
2019-12-02 2019-11-28 37.895 2,652,412 +17,385 0.04% 100,512,698
2019-11-29 2019-11-27 38.035 2,635,027 -28,845 0.03% 100,223,725
2019-11-28 2019-11-26 38.035 2,663,872 +628,978 0.04% 101,320,850
2019-11-27 2019-11-25 38.105 2,034,894 +55,287 0.03% 77,540,359
2019-11-26 2019-11-22 37.614 1,979,607 -194,227 0.03% 74,461,187
2019-11-25 2019-11-21 37.333 2,173,834 -367,595 0.03% 81,156,665
2019-11-22 2019-11-20 37.825 2,541,429 +220,464 0.03% 96,128,670
2019-11-21 2019-11-19 38.035 2,320,965 +31,706 0.03% 88,278,321
2019-11-20 2019-11-18 37.544 2,289,259 +10,046 0.03% 85,947,826
2019-11-19 2019-11-15 37.193 2,279,213 -52,393 0.03% 84,770,934
2019-11-18 2019-11-14 37.263 2,331,606 +66,404 0.03% 86,883,212
2019-11-15 2019-11-13 37.825 2,265,202 -988,947 0.03% 85,680,479
2019-11-14 2019-11-12 38.526 3,254,149 +34,653 0.04% 125,370,675
2019-11-13 2019-11-11 38.386 3,219,496 +1,074,463 0.04% 123,583,759
2019-11-12 2019-11-08 39.579 2,145,033 -94,251 0.03% 84,898,353
2019-11-11 2019-11-07 39.790 2,239,284 -328,283 0.03% 89,100,147
2019-11-08 2019-11-06 39.439 2,567,567 -112,930 0.03% 101,261,484
2019-11-07 2019-11-05 39.298 2,680,497 -34,641 0.04% 105,339,084
2019-11-06 2019-11-04 38.877 2,715,138 +434,979 0.04% 105,557,199
2019-11-05 2019-11-01 38.105 2,280,159 +19,977 0.03% 86,886,269
2019-11-04 2019-10-31 37.895 2,260,182 -323,216 0.03% 85,649,209
2019-11-01 2019-10-30 37.895 2,583,398 +316,164 0.03% 97,897,424
2019-10-31 2019-10-29 38.035 2,267,234 -262,965 0.03% 86,234,652
2019-10-30 2019-10-28 38.176 2,530,199 -536,810 0.03% 96,591,690
2019-10-29 2019-10-25 38.176 3,067,009 +283,218 0.04% 117,084,697
2019-10-28 2019-10-24 38.035 2,783,791 +109,724 0.04% 105,881,991
2019-10-25 2019-10-23 37.825 2,674,067 +27,075 0.04% 101,145,656
2019-10-24 2019-10-22 38.246 2,646,992 +112,643 0.04% 101,236,079
2019-10-23 2019-10-21 37.965 2,534,349 +358,700 0.03% 96,216,570
2019-10-22 2019-10-18 37.614 2,175,649 -107,687 0.03% 81,835,136
2019-10-21 2019-10-17 37.825 2,283,336 -9,505 0.03% 86,366,391
2019-10-18 2019-10-16 37.333 2,292,841 +333,236 0.03% 85,599,604
2019-10-17 2019-10-15 36.772 1,959,605 -141,665 0.03% 72,058,632
2019-10-16 2019-10-14 36.702 2,101,270 -35,811 0.03% 77,120,482
2019-10-15 2019-10-11 36.281 2,137,081 +551,416 0.03% 77,534,986
2019-10-14 2019-10-10 35.228 1,585,665 -14,250 0.02% 55,860,053
2019-10-11 2019-10-09 35.509 1,599,915 -237,852 0.02% 56,811,154
2019-10-10 2019-10-08 36.281 1,837,767 -502,525 0.02% 66,675,638
2019-10-09 2019-10-04 36.351 2,340,292 -183,924 0.03% 85,071,873
2019-10-08 2019-10-03 37.123 2,524,216 -3,776 0.03% 93,706,210
2019-10-04 2019-10-02 36.912 2,527,992 +214,543 0.03% 93,314,176
2019-10-03 2019-09-30 37.333 2,313,449 -389,452 0.03% 86,368,971
2019-10-02 2019-09-27 37.123 2,702,901 -372,434 0.04% 100,339,515
2019-09-30 2019-09-26 37.333 3,075,335 +833,267 0.04% 114,812,784
2019-09-27 2019-09-25 37.474 2,242,068 +680,689 0.03% 84,018,751
2019-09-26 2019-09-24 37.684 1,561,379 +19,238 0.02% 58,839,477
2019-09-25 2019-09-23 37.614 1,542,141 -2,600 0.02% 58,006,286
2019-09-24 2019-09-20 37.754 1,544,741 -883,852 0.02% 58,320,889
2019-09-23 2019-09-19 37.825 2,428,593 -2,918,125 0.03% 91,860,687
2019-09-20 2019-09-18 38.456 5,346,718 -4,686 0.07% 205,614,635
2019-09-19 2019-09-17 38.597 5,351,404 -916,272 0.07% 206,545,917
2019-09-18 2019-09-16 40.780 6,267,676 +837,541 0.08% 255,595,346
2019-09-17 2019-09-13 41.138 5,430,135 -264,991 0.07% 223,382,949
2019-09-16 2019-09-12 40.637 5,695,126 -377,042 0.08% 231,431,900
2019-09-13 2019-09-11 40.494 6,072,168 -147,811 0.08% 245,884,843
2019-09-12 2019-09-10 39.063 6,219,979 +5,502,170 0.08% 242,970,255
2019-09-11 2019-09-09 38.920 717,809 -130,757 0.01% 27,936,973
2019-09-10 2019-09-06 38.777 848,566 -273,541 0.01% 32,904,588
2019-09-09 2019-09-05 38.419 1,122,107 +657,221 0.02% 43,110,207
2019-09-06 2019-09-04 38.777 464,886 -551,761 0.01% 18,026,744
2019-09-05 2019-09-03 36.773 1,016,647 +409,845 0.01% 37,385,643
2019-09-04 2019-09-02 37.060 606,802 -297,522 0.01% 22,487,869
2019-09-03 2019-08-30 37.847 904,324 +272,561 0.01% 34,225,616
2019-09-02 2019-08-29 38.061 631,763 +91,307 0.01% 24,045,697
2019-08-30 2019-08-28 38.419 540,456 -700,999 0.01% 20,763,768
2019-08-29 2019-08-27 37.847 1,241,455 -56,351 0.02% 46,984,889
2019-08-28 2019-08-26 37.918 1,297,806 +678,956 0.02% 49,210,434
2019-08-27 2019-08-23 38.705 618,850 +320,907 0.01% 23,952,685
2019-08-26 2019-08-22 39.063 297,943 -363,078 0.00% 11,638,510
2019-08-23 2019-08-21 39.206 661,021 -195,098 0.01% 25,915,964
2019-08-22 2019-08-20 38.848 856,119 +79,322 0.01% 33,258,719
2019-08-21 2019-08-19 39.206 776,797 +528,362 0.01% 30,455,073
2019-08-20 2019-08-16 37.990 248,435 -108,145 0.00% 9,437,976
2019-08-19 2019-08-15 37.346 356,580 -356,787 0.00% 13,316,774
2019-08-16 2019-08-14 36.845 713,367 -517,169 0.01% 26,284,020
2019-08-15 2019-08-13 36.559 1,230,536 +521,785 0.02% 44,986,973
2019-08-14 2019-08-12 38.061 708,751 +136,323 0.01% 26,975,957
2019-08-13 2019-08-09 38.705 572,428 -452,450 0.01% 22,155,915
2019-08-12 2019-08-08 39.421 1,024,878 +493,404 0.01% 40,401,298
2019-08-09 2019-08-07 39.564 531,474 +281,262 0.01% 21,027,067
2019-08-08 2019-08-06 39.778 250,212 -485,245 0.00% 9,953,011
2019-08-07 2019-08-05 40.208 735,457 -378,358 0.01% 29,570,941
2019-08-06 2019-08-02 41.638 1,113,815 +782,179 0.02% 46,377,528
2019-08-05 2019-08-01 42.783 331,636 +27,746 0.00% 14,188,432
2019-08-02 2019-07-31 43.069 303,890 -111,304 0.00% 13,088,336
2019-08-01 2019-07-30 43.499 415,194 -57,335 0.01% 18,060,351
2019-07-31 2019-07-29 43.713 472,529 -365,154 0.01% 20,655,762
2019-07-30 2019-07-26 44.429 837,683 +136,269 0.01% 37,217,128
2019-07-29 2019-07-25 44.500 701,414 +275,339 0.01% 31,213,061
2019-07-26 2019-07-24 44.429 426,075 -414,653 0.01% 18,929,938
2019-07-25 2019-07-23 44.572 840,728 -6,989 0.01% 37,472,710
2019-07-24 2019-07-22 44.286 847,717 +305,579 0.01% 37,541,627
2019-07-23 2019-07-19 45.073 542,138 -20,887 0.01% 24,435,540
2019-07-22 2019-07-18 44.786 563,025 -620,595 0.01% 25,215,847
2019-07-19 2019-07-17 44.786 1,183,620 +116,743 0.02% 53,010,045
2019-07-18 2019-07-16 44.572 1,066,877 +98,960 0.01% 47,552,565
2019-07-17 2019-07-15 44.357 967,917 -14,345 0.01% 42,934,000
2019-07-16 2019-07-12 44.286 982,262 +209,235 0.01% 43,500,028
2019-07-15 2019-07-11 44.142 773,027 -126,255 0.01% 34,123,328
2019-07-12 2019-07-10 43.928 899,282 +79,343 0.01% 39,503,522
2019-07-11 2019-07-09 43.856 819,939 +139,366 0.01% 35,959,494
2019-07-10 2019-07-08 43.928 680,573 -197,002 0.01% 29,896,107
2019-07-09 2019-07-05 44.357 877,575 -18,565 0.01% 38,926,690
2019-07-08 2019-07-04 44.214 896,140 +143,990 0.01% 39,621,954
2019-07-05 2019-07-03 44.286 752,150 +155,302 0.01% 33,309,388
2019-07-04 2019-07-02 44.357 596,848 +101,966 0.01% 26,474,452
2019-07-03 2019-06-28 43.999 494,882 -420,715 0.01% 21,774,507
2019-07-02 2019-06-27 43.928 915,597 -727,017 0.01% 40,220,205
2019-06-28 2019-06-26 43.499 1,642,614 +43,684 0.02% 71,451,384
2019-06-27 2019-06-25 43.284 1,598,930 +804,456 0.02% 69,208,012
2019-06-26 2019-06-24 43.642 794,474 -234,319 0.01% 34,672,174
2019-06-25 2019-06-21 43.785 1,028,793 +381,446 0.01% 45,045,454
2019-06-24 2019-06-20 44.643 647,347 +85,759 0.01% 28,899,696
2019-06-21 2019-06-19 44.071 561,588 -96,401 0.01% 24,749,708
2019-06-20 2019-06-18 43.212 657,989 +51,087 0.01% 28,433,290
2019-06-19 2019-06-17 42.855 606,902 +305,911 0.01% 26,008,598
2019-06-18 2019-06-14 43.212 300,991 -29,291 0.00% 13,006,546
2019-06-17 2019-06-13 43.642 330,282 -327,799 0.00% 14,414,059
2019-06-14 2019-06-12 43.570 658,081 +129,641 0.01% 28,672,674
2019-06-13 2019-06-11 44.357 528,440 +344,698 0.01% 23,440,071
2019-06-12 2019-06-10 43.856 183,742 -32,201 0.00% 8,058,245
2019-06-11 2019-06-06 43.427 215,943 -29,598 0.00% 9,377,766
2019-06-10 2019-06-05 43.069 245,541 -182,887 0.00% 10,575,285
2019-06-06 2019-06-04 42.998 428,428 +24,111 0.01% 18,421,452
2019-06-05 2019-06-03 42.783 404,317 -391,359 0.01% 17,297,954
2019-06-04 2019-05-31 43.069 795,676 +133,974 0.01% 34,269,226
2019-06-03 2019-05-30 43.355 661,702 +208,043 0.01% 28,688,419
2019-05-31 2019-05-29 43.499 453,659 -426,581 0.01% 19,733,524
2019-05-30 2019-05-28 43.713 880,240 -945,436 0.01% 38,478,121
2019-05-29 2019-05-27 43.284 1,825,676 +523,539 0.02% 79,022,475
2019-05-28 2019-05-24 43.499 1,302,137 -647,086 0.02% 56,641,117
2019-05-27 2019-05-23 43.212 1,949,223 +1,238,753 0.03% 84,230,623
2019-05-24 2019-05-22 44.142 710,470 +157,596 0.01% 31,361,907
2019-05-23 2019-05-21 43.928 552,874 -2,627,694 0.01% 24,286,565
2019-05-22 2019-05-20 44.071 3,180,568 +324,766 0.04% 140,170,604
2019-05-21 2019-05-17 47.791 2,855,802 +103,350 0.04% 136,482,319
2019-05-20 2019-05-16 48.012 2,752,452 +2,054,981 0.04% 132,151,152
2019-05-17 2019-05-15 47.791 697,471 -39,822 0.01% 33,333,004
2019-05-16 2019-05-14 47.791 737,293 +115,373 0.01% 35,236,147
2019-05-15 2019-05-10 48.528 621,920 +51,322 0.01% 30,180,299
2019-05-14 2019-05-09 48.159 570,598 +204,688 0.01% 27,479,675
2019-05-10 2019-05-08 50.369 365,910 -263,638 0.01% 18,430,367
2019-05-09 2019-05-07 50.958 629,548 +50,220 0.01% 32,080,309
2019-05-08 2019-05-06 51.179 579,328 +41,696 0.01% 29,649,196
2019-05-07 2019-05-03 52.799 537,632 -134,626 0.01% 28,386,240
2019-05-06 2019-05-02 51.989 672,258 -40,420 0.01% 34,949,767
2019-05-03 2019-04-30 51.694 712,678 -118,804 0.01% 36,841,225
2019-05-02 2019-04-29 52.136 831,482 +563,566 0.01% 43,350,061
2019-04-30 2019-04-26 51.989 267,916 -142,521 0.00% 13,928,584
2019-04-29 2019-04-25 51.620 410,437 +61,381 0.01% 21,186,935
2019-04-26 2019-04-24 51.915 349,056 -87,251 0.00% 18,121,236
2019-04-25 2019-04-23 51.915 436,307 -704,457 0.01% 22,650,871
2019-04-24 2019-04-18 52.062 1,140,764 +820,623 0.02% 59,390,752
2019-04-23 2019-04-17 52.062 320,141 -91,242 0.00% 16,667,264
2019-04-18 2019-04-16 51.768 411,383 -81,067 0.01% 21,296,355
2019-04-17 2019-04-15 51.694 492,450 -83,707 0.01% 25,456,744
2019-04-16 2019-04-12 52.062 576,157 -268,882 0.01% 29,996,036
2019-04-15 2019-04-11 51.694 845,039 +60,725 0.01% 43,683,504
2019-04-12 2019-04-10 52.136 784,314 +309,843 0.01% 40,890,915
2019-04-11 2019-04-09 52.283 474,471 -74,534 0.01% 24,806,850
2019-04-10 2019-04-08 52.283 549,005 -343,606 0.01% 28,703,724
2019-04-09 2019-04-04 51.547 892,611 -20,980 0.01% 46,011,234
2019-04-08 2019-04-03 51.326 913,591 -1,335,379 0.01% 46,890,860
2019-04-04 2019-04-02 51.179 2,248,970 -76,048 0.03% 115,099,138
2019-04-03 2019-04-01 50.958 2,325,018 +754,363 0.03% 118,477,537
2019-04-02 2019-03-29 47.865 1,570,655 -14,051 0.02% 75,179,211
2019-04-01 2019-03-28 47.349 1,584,706 +54,698 0.02% 75,034,895
2019-03-29 2019-03-27 47.423 1,530,008 +245,346 0.02% 72,557,644
2019-03-28 2019-03-26 47.423 1,284,662 +58,054 0.02% 60,922,589
2019-03-27 2019-03-25 47.791 1,226,608 -190,798 0.02% 58,621,117
2019-03-26 2019-03-22 48.601 1,417,406 +228,951 0.02% 68,887,719
2019-03-25 2019-03-21 49.043 1,188,455 -235,612 0.02% 58,285,506
2019-03-22 2019-03-20 48.896 1,424,067 -18,740 0.02% 69,630,915
2019-03-21 2019-03-19 48.749 1,442,807 +179,934 0.02% 70,334,731
2019-03-20 2019-03-18 48.380 1,262,873 +19,071 0.02% 61,098,233
2019-03-19 2019-03-15 47.865 1,243,802 -13,173 0.02% 59,534,431
2019-03-18 2019-03-14 47.718 1,256,975 +7,130 0.02% 59,979,833
2019-03-15 2019-03-13 47.497 1,249,845 +158,002 0.02% 59,363,497
2019-03-14 2019-03-12 47.939 1,091,843 -328,771 0.02% 52,341,334
2019-03-13 2019-03-11 47.570 1,420,614 -100,257 0.02% 67,579,070
2019-03-12 2019-03-08 47.497 1,520,871 +296,073 0.02% 72,236,334
2019-03-11 2019-03-07 48.380 1,224,798 +133,967 0.02% 59,256,151
2019-03-08 2019-03-06 48.749 1,090,831 -171,593 0.02% 53,176,416
2019-03-07 2019-03-05 48.086 1,262,424 +143,438 0.02% 60,704,659
2019-03-06 2019-03-04 48.380 1,118,986 -31,907 0.02% 54,136,930
2019-03-05 2019-03-01 48.528 1,150,893 -672,652 0.02% 55,850,101
2019-03-04 2019-02-28 48.307 1,823,545 -147,376 0.03% 88,089,456
2019-03-01 2019-02-27 48.528 1,970,921 -334,948 0.03% 95,644,111
2019-02-28 2019-02-26 47.939 2,305,869 +951,732 0.03% 110,539,939
2019-02-27 2019-02-25 48.159 1,354,137 +329,871 0.02% 65,214,468
2019-02-26 2019-02-22 48.454 1,024,266 -615,485 0.01% 49,629,769
2019-02-25 2019-02-21 47.939 1,639,751 +281,963 0.02% 78,607,231
2019-02-22 2019-02-20 48.307 1,357,788 +338,369 0.02% 65,590,268
2019-02-21 2019-02-19 47.276 1,019,419 +73,485 0.01% 48,193,820
2019-02-20 2019-02-18 47.202 945,934 -508,871 0.01% 44,650,103
2019-02-19 2019-02-15 45.214 1,454,805 +264,106 0.02% 65,777,408
2019-02-18 2019-02-14 45.803 1,190,699 -188,474 0.02% 54,537,594
2019-02-15 2019-02-13 45.582 1,379,173 -308,686 0.02% 62,865,590
2019-02-14 2019-02-12 43.888 1,687,859 +592,210 0.02% 74,077,450
2019-02-13 2019-02-11 44.036 1,095,649 +5,858 0.02% 48,247,658
2019-02-12 2019-02-08 43.888 1,089,791 +280,655 0.02% 47,829,196
2019-02-11 2019-02-04 44.404 809,136 -172,669 0.01% 35,928,777
2019-02-08 2019-01-31 44.330 981,805 -116,448 0.01% 43,523,652
2019-02-01 2019-01-30 44.183 1,098,253 +203,698 0.02% 48,524,073
2019-01-31 2019-01-29 44.183 894,555 +391,063 0.01% 39,524,092
2019-01-30 2019-01-28 44.625 503,492 +196,614 0.01% 22,468,227
2019-01-29 2019-01-25 44.919 306,878 -64,005 0.00% 13,784,759
2019-01-28 2019-01-24 44.257 370,883 -61,816 0.01% 16,414,022
2019-01-25 2019-01-23 44.330 432,699 +27,323 0.01% 19,181,651
2019-01-24 2019-01-22 44.257 405,376 +33,564 0.01% 17,940,565
2019-01-23 2019-01-21 44.257 371,812 -77,562 0.01% 16,455,136
2019-01-22 2019-01-18 43.447 449,374 -95,635 0.01% 19,523,764
2019-01-21 2019-01-17 43.152 545,009 -33,270 0.01% 23,518,244
2019-01-18 2019-01-16 43.594 578,279 +59,851 0.01% 25,209,413
2019-01-17 2019-01-15 43.594 518,428 +15,744 0.01% 22,600,277
2019-01-16 2019-01-14 42.637 502,684 -121,097 0.01% 21,432,717
2019-01-15 2019-01-11 43.078 623,781 +311,659 0.01% 26,871,482
2019-01-14 2019-01-10 42.931 312,122 +17,993 0.00% 13,399,745
2019-01-11 2019-01-09 43.005 294,129 -35,714 0.00% 12,648,945
2019-01-10 2019-01-08 41.753 329,843 -144,355 0.00% 13,771,902
2019-01-09 2019-01-07 41.458 474,198 -511,260 0.01% 19,659,466
2019-01-08 2019-01-04 41.385 985,458 +160,039 0.01% 40,782,894
2019-01-07 2019-01-03 41.164 825,419 -636,897 0.01% 33,977,379
2019-01-04 2019-01-02 41.900 1,462,316 -69,332 0.02% 61,271,301
2019-01-03 2018-12-31 42.857 1,531,648 -249,882 0.02% 65,642,567
2019-01-02 2018-12-27 42.416 1,781,530 +203,395 0.02% 75,564,746
2018-12-28 2018-12-24 42.710 1,578,135 +918,321 0.02% 67,402,460
2018-12-27 2018-12-20 43.005 659,814 -206,211 0.01% 28,375,138
2018-12-21 2018-12-19 43.373 866,025 +414,453 0.01% 37,562,053
2018-12-20 2018-12-18 43.520 451,572 -160,578 0.01% 19,652,513
2018-12-19 2018-12-17 43.962 612,150 +23,595 0.01% 26,911,369
2018-12-18 2018-12-14 44.036 588,555 -153,829 0.01% 25,917,424
2018-12-17 2018-12-13 44.404 742,384 -668 0.01% 32,964,730
2018-12-14 2018-12-12 43.815 743,052 -94,674 0.01% 32,556,655
2018-12-13 2018-12-11 43.078 837,726 -450,853 0.01% 36,087,888
2018-12-12 2018-12-10 43.152 1,288,579 -83,742 0.02% 55,604,798
2018-12-11 2018-12-07 43.741 1,372,321 +71,838 0.02% 60,026,878
2018-12-10 2018-12-06 44.625 1,300,483 +347,118 0.02% 58,033,786
2018-12-07 2018-12-05 45.435 953,365 +584,055 0.01% 43,315,963
2018-12-06 2018-12-04 46.171 369,310 +23,473 0.01% 17,051,485
2018-12-05 2018-12-03 45.803 345,837 -361,577 0.00% 15,840,374
2018-12-04 2018-11-30 44.919 707,414 +4,980 0.01% 31,776,575
2018-12-03 2018-11-29 44.625 702,434 +208,112 0.01% 31,345,973
2018-11-30 2018-11-28 44.919 494,322 -269,510 0.01% 22,204,622
2018-11-29 2018-11-27 44.919 763,832 +267,752 0.01% 34,310,835
2018-11-28 2018-11-26 44.919 496,080 +90,985 0.01% 22,283,590
2018-11-27 2018-11-23 43.741 405,095 -310,103 0.01% 17,719,315
2018-11-26 2018-11-22 43.667 715,198 +42,958 0.01% 31,230,906
2018-11-23 2018-11-21 43.741 672,240 +199,129 0.01% 29,404,541
2018-11-22 2018-11-20 43.594 473,111 -93,023 0.01% 20,624,734
2018-11-21 2018-11-19 44.625 566,134 -19,946 0.01% 25,263,613
2018-11-20 2018-11-16 44.478 586,080 -26,227 0.01% 26,067,384
2018-11-19 2018-11-15 43.520 612,307 -19,012 0.01% 26,647,735
2018-11-16 2018-11-14 42.931 631,319 -265,148 0.01% 27,103,228
2018-11-15 2018-11-13 43.078 896,467 -96,621 0.01% 38,618,356
2018-11-14 2018-11-12 43.078 993,088 -555,078 0.01% 42,780,633
2018-11-13 2018-11-09 42.784 1,548,166 +780,215 0.02% 66,236,482
2018-11-12 2018-11-08 43.667 767,951 -83,469 0.01% 33,534,498
2018-11-09 2018-11-07 43.888 851,420 -908,495 0.01% 37,367,471
2018-11-08 2018-11-06 44.183 1,759,915 +844,486 0.02% 77,758,262
2018-11-07 2018-11-05 44.478 915,429 -214,562 0.01% 40,716,010
2018-11-06 2018-11-02 45.435 1,129,991 +247,557 0.02% 51,340,932
2018-11-05 2018-11-01 43.888 882,434 -351,502 0.01% 38,728,627
2018-11-02 2018-10-31 43.152 1,233,936 -1,640,194 0.02% 53,246,842
2018-11-01 2018-10-30 43.373 2,874,130 +1,165,015 0.04% 124,659,478
2018-10-31 2018-10-29 46.613 1,709,115 +145,220 0.02% 79,667,025
2018-10-30 2018-10-26 46.171 1,563,895 -156,219 0.02% 72,206,906
2018-10-29 2018-10-25 47.423 1,720,114 +690,695 0.02% 81,573,050
2018-10-26 2018-10-24 48.528 1,029,419 -97,096 0.01% 49,955,257
2018-10-25 2018-10-23 48.969 1,126,515 -177,897 0.02% 55,164,823
2018-10-24 2018-10-22 49.779 1,304,412 -899,935 0.02% 64,932,943
2018-10-23 2018-10-19 49.338 2,204,347 +722,111 0.03% 108,757,287
2018-10-22 2018-10-18 48.822 1,482,236 -750,208 0.02% 72,365,987
2018-10-19 2018-10-16 49.338 2,232,444 +999,039 0.03% 110,143,527
2018-10-18 2018-10-15 49.779 1,233,405 -41,612 0.02% 61,398,251
2018-10-16 2018-10-12 50.589 1,275,017 -12,084 0.02% 64,502,466
2018-10-15 2018-10-11 50.221 1,287,101 -60,243 0.02% 64,639,889
2018-10-12 2018-10-10 51.768 1,347,344 -2,978,906 0.02% 69,748,909
2018-10-11 2018-10-09 51.915 4,326,250 -110,814 0.06% 224,597,197
2018-10-10 2018-10-08 52.210 4,437,064 -25,413 0.06% 231,657,055
2018-10-09 2018-10-05 52.578 4,462,477 +3,203,342 0.06% 234,626,902
2018-10-08 2018-10-04 52.651 1,259,135 +31,397 0.02% 66,295,178
2018-10-05 2018-10-03 53.167 1,227,738 -143,218 0.02% 65,274,943
2018-10-04 2018-10-02 53.240 1,370,956 +174,571 0.02% 72,990,345
2018-10-03 2018-09-28 54.787 1,196,385 -213,696 0.02% 65,546,197
2018-10-02 2018-09-27 54.787 1,410,081 +119,504 0.02% 77,253,933
2018-09-28 2018-09-26 54.934 1,290,577 -40,056 0.02% 70,896,754
2018-09-27 2018-09-24 53.609 1,330,633 +81,351 0.02% 71,333,457
2018-09-26 2018-09-21 54.787 1,249,282 -44,407 0.02% 68,444,258
2018-09-24 2018-09-20 52.872 1,293,689 -37,006 0.02% 68,400,288
2018-09-21 2018-09-19 52.799 1,330,695 +213,507 0.02% 70,258,890
2018-09-20 2018-09-18 52.725 1,117,188 -1,032,412 0.02% 58,903,742
2018-09-19 2018-09-17 52.430 2,149,600 -37,119 0.03% 112,704,498
2018-09-18 2018-09-14 54.644 2,186,719 +37,684 0.03% 119,491,916
2018-09-17 2018-09-13 53.747 2,149,035 -66,770 0.03% 115,504,937
2018-09-14 2018-09-12 53.000 2,215,805 -69,747 0.03% 117,437,269
2018-09-13 2018-09-11 53.224 2,285,552 +750,468 0.03% 121,646,402
2018-09-12 2018-09-10 53.822 1,535,084 -303,918 0.02% 82,621,450
2018-09-11 2018-09-07 54.271 1,839,002 +498,041 0.03% 99,803,780
2018-09-10 2018-09-06 54.719 1,340,961 +274,900 0.02% 73,376,230
2018-09-07 2018-09-05 55.467 1,066,061 -600,260 0.02% 59,130,851
2018-09-06 2018-09-04 57.186 1,666,321 +141,868 0.02% 95,290,207
2018-09-05 2018-09-03 57.335 1,524,453 +141,466 0.02% 87,405,261
2018-09-04 2018-08-31 57.261 1,382,987 +51,548 0.02% 79,190,856
2018-09-03 2018-08-30 56.962 1,331,439 +429,261 0.02% 75,841,063
2018-08-31 2018-08-29 57.485 902,178 -1,615,394 0.01% 51,861,699
2018-08-30 2018-08-28 58.681 2,517,572 +22,434 0.04% 147,733,751
2018-08-29 2018-08-27 58.606 2,495,138 -131,498 0.04% 146,230,782
2018-08-28 2018-08-24 57.335 2,626,636 +79,073 0.04% 150,599,464
2018-08-27 2018-08-23 56.812 2,547,563 +108,872 0.04% 144,732,710
2018-08-24 2018-08-22 56.962 2,438,691 -245,917 0.03% 138,912,048
2018-08-23 2018-08-21 57.635 2,684,608 +270,892 0.04% 154,726,046
2018-08-22 2018-08-20 57.709 2,413,716 -760,304 0.03% 139,293,753
2018-08-21 2018-08-17 56.139 3,174,020 +607,851 0.04% 178,187,718
2018-08-20 2018-08-16 56.438 2,566,169 +346,333 0.04% 144,830,615
2018-08-17 2018-08-15 56.663 2,219,836 +85,822 0.03% 125,781,933
2018-08-16 2018-08-14 57.784 2,134,014 +65,683 0.03% 123,311,882
2018-08-15 2018-08-13 58.008 2,068,331 -209,423 0.03% 119,980,297
2018-08-14 2018-08-10 58.382 2,277,754 -21,525 0.03% 132,979,906
2018-08-13 2018-08-09 59.130 2,299,279 +157,185 0.03% 135,955,357
2018-08-10 2018-08-08 58.307 2,142,094 -92,183 0.03% 124,899,672
2018-08-09 2018-08-07 58.382 2,234,277 -408,680 0.03% 130,441,630
2018-08-08 2018-08-06 56.139 2,642,957 -191,372 0.04% 148,374,136
2018-08-07 2018-08-03 55.242 2,834,329 -9,364 0.04% 156,575,161
2018-08-06 2018-08-02 55.317 2,843,693 -258,518 0.04% 157,305,026
2018-08-03 2018-08-01 56.214 3,102,211 -23,745 0.04% 174,388,300
2018-08-02 2018-07-31 56.812 3,125,956 +976,889 0.04% 177,592,500
2018-08-01 2018-07-30 56.513 2,149,067 -217,882 0.03% 121,450,671
2018-07-31 2018-07-27 56.663 2,366,949 -477,793 0.03% 134,117,755
2018-07-30 2018-07-26 56.513 2,844,742 -290,333 0.04% 160,765,498
2018-07-27 2018-07-25 56.438 3,135,075 +340,283 0.04% 176,938,791
2018-07-26 2018-07-24 56.214 2,794,792 -376,574 0.04% 157,106,987
2018-07-25 2018-07-23 54.943 3,171,366 +156,899 0.04% 174,245,621
2018-07-24 2018-07-20 53.897 3,014,467 +877,111 0.04% 162,470,294
2018-07-23 2018-07-19 53.374 2,137,356 +19,989 0.03% 114,078,354
2018-07-20 2018-07-18 53.374 2,117,367 -56,108 0.03% 113,011,469
2018-07-19 2018-07-17 53.448 2,173,475 +105,347 0.03% 116,168,628
2018-07-18 2018-07-16 54.196 2,068,128 -358,018 0.03% 112,083,992
2018-07-17 2018-07-13 54.495 2,426,146 -3,940 0.03% 132,212,534
2018-07-16 2018-07-12 54.345 2,430,086 -14,046 0.03% 132,063,932
2018-07-13 2018-07-11 53.972 2,444,132 +10,702 0.03% 131,913,737
2018-07-12 2018-07-10 55.242 2,433,430 -212,963 0.03% 134,428,535
2018-07-11 2018-07-09 54.719 2,646,393 +7,201 0.04% 144,808,345
2018-07-10 2018-07-06 53.972 2,639,192 +321,519 0.04% 142,441,439
2018-07-09 2018-07-05 54.121 2,317,673 +1,090,831 0.03% 125,435,047
2018-07-06 2018-07-04 53.972 1,226,842 -249,547 0.02% 66,214,637
2018-07-05 2018-07-03 54.794 1,476,389 -762,611 0.02% 80,897,098
2018-07-04 2018-06-29 55.242 2,239,000 -118,984 0.03% 123,687,753
2018-07-03 2018-06-28 58.193 2,357,984 +109,804 0.03% 137,217,470
2018-06-29 2018-06-27 57.964 2,248,180 +98,357 0.03% 130,313,284
2018-06-28 2018-06-26 58.879 2,149,823 -35,729 0.03% 126,579,688
2018-06-27 2018-06-25 58.498 2,185,552 -70,064 0.03% 127,849,939
2018-06-26 2018-06-22 58.574 2,255,616 +146,160 0.03% 132,120,559
2018-06-25 2018-06-21 58.345 2,109,456 -296,026 0.03% 123,076,722
2018-06-22 2018-06-20 58.803 2,405,482 +1,010,789 0.03% 141,449,203
2018-06-21 2018-06-19 59.032 1,394,693 -283,539 0.02% 82,331,039
2018-06-20 2018-06-15 60.176 1,678,232 +413,048 0.02% 100,988,755
2018-06-19 2018-06-14 60.710 1,265,184 +120,841 0.02% 76,808,764
2018-06-15 2018-06-13 60.786 1,144,343 -474,968 0.02% 69,559,837
2018-06-14 2018-06-12 61.167 1,619,311 +323,637 0.02% 99,048,670
2018-06-13 2018-06-11 61.167 1,295,674 -19,910 0.02% 79,252,711
2018-06-12 2018-06-08 60.938 1,315,584 -64,440 0.02% 80,169,538
2018-06-11 2018-06-07 61.549 1,380,024 -74,081 0.02% 84,938,422
2018-06-08 2018-06-06 60.710 1,454,105 +224,210 0.02% 88,278,074
2018-06-07 2018-06-05 60.786 1,229,895 -12,128 0.02% 74,760,186
2018-06-06 2018-06-04 60.099 1,242,023 -152,886 0.02% 74,644,854
2018-06-05 2018-06-01 59.489 1,394,909 +215,024 0.02% 82,982,114
2018-06-04 2018-05-31 60.176 1,179,885 -66,357 0.02% 71,000,384
2018-06-01 2018-05-30 59.718 1,246,242 -28,460 0.02% 74,423,170
2018-05-31 2018-05-29 60.633 1,274,702 -100,304 0.02% 77,289,378
2018-05-30 2018-05-28 61.243 1,375,006 +92,109 0.02% 84,210,094
2018-05-29 2018-05-25 61.243 1,282,897 -214,003 0.02% 78,569,023
2018-05-28 2018-05-24 61.091 1,496,900 +128,122 0.02% 91,446,970
2018-05-25 2018-05-23 60.938 1,368,778 -183,510 0.02% 83,411,093
2018-05-24 2018-05-21 61.854 1,552,288 -315,990 0.02% 96,014,576
2018-05-23 2018-05-18 60.862 1,868,278 +697,210 0.03% 113,707,316
2018-05-21 2018-05-17 61.243 1,171,068 +16,022 0.02% 71,720,230
2018-05-18 2018-05-16 61.701 1,155,046 -509,386 0.02% 71,267,548
2018-05-17 2018-05-15 62.387 1,664,432 +15,079 0.02% 103,839,688
2018-05-16 2018-05-14 62.769 1,649,353 -492,529 0.02% 103,527,915
2018-05-15 2018-05-11 62.006 2,141,882 +241,316 0.03% 132,809,794
2018-05-14 2018-05-10 62.311 1,900,566 +234,698 0.03% 118,426,537
2018-05-11 2018-05-09 62.159 1,665,868 -28,670 0.02% 103,548,118
2018-05-10 2018-05-08 62.006 1,694,538 +181,923 0.02% 105,071,728
2018-05-09 2018-05-07 61.777 1,512,615 -36,722 0.02% 93,445,295
2018-05-08 2018-05-04 62.082 1,549,337 +4,363 0.02% 96,186,542
2018-05-07 2018-05-03 62.693 1,544,974 -47,569 0.02% 96,858,337
2018-05-04 2018-05-02 62.769 1,592,543 -44,186 0.02% 99,962,019
2018-05-03 2018-04-30 62.311 1,636,729 -81,308 0.02% 101,986,538
2018-05-02 2018-04-27 59.566 1,718,037 +155,515 0.02% 102,335,794
2018-04-30 2018-04-26 59.794 1,562,522 -23,600 0.02% 93,429,972
2018-04-27 2018-04-25 60.023 1,586,122 -117,235 0.02% 95,204,031
2018-04-26 2018-04-24 59.947 1,703,357 +152,422 0.02% 102,110,932
2018-04-25 2018-04-23 59.794 1,550,935 -172,036 0.02% 92,737,135
2018-04-24 2018-04-20 59.413 1,722,971 +49,724 0.02% 102,366,874
2018-04-23 2018-04-19 59.718 1,673,247 +100,404 0.02% 99,923,085
2018-04-20 2018-04-18 58.650 1,572,843 -29,304 0.02% 92,247,739
2018-04-19 2018-04-17 58.193 1,602,147 +30,915 0.02% 93,233,270
2018-04-18 2018-04-16 58.422 1,571,232 -53,783 0.02% 91,793,748
2018-04-17 2018-04-13 57.430 1,625,015 +31,641 0.02% 93,324,649
2018-04-16 2018-04-12 56.591 1,593,374 -120,555 0.02% 90,170,743
2018-04-13 2018-04-11 56.972 1,713,929 +177,896 0.02% 97,646,672
2018-04-12 2018-04-10 57.049 1,536,033 +83,486 0.02% 87,628,658
2018-04-11 2018-04-09 56.439 1,452,547 -83,293 0.02% 81,979,625
2018-04-10 2018-04-06 55.981 1,535,840 -87,354 0.02% 85,977,745
2018-04-09 2018-04-04 55.676 1,623,194 -31,181 0.02% 90,372,710
2018-04-06 2018-04-03 56.744 1,654,375 -142,625 0.02% 93,875,208
2018-04-04 2018-03-29 58.269 1,797,000 -37,042 0.03% 104,709,347
2018-04-03 2018-03-28 58.574 1,834,042 -581,172 0.03% 107,427,263
2018-03-29 2018-03-27 59.413 2,415,214 +299,706 0.03% 143,495,107
2018-03-28 2018-03-26 59.260 2,115,508 -117,860 0.03% 125,365,982
2018-03-27 2018-03-23 59.489 2,233,368 +230,968 0.03% 132,861,426
2018-03-26 2018-03-22 61.015 2,002,400 -229,126 0.03% 122,175,701
2018-03-23 2018-03-21 61.091 2,231,526 +230,508 0.03% 136,325,935
2018-03-22 2018-03-20 61.015 2,001,018 -198,055 0.03% 122,091,379
2018-03-21 2018-03-19 60.176 2,199,073 -6,884 0.03% 132,330,717
2018-03-20 2018-03-16 60.557 2,205,957 +176,679 0.03% 133,586,189
2018-03-19 2018-03-15 61.091 2,029,278 +30,485 0.03% 123,970,422
2018-03-16 2018-03-14 60.710 1,998,793 -72,188 0.03% 121,345,843
2018-03-15 2018-03-13 61.015 2,070,981 +97,816 0.03% 126,360,146
2018-03-14 2018-03-12 60.786 1,973,165 -495,493 0.03% 119,940,468
2018-03-13 2018-03-09 59.489 2,468,658 +159,282 0.04% 146,858,655
2018-03-12 2018-03-08 59.413 2,309,376 +19,038 0.03% 137,206,954
2018-03-09 2018-03-07 59.260 2,290,338 -163,983 0.03% 135,726,489
2018-03-08 2018-03-06 59.260 2,454,321 +171,660 0.04% 145,444,197
2018-03-07 2018-03-05 58.955 2,282,661 -386,413 0.03% 134,575,167
2018-03-06 2018-03-02 59.947 2,669,074 -296,181 0.04% 160,002,650
2018-03-05 2018-03-01 60.557 2,965,255 +317,116 0.04% 179,567,016
2018-03-02 2018-02-28 60.404 2,648,139 +126,200 0.04% 159,959,477
2018-03-01 2018-02-27 60.633 2,521,939 +192,345 0.04% 152,913,463
2018-02-28 2018-02-26 60.710 2,329,594 +116,595 0.03% 141,428,626
2018-02-27 2018-02-23 60.481 2,212,999 -399,804 0.03% 133,843,850
2018-02-26 2018-02-22 59.871 2,612,803 +171,105 0.04% 156,430,106
2018-02-23 2018-02-21 59.794 2,441,698 -1,420 0.04% 145,999,721
2018-02-22 2018-02-20 59.337 2,443,118 -137,791 0.04% 144,966,634
2018-02-21 2018-02-15 60.099 2,580,909 +154,479 0.04% 155,111,117
2018-02-20 2018-02-13 57.049 2,426,430 -162,972 0.04% 138,424,633
2018-02-14 2018-02-12 56.286 2,589,402 +587,626 0.04% 145,747,078
2018-02-13 2018-02-09 56.972 2,001,776 -19,864 0.03% 114,046,010
2018-02-12 2018-02-08 58.116 2,021,640 -230,764 0.03% 117,490,516
2018-02-09 2018-02-07 56.896 2,252,404 -188,981 0.03% 128,153,105
2018-02-08 2018-02-06 57.430 2,441,385 -119,102 0.04% 140,208,797
2018-02-07 2018-02-05 59.413 2,560,487 -174,843 0.04% 152,126,211
2018-02-06 2018-02-02 60.557 2,735,330 +200,155 0.04% 165,643,442
2018-02-05 2018-02-01 60.710 2,535,175 +216,279 0.04% 153,909,358
2018-02-02 2018-01-31 60.938 2,318,896 -149,308 0.03% 141,309,730
2018-02-01 2018-01-30 61.015 2,468,204 +492,258 0.04% 150,596,561
2018-01-31 2018-01-29 62.311 1,975,946 -172,847 0.03% 123,123,554
2018-01-30 2018-01-26 63.684 2,148,793 -53,470 0.03% 136,843,783
2018-01-29 2018-01-25 63.531 2,202,263 +31,524 0.03% 139,913,042
2018-01-26 2018-01-24 63.913 2,170,739 +181,026 0.03% 138,738,068
2018-01-25 2018-01-23 63.379 1,989,713 +148,160 0.03% 126,105,921
2018-01-24 2018-01-22 62.998 1,841,553 -497,759 0.03% 116,013,435
2018-01-23 2018-01-19 62.845 2,339,312 +453,020 0.03% 147,014,231
2018-01-22 2018-01-18 62.921 1,886,292 +75,719 0.03% 118,688,021
2018-01-19 2018-01-17 63.150 1,810,573 +45,022 0.03% 114,337,948
2018-01-18 2018-01-16 63.074 1,765,551 +212,840 0.03% 111,360,146
2018-01-17 2018-01-15 62.540 1,552,711 -256,486 0.02% 97,106,544
2018-01-16 2018-01-12 62.082 1,809,197 +5,156 0.03% 112,319,272
2018-01-15 2018-01-11 62.235 1,804,041 +93,869 0.03% 112,274,357
2018-01-12 2018-01-10 60.710 1,710,172 -449,619 0.02% 103,823,789
2018-01-11 2018-01-09 60.710 2,159,791 -398,252 0.03% 131,119,961
2018-01-10 2018-01-08 60.328 2,558,043 -214,002 0.04% 154,322,177
2018-01-09 2018-01-05 59.871 2,772,045 +99,367 0.04% 165,964,021
2018-01-08 2018-01-04 60.328 2,672,678 -17,239 0.04% 161,237,902
2018-01-05 2018-01-03 60.557 2,689,917 +485,597 0.04% 162,893,366
2018-01-04 2018-01-02 60.862 2,204,320 +395,772 0.03% 134,159,536
2018-01-03 2017-12-29 60.404 1,808,548 -212,080 0.03% 109,244,413
2018-01-02 2017-12-28 60.404 2,020,628 -127,510 0.03% 122,054,997
2017-12-29 2017-12-27 60.023 2,148,138 +72,113 0.03% 128,937,999
2017-12-28 2017-12-22 59.489 2,076,025 +201,591 0.03% 123,501,206
2017-12-27 2017-12-21 59.489 1,874,434 +102,961 0.03% 111,508,705
2017-12-22 2017-12-20 59.566 1,771,473 -291,810 0.03% 105,518,738
2017-12-21 2017-12-19 59.260 2,063,283 +162,791 0.03% 122,271,104
2017-12-20 2017-12-18 59.184 1,900,492 +150,915 0.03% 112,479,087
2017-12-19 2017-12-15 59.260 1,749,577 +128,670 0.03% 103,680,742
2017-12-18 2017-12-14 60.252 1,620,907 -511,282 0.02% 97,662,808
2017-12-15 2017-12-13 61.472 2,132,189 +139,749 0.03% 131,070,440
2017-12-14 2017-12-12 59.642 1,992,440 -564,455 0.03% 118,832,715
2017-12-13 2017-12-11 59.108 2,556,895 +116,877 0.04% 151,132,760
2017-12-12 2017-12-08 58.498 2,440,018 -831,358 0.04% 142,735,635
2017-12-11 2017-12-07 58.955 3,271,376 +760,198 0.05% 192,865,245
2017-12-08 2017-12-06 58.498 2,511,178 +862,132 0.04% 146,898,337
2017-12-07 2017-12-05 59.642 1,649,046 -173,776 0.02% 98,352,078
2017-12-06 2017-12-04 60.176 1,822,822 +58,818 0.03% 109,689,557
2017-12-05 2017-12-01 60.099 1,764,004 -657,936 0.03% 106,015,606
2017-12-04 2017-11-30 60.252 2,421,940 +39,365 0.03% 145,926,608
2017-12-01 2017-11-29 59.337 2,382,575 +7,039 0.03% 141,374,211
2017-11-30 2017-11-28 56.744 2,375,536 +57,691 0.03% 134,796,485
2017-11-29 2017-11-27 56.591 2,317,845 +137,540 0.03% 131,169,333
2017-11-28 2017-11-24 56.972 2,180,305 +297,634 0.03% 124,217,238
2017-11-27 2017-11-23 56.972 1,882,671 +8,643 0.03% 107,260,311
2017-11-24 2017-11-22 57.354 1,874,028 +284,133 0.03% 107,482,543
2017-11-23 2017-11-21 57.201 1,589,895 +25,568 0.02% 90,943,931
2017-11-22 2017-11-20 56.439 1,564,327 -227,523 0.02% 88,288,325
2017-11-21 2017-11-17 56.667 1,791,850 +151,261 0.03% 101,539,374
2017-11-20 2017-11-16 56.820 1,640,589 +97,575 0.02% 93,218,065
2017-11-17 2017-11-15 56.972 1,543,014 -322,913 0.02% 87,909,232
2017-11-16 2017-11-14 56.591 1,865,927 -389,087 0.03% 105,594,809
2017-11-15 2017-11-13 56.133 2,255,014 +224,963 0.03% 126,581,743
2017-11-14 2017-11-10 56.591 2,030,051 -12,289 0.03% 114,882,762
2017-11-13 2017-11-09 56.820 2,042,340 -46,622 0.03% 116,045,507
2017-11-10 2017-11-08 56.362 2,088,962 -478,140 0.03% 117,738,634
2017-11-09 2017-11-07 56.210 2,567,102 -880,096 0.04% 144,296,112
2017-11-08 2017-11-06 55.752 3,447,198 +445,346 0.05% 192,188,600
2017-11-07 2017-11-03 56.133 3,001,852 +152,939 0.04% 168,504,346
2017-11-06 2017-11-02 56.362 2,848,913 +183,235 0.04% 160,571,196
2017-11-03 2017-11-01 56.896 2,665,678 -431,205 0.04% 151,666,803
2017-11-02 2017-10-31 56.667 3,096,883 +334,142 0.04% 175,492,123
2017-11-01 2017-10-30 58.498 2,762,741 -307,992 0.04% 161,614,213
2017-10-31 2017-10-27 58.498 3,070,733 +270,427 0.04% 179,631,061
2017-10-30 2017-10-26 58.422 2,800,306 +140,636 0.04% 163,598,108
2017-10-27 2017-10-25 58.574 2,659,670 -392,437 0.04% 155,787,637
2017-10-26 2017-10-24 58.116 3,052,107 +142,916 0.04% 177,377,587
2017-10-25 2017-10-23 58.422 2,909,191 +228,601 0.04% 169,959,334
2017-10-24 2017-10-20 58.727 2,680,590 +69,820 0.04% 157,421,894
2017-10-23 2017-10-19 58.193 2,610,770 +275,731 0.04% 151,927,772
2017-10-20 2017-10-18 59.184 2,335,039 -92,436 0.03% 138,197,401
2017-10-19 2017-10-17 59.108 2,427,475 +188,208 0.04% 143,483,012
2017-10-18 2017-10-16 59.337 2,239,267 -107,798 0.03% 132,870,783
2017-10-17 2017-10-13 58.727 2,347,065 -8,968 0.03% 137,835,110
2017-10-16 2017-10-12 58.727 2,356,033 -177,636 0.03% 138,361,770
2017-10-13 2017-10-11 58.803 2,533,669 +13,712 0.04% 148,986,965
2017-10-12 2017-10-10 58.879 2,519,957 -93,711 0.04% 148,372,853
2017-10-11 2017-10-09 58.345 2,613,668 -27,327 0.04% 152,495,094
2017-10-10 2017-10-06 58.574 2,640,995 +305,155 0.04% 154,693,767
2017-10-09 2017-10-04 59.032 2,335,840 +434,389 0.03% 137,888,507
2017-10-06 2017-10-03 59.032 1,901,451 -324,846 0.03% 112,245,804
2017-10-04 2017-09-29 57.888 2,226,297 -158,651 0.03% 128,875,064
2017-10-03 2017-09-28 57.659 2,384,948 +116,693 0.03% 137,513,307
2017-09-29 2017-09-27 57.964 2,268,255 -301,159 0.03% 131,476,909
2017-09-28 2017-09-26 58.116 2,569,414 +248,014 0.04% 149,325,189
2017-09-27 2017-09-25 58.193 2,321,400 +52,119 0.03% 135,088,548
2017-09-26 2017-09-22 58.650 2,269,281 +189,463 0.03% 133,094,048
2017-09-25 2017-09-21 59.260 2,079,818 -737,801 0.03% 123,250,976
2017-09-22 2017-09-20 59.184 2,817,619 -135,105 0.04% 166,758,509
2017-09-21 2017-09-19 58.040 2,952,724 -5,085,075 0.04% 171,376,602
2017-09-20 2017-09-18 58.574 8,037,799 +147,537 0.12% 470,806,422
2017-09-19 2017-09-15 60.329 7,890,262 -331,100 0.11% 476,013,942
2017-09-18 2017-09-14 60.407 8,221,362 +150,737 0.12% 496,626,490
2017-09-15 2017-09-13 60.329 8,070,625 +1,327,310 0.12% 486,895,115
2017-09-14 2017-09-12 60.329 6,743,315 +4,150,153 0.10% 406,819,439
2017-09-13 2017-09-11 60.329 2,593,162 +40,622 0.04% 156,443,635
2017-09-12 2017-09-08 59.554 2,552,540 +360,288 0.04% 152,013,594
2017-09-11 2017-09-07 59.399 2,192,252 +1,021,959 0.03% 130,217,063
2017-09-08 2017-09-06 59.864 1,170,293 -683,031 0.02% 70,058,456
2017-09-07 2017-09-05 59.942 1,853,324 -27,404 0.03% 111,091,158
2017-09-06 2017-09-04 59.709 1,880,728 -418,344 0.03% 112,296,279
2017-09-05 2017-09-01 60.795 2,299,072 +98,532 0.03% 139,771,069
2017-09-04 2017-08-31 61.803 2,200,540 +727,741 0.03% 135,999,165
2017-09-01 2017-08-30 62.423 1,472,799 +407,373 0.02% 91,936,510
2017-08-31 2017-08-29 61.415 1,065,426 -676,900 0.02% 65,433,044
2017-08-30 2017-08-28 61.570 1,742,326 +537,371 0.03% 107,275,012
2017-08-29 2017-08-25 61.570 1,204,955 -50,718 0.02% 74,189,079
2017-08-28 2017-08-24 59.631 1,255,673 -36,003 0.02% 74,877,537
2017-08-25 2017-08-22 59.942 1,291,676 -448,712 0.02% 77,425,093
2017-08-24 2017-08-21 58.778 1,740,388 +582,733 0.03% 102,297,245
2017-08-22 2017-08-18 58.391 1,157,655 -423,953 0.02% 67,596,277
2017-08-21 2017-08-17 58.468 1,581,608 +247,660 0.02% 92,473,831
2017-08-18 2017-08-16 59.166 1,333,948 +496,756 0.02% 78,924,546
2017-08-17 2017-08-15 58.856 837,192 -634,341 0.01% 49,273,737
2017-08-16 2017-08-14 59.166 1,471,533 +49,327 0.02% 87,064,918
2017-08-15 2017-08-11 58.623 1,422,206 +519,213 0.02% 83,374,445
2017-08-14 2017-08-10 60.252 902,993 +65,037 0.01% 54,406,909
2017-08-11 2017-08-09 60.795 837,956 +43,524 0.01% 50,943,166
2017-08-10 2017-08-08 61.105 794,432 +132,357 0.01% 48,543,557
2017-08-09 2017-08-07 61.570 662,075 -490,044 0.01% 40,763,958
2017-08-08 2017-08-04 60.872 1,152,119 -220,474 0.02% 70,131,907
2017-08-07 2017-08-03 60.872 1,372,593 -686,478 0.02% 83,552,623
2017-08-04 2017-08-02 61.803 2,059,071 -278,394 0.03% 127,256,008
2017-08-03 2017-08-01 61.725 2,337,465 +182,300 0.03% 144,280,233
2017-08-02 2017-07-31 59.631 2,155,165 +792,347 0.03% 128,515,502
2017-08-01 2017-07-28 58.701 1,362,818 +242,230 0.02% 79,998,601
2017-07-31 2017-07-27 58.623 1,120,588 +263,732 0.02% 65,692,595
2017-07-28 2017-07-26 58.778 856,856 -174,417 0.01% 50,364,636
2017-07-27 2017-07-25 58.236 1,031,273 -124,445 0.02% 60,056,807
2017-07-26 2017-07-24 58.546 1,155,718 -255,016 0.02% 67,662,413
2017-07-25 2017-07-21 57.848 1,410,734 -443,397 0.02% 81,607,977
2017-07-24 2017-07-20 57.693 1,854,131 +144,147 0.03% 106,970,002
2017-07-21 2017-07-19 57.925 1,709,984 -85,435 0.03% 99,051,556
2017-07-20 2017-07-18 58.158 1,795,419 -187,635 0.03% 104,418,087
2017-07-19 2017-07-17 57.925 1,983,054 +4,191 0.03% 114,869,252
2017-07-18 2017-07-14 57.383 1,978,863 -46,747 0.03% 113,552,343
2017-07-17 2017-07-13 57.693 2,025,610 +506,163 0.03% 116,863,105
2017-07-14 2017-07-12 57.693 1,519,447 +163,456 0.02% 87,661,146
2017-07-13 2017-07-11 58.158 1,355,991 +56,097 0.02% 78,861,807
2017-07-12 2017-07-10 57.693 1,299,894 -558,695 0.02% 74,994,519
2017-07-11 2017-07-07 56.995 1,858,589 +43,859 0.03% 105,930,093
2017-07-10 2017-07-06 56.917 1,814,730 +135,637 0.03% 103,289,632
2017-07-07 2017-07-05 57.770 1,679,093 -1,371,929 0.02% 97,001,774
2017-07-06 2017-07-04 57.383 3,051,022 -749,251 0.04% 175,075,635
2017-07-05 2017-07-03 58.778 3,800,273 -1,862,489 0.06% 223,374,017
2017-07-04 2017-06-30 57.925 5,662,762 +14,508 0.08% 328,017,914
2017-07-03 2017-06-29 61.314 5,648,254 -127,253 0.08% 346,319,439
2017-06-30 2017-06-28 59.423 5,775,507 +499,973 0.08% 343,197,815
2017-06-29 2017-06-27 58.950 5,275,534 +1,212,214 0.08% 310,993,332
2017-06-28 2017-06-26 58.083 4,063,320 +1,390,401 0.06% 236,010,632
2017-06-27 2017-06-23 54.616 2,672,919 +496,059 0.04% 145,982,933
2017-06-26 2017-06-22 54.379 2,176,860 +178,664 0.03% 118,375,723
2017-06-23 2017-06-21 54.458 1,998,196 -41,633 0.03% 108,817,611
2017-06-22 2017-06-20 54.616 2,039,829 +150,060 0.03% 111,406,377
2017-06-21 2017-06-19 54.931 1,889,769 +215,967 0.03% 103,806,501
2017-06-20 2017-06-16 54.537 1,673,802 +144,896 0.02% 91,283,699
2017-06-19 2017-06-15 54.537 1,528,906 +18,469 0.02% 83,381,544
2017-06-16 2017-06-14 54.931 1,510,437 -26,193 0.02% 82,969,495
2017-06-15 2017-06-13 55.010 1,536,630 +28,446 0.02% 84,529,400
2017-06-14 2017-06-12 54.931 1,508,184 +152,038 0.02% 82,845,736
2017-06-13 2017-06-09 55.404 1,356,146 -247,476 0.02% 75,135,439
2017-06-12 2017-06-08 54.931 1,603,622 +135,617 0.02% 88,088,221
2017-06-09 2017-06-07 54.852 1,468,005 +139,477 0.02% 80,522,978
2017-06-08 2017-06-06 55.325 1,328,528 -15,544 0.02% 73,500,599
2017-06-07 2017-06-05 55.167 1,344,072 -200,739 0.02% 74,148,715
2017-06-06 2017-06-02 55.798 1,544,811 -12,898 0.02% 86,196,903
2017-06-05 2017-06-01 55.482 1,557,709 +53,292 0.02% 86,425,528
2017-06-02 2017-05-31 55.404 1,504,417 +107,973 0.02% 83,350,193
2017-06-01 2017-05-29 55.167 1,396,444 +79,928 0.02% 77,037,932
2017-05-31 2017-05-26 54.694 1,316,516 +184,725 0.02% 72,005,997
2017-05-29 2017-05-25 55.167 1,131,791 -19,279 0.02% 62,437,762
2017-05-26 2017-05-24 54.458 1,151,070 -41,066 0.02% 62,684,885
2017-05-25 2017-05-23 54.221 1,192,136 -25,377 0.02% 64,639,397
2017-05-24 2017-05-22 54.300 1,217,513 +87,450 0.02% 66,111,328
2017-05-23 2017-05-19 54.064 1,130,063 +106,281 0.02% 61,095,585
2017-05-22 2017-05-18 52.961 1,023,782 +15,797 0.02% 54,220,038
2017-05-19 2017-05-17 52.566 1,007,985 -211,140 0.02% 52,986,222
2017-05-18 2017-05-16 52.724 1,219,125 +102,047 0.02% 64,277,268
2017-05-17 2017-05-15 52.803 1,117,078 +84,820 0.02% 58,984,969
2017-05-16 2017-05-12 51.700 1,032,258 +64,214 0.02% 53,367,290
2017-05-15 2017-05-11 51.542 968,044 +309,595 0.01% 49,894,870
2017-05-12 2017-05-10 51.700 658,449 +261,958 0.01% 34,041,527
2017-05-11 2017-05-09 51.621 396,491 +111,343 0.01% 20,467,165
2017-05-10 2017-05-08 51.384 285,148 +58,977 0.00% 14,652,137
2017-05-09 2017-05-05 51.069 226,171 -47,046 0.00% 11,550,346
2017-05-08 2017-05-04 51.384 273,217 -74,748 0.00% 14,039,071
2017-05-05 2017-05-02 50.754 347,965 +6,027 0.01% 17,660,561
2017-05-04 2017-04-28 50.439 341,938 +42,988 0.01% 17,246,874
2017-05-02 2017-04-27 50.045 298,950 +68,568 0.00% 14,960,818
2017-04-28 2017-04-26 49.887 230,382 -955,331 0.00% 11,493,050
2017-04-27 2017-04-25 49.493 1,185,713 -74,998 0.02% 58,684,347
2017-04-26 2017-04-24 49.099 1,260,711 -33,625 0.02% 61,899,429
2017-04-25 2017-04-21 48.626 1,294,336 -709,616 0.02% 62,938,335
2017-04-24 2017-04-20 48.705 2,003,952 +931,452 0.03% 97,602,028
2017-04-21 2017-04-19 48.862 1,072,500 -3,078 0.02% 52,404,918
2017-04-20 2017-04-18 49.256 1,075,578 -53,043 0.02% 52,979,149
2017-04-19 2017-04-13 49.729 1,128,621 -117,180 0.02% 56,125,541
2017-04-18 2017-04-12 49.887 1,245,801 +480,593 0.02% 62,149,185
2017-04-13 2017-04-11 50.045 765,208 +72,643 0.01% 38,294,489
2017-04-12 2017-04-10 49.887 692,565 +2,613 0.01% 34,549,940
2017-04-11 2017-04-07 50.045 689,952 -9,826 0.01% 34,528,337
2017-04-10 2017-04-06 50.754 699,778 -130,315 0.01% 35,516,422
2017-04-07 2017-04-05 50.596 830,093 -2,155,301 0.01% 41,999,569
2017-04-06 2017-04-03 51.069 2,985,394 -223,651 0.04% 152,461,334
2017-04-05 2017-03-31 50.045 3,209,045 +394,288 0.05% 160,595,209
2017-04-03 2017-03-30 50.596 2,814,757 +2,085,070 0.04% 142,416,068
2017-03-31 2017-03-29 50.754 729,687 +219,545 0.01% 37,034,419
2017-03-30 2017-03-28 50.517 510,142 +120,787 0.01% 25,771,053
2017-03-29 2017-03-27 50.596 389,355 +112,368 0.01% 19,699,892
2017-03-28 2017-03-24 51.069 276,987 -261,411 0.00% 14,145,472
2017-03-27 2017-03-23 50.123 538,398 -60,338 0.01% 26,986,316
2017-03-24 2017-03-22 50.123 598,736 +357,821 0.01% 30,010,660
2017-03-23 2017-03-21 50.675 240,915 +61,963 0.00% 12,208,375
2017-03-22 2017-03-20 50.675 178,952 -8,882 0.00% 9,068,398
2017-03-21 2017-03-17 50.596 187,834 -32,472 0.00% 9,503,691
2017-03-20 2017-03-16 50.202 220,306 +14,297 0.00% 11,059,839
2017-03-17 2017-03-15 49.966 206,009 -97,646 0.00% 10,293,392
2017-03-16 2017-03-14 49.887 303,655 -328,440 0.00% 15,148,415
2017-03-15 2017-03-13 49.808 632,095 -133,153 0.01% 31,483,462
2017-03-14 2017-03-10 48.626 765,248 +546,652 0.01% 37,210,921
2017-03-13 2017-03-09 48.705 218,596 -1,003,566 0.00% 10,646,669
2017-03-10 2017-03-08 49.099 1,222,162 +897,849 0.02% 60,006,718
2017-03-09 2017-03-07 49.020 324,313 -31,404 0.00% 15,897,828
2017-03-08 2017-03-06 48.705 355,717 -536,329 0.01% 17,325,116
2017-03-07 2017-03-03 49.178 892,046 -19,373 0.01% 43,868,713
2017-03-06 2017-03-02 49.020 911,419 +198,781 0.01% 44,677,773
2017-03-03 2017-03-01 49.020 712,638 -53,710 0.01% 34,933,525
2017-03-02 2017-02-28 48.390 766,348 +28,101 0.01% 37,083,221
2017-03-01 2017-02-27 48.862 738,247 +115,467 0.01% 36,072,516
2017-02-28 2017-02-24 48.941 622,780 +84,697 0.01% 30,479,603
2017-02-27 2017-02-23 49.650 538,083 +22,115 0.01% 26,716,089
2017-02-24 2017-02-22 49.808 515,968 -923,276 0.01% 25,699,395
2017-02-23 2017-02-21 49.493 1,439,244 -305,267 0.02% 71,232,326
2017-02-22 2017-02-20 49.729 1,744,511 +1,266,758 0.03% 86,753,324
2017-02-21 2017-02-17 49.493 477,753 -334,281 0.01% 23,645,370
2017-02-20 2017-02-16 49.808 812,034 +240,868 0.01% 40,445,885
2017-02-17 2017-02-15 49.572 571,166 +71,234 0.01% 28,313,662
2017-02-16 2017-02-14 49.335 499,932 -490,940 0.01% 24,664,273
2017-02-15 2017-02-13 49.099 990,872 -306,168 0.01% 48,650,651
2017-02-14 2017-02-10 48.862 1,297,040 -95,736 0.02% 63,376,480
2017-02-13 2017-02-09 48.862 1,392,776 +977,129 0.02% 68,054,370
2017-02-10 2017-02-08 49.887 415,647 -333,078 0.01% 20,735,352
2017-02-09 2017-02-07 48.232 748,725 +98,655 0.01% 36,112,438
2017-02-08 2017-02-06 48.862 650,070 -47,641 0.01% 31,763,977
2017-02-07 2017-02-03 47.995 697,711 +303,650 0.01% 33,486,975
2017-02-06 2017-02-02 48.626 394,061 +53,832 0.01% 19,161,596
2017-02-03 2017-02-01 48.705 340,229 -88,339 0.01% 16,570,776
2017-02-02 2017-01-27 49.178 428,568 -244,257 0.01% 21,075,961
2017-02-01 2017-01-25 48.232 672,825 +258,069 0.01% 32,451,636
2017-01-26 2017-01-24 47.995 414,756 -258,120 0.01% 19,906,414
2017-01-25 2017-01-23 47.917 672,876 +41,830 0.01% 32,241,978
2017-01-24 2017-01-20 47.917 631,046 +437,917 0.01% 30,237,623
2017-01-23 2017-01-19 47.917 193,129 -20,670 0.00% 9,254,099
2017-01-20 2017-01-18 47.917 213,799 +43,665 0.00% 10,244,536
2017-01-19 2017-01-17 46.498 170,134 -451,075 0.00% 7,910,905
2017-01-18 2017-01-16 46.262 621,209 -30,040 0.01% 28,738,156
2017-01-17 2017-01-13 46.183 651,249 +239,762 0.01% 30,076,531
2017-01-16 2017-01-12 45.237 411,487 +81,792 0.01% 18,614,487
2017-01-13 2017-01-11 45.946 329,695 +43,500 0.00% 15,148,303
2017-01-12 2017-01-10 45.710 286,195 -587,998 0.00% 13,081,968
2017-01-11 2017-01-09 45.158 874,193 -239,617 0.01% 39,477,078
2017-01-10 2017-01-06 44.685 1,113,810 +509,343 0.02% 49,771,098
2017-01-09 2017-01-05 45.395 604,467 +385,298 0.01% 27,439,623
2017-01-06 2017-01-04 44.685 219,169 -421,963 0.00% 9,793,665
2017-01-05 2017-01-03 44.607 641,132 +214,435 0.01% 28,598,743
2017-01-04 2016-12-30 43.740 426,697 -598,526 0.01% 18,663,609
2017-01-03 2016-12-29 43.030 1,025,223 +595,960 0.02% 44,115,788
2016-12-30 2016-12-28 43.503 429,263 +98,411 0.01% 18,674,354
2016-12-29 2016-12-23 43.819 330,852 -280,691 0.00% 14,497,450
2016-12-28 2016-12-22 43.897 611,543 +370,181 0.01% 26,845,114
2016-12-23 2016-12-21 43.976 241,362 -108,763 0.00% 10,614,173
2016-12-22 2016-12-20 43.424 350,125 +35,528 0.01% 15,203,997
2016-12-21 2016-12-19 43.109 314,597 -630,090 0.00% 13,562,038
2016-12-20 2016-12-16 43.661 944,687 +376,603 0.01% 41,245,897
2016-12-19 2016-12-15 44.370 568,084 +19,074 0.01% 25,206,004
2016-12-16 2016-12-14 44.922 549,010 +49,773 0.01% 24,662,561
2016-12-15 2016-12-13 45.237 499,237 -63,819 0.01% 22,584,044
2016-12-14 2016-12-12 45.316 563,056 +74,914 0.01% 25,515,406
2016-12-13 2016-12-09 46.262 488,142 -270,259 0.01% 22,582,256
2016-12-12 2016-12-08 46.104 758,401 +201,662 0.01% 34,965,345
2016-12-09 2016-12-07 46.498 556,739 +57,632 0.01% 25,887,297
2016-12-08 2016-12-06 45.631 499,107 -189,776 0.01% 22,774,837
2016-12-07 2016-12-05 45.158 688,883 +93,570 0.01% 31,108,792
2016-12-06 2016-12-02 45.158 595,313 -582,878 0.01% 26,883,329
2016-12-05 2016-12-01 45.789 1,178,191 +194,889 0.02% 53,947,943
2016-12-02 2016-11-30 45.868 983,302 -621,674 0.01% 45,101,705
2016-12-01 2016-11-29 45.710 1,604,976 +1,078,534 0.02% 73,363,424
2016-11-30 2016-11-28 45.474 526,442 +137,317 0.01% 23,939,187
2016-11-29 2016-11-25 45.552 389,125 -118,715 0.01% 17,725,562
2016-11-28 2016-11-24 45.158 507,840 +2,487 0.01% 22,933,196
2016-11-25 2016-11-23 45.079 505,353 +39,462 0.01% 22,781,060
2016-11-24 2016-11-22 45.079 465,891 -372,121 0.01% 21,002,133
2016-11-23 2016-11-21 44.134 838,012 -157,824 0.01% 36,984,633
2016-11-22 2016-11-18 44.213 995,836 +228,365 0.01% 44,028,485
2016-11-21 2016-11-17 44.055 767,471 +454,552 0.01% 33,810,908
2016-11-18 2016-11-16 44.449 312,919 -245,302 0.00% 13,908,942
2016-11-17 2016-11-15 44.607 558,221 -82,247 0.01% 24,900,362
2016-11-16 2016-11-14 44.213 640,468 -130,968 0.01% 28,316,746
2016-11-15 2016-11-11 44.528 771,436 -740,906 0.01% 34,350,369
2016-11-14 2016-11-10 43.503 1,512,342 -209,393 0.02% 65,791,857
2016-11-11 2016-11-09 41.769 1,721,735 +87,705 0.03% 71,915,952
2016-11-10 2016-11-08 42.479 1,634,030 -158,926 0.02% 69,411,566
2016-11-09 2016-11-07 42.558 1,792,956 -301,382 0.03% 76,303,849
2016-11-08 2016-11-04 42.952 2,094,338 +216,794 0.03% 89,955,211
2016-11-07 2016-11-03 43.188 1,877,544 +13,267 0.03% 81,087,467
2016-11-04 2016-11-02 42.715 1,864,277 +816,998 0.03% 79,632,946
2016-11-03 2016-11-01 43.503 1,047,279 +637,955 0.02% 45,560,085
2016-11-02 2016-10-31 43.661 409,324 +103,964 0.01% 17,871,460
2016-11-01 2016-10-28 43.346 305,360 -597,463 0.00% 13,236,034
2016-10-31 2016-10-27 43.661 902,823 -368,799 0.01% 39,418,077
2016-10-28 2016-10-26 43.267 1,271,622 -148,617 0.02% 55,019,094
2016-10-27 2016-10-25 43.976 1,420,239 +434,678 0.02% 62,456,650
2016-10-26 2016-10-24 44.370 985,561 +434,623 0.01% 43,729,545
2016-10-25 2016-10-20 42.479 550,938 -336,054 0.01% 23,403,162
2016-10-24 2016-10-19 41.533 886,992 +110,157 0.01% 36,839,470
2016-10-20 2016-10-18 41.454 776,835 +325,901 0.01% 32,203,093
2016-10-19 2016-10-17 40.824 450,934 -38,422 0.01% 18,408,813
2016-10-18 2016-10-14 41.218 489,356 +288,827 0.01% 20,170,175
2016-10-17 2016-10-13 40.824 200,529 -50,610 0.00% 8,186,344
2016-10-14 2016-10-12 41.297 251,139 -370,002 0.00% 10,371,188
2016-10-13 2016-10-11 40.903 621,141 -567,972 0.01% 25,406,252
2016-10-12 2016-10-07 41.848 1,189,113 -288,619 0.02% 49,762,329
2016-10-11 2016-10-06 42.006 1,477,732 +946,082 0.02% 62,073,458
2016-10-07 2016-10-05 41.454 531,650 -1,436,800 0.01% 22,039,139
2016-10-06 2016-10-04 41.375 1,968,450 -175,170 0.03% 81,445,435
2016-10-05 2016-10-03 41.375 2,143,620 -254,010 0.03% 88,693,166
2016-10-04 2016-09-30 41.297 2,397,630 -887,483 0.04% 99,013,977
2016-10-03 2016-09-29 41.612 3,285,113 -446,709 0.05% 136,699,614
2016-09-30 2016-09-28 41.297 3,731,822 +143,382 0.06% 154,111,576
2016-09-29 2016-09-27 41.691 3,588,440 -8,664,475 0.05% 149,604,417
2016-09-28 2016-09-26 41.297 12,252,915 +543,541 0.18% 506,003,780
2016-09-27 2016-09-23 42.242 11,709,374 -15,365 0.17% 494,631,216
2016-09-26 2016-09-22 42.952 11,724,739 +395,309 0.17% 503,596,543
2016-09-23 2016-09-21 42.558 11,329,430 +957,341 0.17% 482,153,001
2016-09-22 2016-09-20 42.873 10,372,089 -2,305,145 0.15% 444,680,605
2016-09-21 2016-09-19 43.582 12,677,234 +1,268,796 0.19% 552,500,521
2016-09-20 2016-09-15 47.856 11,408,438 +523,739 0.17% 545,965,036
2016-09-19 2016-09-14 47.362 10,884,699 +332,870 0.16% 515,521,498
2016-09-15 2016-09-13 47.115 10,551,829 +1,954,243 0.16% 497,148,674
2016-09-14 2016-09-12 47.280 8,597,586 +6,690,265 0.13% 406,490,999
2016-09-13 2016-09-09 48.350 1,907,321 +549,622 0.03% 92,219,848
2016-09-12 2016-09-08 47.444 1,357,699 +38,336 0.02% 64,415,220
2016-09-09 2016-09-07 46.703 1,319,363 -728,399 0.02% 61,618,323
2016-09-08 2016-09-06 46.703 2,047,762 +311,206 0.03% 95,636,803
2016-09-07 2016-09-05 46.374 1,736,556 +154,457 0.03% 80,530,371
2016-09-06 2016-09-02 45.468 1,582,099 -4,476,211 0.02% 71,934,171
2016-09-05 2016-09-01 45.468 6,058,310 +811,255 0.09% 275,456,536
2016-09-02 2016-08-31 44.726 5,247,055 -89,495 0.08% 234,681,015
2016-09-01 2016-08-30 42.996 5,336,550 -32,380 0.08% 229,452,925
2016-08-31 2016-08-29 42.749 5,368,930 -50,307 0.08% 229,518,455
2016-08-30 2016-08-26 42.832 5,419,237 +8,659 0.08% 232,115,424
2016-08-29 2016-08-25 42.585 5,410,578 -124,955 0.08% 230,407,556
2016-08-26 2016-08-24 42.996 5,535,533 -99,813 0.09% 238,008,496
2016-08-25 2016-08-23 42.996 5,635,346 -224,803 0.09% 242,300,104
2016-08-24 2016-08-22 43.326 5,860,149 -315,385 0.09% 253,896,617
2016-08-23 2016-08-19 42.914 6,175,534 -263,642 0.10% 265,017,622
2016-08-22 2016-08-18 43.079 6,439,176 +2,585,277 0.10% 277,392,361
2016-08-19 2016-08-17 42.914 3,853,899 +448,318 0.06% 165,386,693
2016-08-18 2016-08-16 43.491 3,405,581 +258,544 0.05% 148,111,114
2016-08-17 2016-08-15 43.738 3,147,037 +71,750 0.05% 137,644,506
2016-08-16 2016-08-12 43.491 3,075,287 +604,394 0.05% 133,746,396
2016-08-15 2016-08-11 43.161 2,470,893 +211,659 0.04% 106,646,778
2016-08-12 2016-08-10 42.914 2,259,234 -44,003 0.04% 96,953,044
2016-08-11 2016-08-09 42.996 2,303,237 -142,045 0.04% 99,031,109
2016-08-10 2016-08-08 42.914 2,445,282 -3,196,679 0.04% 104,937,131
2016-08-09 2016-08-05 41.926 5,641,961 +643,223 0.09% 236,543,149
2016-08-08 2016-08-04 41.761 4,998,738 +212,492 0.08% 208,752,097
2016-08-05 2016-08-03 41.679 4,786,246 +38,949 0.07% 199,483,990
2016-08-04 2016-08-01 42.585 4,747,297 +217,924 0.07% 202,161,969
2016-08-03 2016-07-29 41.926 4,529,373 +202,479 0.07% 189,897,121
2016-08-01 2016-07-28 42.585 4,326,894 +331,405 0.07% 184,259,255
2016-07-29 2016-07-27 42.832 3,995,489 +382,426 0.06% 171,133,800
2016-07-28 2016-07-26 42.749 3,613,063 +90,562 0.06% 154,456,221
2016-07-27 2016-07-25 42.173 3,522,501 -574,111 0.05% 148,553,743
2016-07-26 2016-07-22 41.267 4,096,612 +673,314 0.06% 169,053,852
2016-07-25 2016-07-21 41.349 3,423,298 +124,246 0.05% 141,550,346
2016-07-22 2016-07-20 41.184 3,299,052 -381,205 0.05% 135,869,406
2016-07-21 2016-07-19 39.949 3,680,257 -8,277 0.06% 147,022,024
2016-07-20 2016-07-18 40.278 3,688,534 +388,683 0.06% 148,567,961
2016-07-19 2016-07-15 39.949 3,299,851 +58,237 0.05% 131,825,243
2016-07-18 2016-07-14 40.031 3,241,614 +74,664 0.05% 129,765,750
2016-07-15 2016-07-13 39.619 3,166,950 -238,069 0.05% 125,472,570
2016-07-14 2016-07-12 39.208 3,405,019 -240,763 0.05% 133,502,379
2016-07-13 2016-07-11 38.466 3,645,782 +529,023 0.06% 140,239,414
2016-07-12 2016-07-08 38.054 3,116,759 +43,415 0.05% 118,606,287
2016-07-11 2016-07-07 38.301 3,073,344 +102,088 0.05% 117,713,599
2016-07-08 2016-07-06 37.725 2,971,256 +72,461 0.05% 112,090,308
2016-07-07 2016-07-05 38.054 2,898,795 +534,751 0.05% 110,311,805
2016-07-06 2016-07-04 38.549 2,364,044 +126,838 0.04% 91,130,535
2016-07-05 2016-06-30 38.219 2,237,206 -186,416 0.03% 85,504,007
2016-07-04 2016-06-29 37.807 2,423,622 +215,526 0.04% 91,630,506
2016-06-30 2016-06-28 37.395 2,208,096 -485,823 0.03% 82,572,668
2016-06-29 2016-06-27 37.231 2,693,919 -631,653 0.04% 100,296,431
2016-06-28 2016-06-24 37.560 3,325,572 +3,756 0.05% 124,908,994
2016-06-27 2016-06-23 38.219 3,321,816 -42,135 0.05% 126,956,829
2016-06-24 2016-06-22 37.972 3,363,951 +345,951 0.05% 127,735,937
2016-06-23 2016-06-21 37.725 3,018,000 -134,563 0.05% 113,853,720
2016-06-22 2016-06-20 37.560 3,152,563 +239,346 0.05% 118,410,749
2016-06-21 2016-06-17 37.148 2,913,217 +125,025 0.05% 108,221,086
2016-06-20 2016-06-16 37.066 2,788,192 -271,600 0.04% 103,346,959
2016-06-17 2016-06-15 37.725 3,059,792 +326,580 0.05% 115,430,319
2016-06-16 2016-06-14 37.890 2,733,212 -1,380,378 0.04% 103,560,386
2016-06-15 2016-06-13 38.219 4,113,590 -735,109 0.06% 157,217,721
2016-06-14 2016-06-10 39.043 4,848,699 +87,776 0.08% 189,306,741
2016-06-13 2016-06-08 39.290 4,760,923 +90,258 0.07% 187,056,175
2016-06-10 2016-06-07 41.758 4,670,665 -291,312 0.07% 195,037,859
2016-06-08 2016-06-06 40.996 4,961,977 +100,967 0.08% 203,419,879
2016-06-07 2016-06-03 40.742 4,861,010 +497,849 0.08% 198,045,453
2016-06-06 2016-06-02 40.572 4,363,161 -28,093 0.07% 177,023,138
2016-06-03 2016-06-01 40.318 4,391,254 +263,943 0.07% 177,047,091
2016-06-02 2016-05-31 40.488 4,127,311 +671,028 0.07% 167,104,589
2016-06-01 2016-05-30 40.149 3,456,283 +254,227 0.06% 138,765,313
2016-05-31 2016-05-27 39.386 3,202,056 +439,595 0.05% 126,117,444
2016-05-30 2016-05-26 39.556 2,762,461 +173,881 0.04% 109,271,353
2016-05-27 2016-05-25 39.471 2,588,580 +652,492 0.04% 102,174,093
2016-05-26 2016-05-24 39.048 1,936,088 +53,351 0.03% 75,599,566
2016-05-25 2016-05-23 38.793 1,882,737 -81,129 0.03% 73,037,924
2016-05-24 2016-05-20 38.031 1,963,866 -422,659 0.03% 74,688,111
2016-05-23 2016-05-19 37.608 2,386,525 +1,050,025 0.04% 89,751,609
2016-05-20 2016-05-18 37.015 1,336,500 -60,049 0.02% 49,470,202
2016-05-19 2016-05-17 37.692 1,396,549 -958,361 0.02% 52,639,223
2016-05-18 2016-05-16 36.845 2,354,910 -114,181 0.04% 86,767,454
2016-05-17 2016-05-13 36.676 2,469,091 -263,964 0.04% 90,556,218
2016-05-16 2016-05-12 37.692 2,733,055 -470,308 0.04% 103,015,284
2016-05-13 2016-05-11 37.946 3,203,363 -367,765 0.05% 121,556,295
2016-05-12 2016-05-10 37.862 3,571,128 -79,153 0.06% 135,209,194
2016-05-11 2016-05-09 37.354 3,650,281 +34,712 0.06% 136,350,951
2016-05-10 2016-05-06 37.438 3,615,569 -551,591 0.06% 135,360,580
2016-05-09 2016-05-05 37.862 4,167,160 -489,293 0.07% 157,776,015
2016-05-06 2016-05-04 37.523 4,656,453 -86,185 0.07% 174,723,867
2016-05-05 2016-05-03 38.116 4,742,638 +746,371 0.08% 180,769,757
2016-05-04 2016-04-29 39.386 3,996,267 +560,731 0.06% 157,398,552
2016-05-03 2016-04-28 39.810 3,435,536 +696,082 0.06% 136,768,362
2016-04-29 2016-04-27 40.318 2,739,454 +467,806 0.04% 110,449,626
2016-04-28 2016-04-26 41.589 2,271,648 -265,935 0.04% 94,474,763
2016-04-27 2016-04-25 40.996 2,537,583 +224,316 0.04% 104,030,073
2016-04-26 2016-04-22 41.165 2,313,267 +144,684 0.04% 95,225,950
2016-04-25 2016-04-21 41.589 2,168,583 +208,115 0.03% 90,188,430
2016-04-22 2016-04-20 41.165 1,960,468 +22,540 0.03% 80,702,932
2016-04-21 2016-04-19 41.165 1,937,928 +144,289 0.03% 79,775,069
2016-04-20 2016-04-18 40.657 1,793,639 +1,591,358 0.03% 72,923,845
2016-04-19 2016-04-15 40.996 202,281 -168,081 0.00% 8,292,658
2016-04-18 2016-04-14 40.826 370,362 +797 0.01% 15,120,521
2016-04-15 2016-04-13 40.488 369,565 -319,243 0.01% 14,962,770
2016-04-14 2016-04-12 39.048 688,808 +174,723 0.01% 26,896,291
2016-04-13 2016-04-11 38.878 514,085 -214,044 0.01% 19,986,691
2016-04-12 2016-04-08 38.793 728,129 +281,590 0.01% 28,246,659
2016-04-11 2016-04-07 38.709 446,539 -43,331 0.01% 17,284,980
2016-04-08 2016-04-06 38.539 489,870 -74,633 0.01% 18,879,284
2016-04-07 2016-04-05 38.285 564,503 +171,147 0.01% 21,612,150
2016-04-06 2016-04-01 38.963 393,356 -483,894 0.01% 15,326,285
2016-04-05 2016-03-31 39.217 877,250 -30,939 0.01% 34,403,106
2016-04-01 2016-03-30 38.709 908,189 +331,379 0.01% 35,154,888
2016-03-31 2016-03-29 38.116 576,810 -313,271 0.01% 21,985,613
2016-03-30 2016-03-24 37.608 890,081 +310,339 0.01% 33,473,859
2016-03-29 2016-03-23 38.539 579,742 +127,896 0.01% 22,342,895
2016-03-24 2016-03-22 38.201 451,846 -69,974 0.01% 17,260,774
2016-03-23 2016-03-21 38.624 521,820 +375,892 0.01% 20,154,816
2016-03-22 2016-03-18 38.031 145,928 -173,891 0.00% 5,549,812
2016-03-21 2016-03-17 37.777 319,819 -429,378 0.01% 12,081,821
2016-03-18 2016-03-16 36.930 749,197 +40,727 0.01% 27,667,875
2016-03-17 2016-03-15 37.099 708,470 -673,083 0.01% 26,283,843
2016-03-16 2016-03-14 36.507 1,381,553 +272,091 0.02% 50,435,706
2016-03-15 2016-03-11 36.337 1,109,462 +264,998 0.02% 40,314,661
2016-03-14 2016-03-10 35.829 844,464 +122,612 0.01% 30,256,228
2016-03-11 2016-03-09 36.252 721,852 +108,911 0.01% 26,168,885
2016-03-10 2016-03-08 36.083 612,941 +257,601 0.01% 22,116,763
2016-03-09 2016-03-07 36.252 355,340 -455,359 0.01% 12,881,936
2016-03-08 2016-03-04 35.998 810,699 -163,363 0.01% 29,183,801
2016-03-07 2016-03-03 35.321 974,062 +38,075 0.02% 34,404,555
2016-03-04 2016-03-02 35.321 935,987 +189,411 0.01% 33,059,719
2016-03-03 2016-03-01 34.389 746,576 +427,904 0.01% 25,673,988
2016-03-02 2016-02-29 34.220 318,672 -731,725 0.01% 10,904,821
2016-03-01 2016-02-26 33.881 1,050,397 -49,154 0.02% 35,588,259
2016-02-29 2016-02-25 32.966 1,099,551 +268,136 0.02% 36,247,787
2016-02-26 2016-02-24 33.711 831,415 +227,482 0.01% 28,028,136
2016-02-25 2016-02-23 34.304 603,933 -102,910 0.01% 20,717,487
2016-02-24 2016-02-22 34.050 706,843 -30,009 0.01% 24,068,127
2016-02-23 2016-02-19 33.169 736,852 -59,411 0.01% 24,440,846
2016-02-22 2016-02-18 33.068 796,263 -327,080 0.01% 26,330,532
2016-02-19 2016-02-17 32.593 1,123,343 +272,290 0.02% 36,613,457
2016-02-18 2016-02-16 33.440 851,053 -12,957 0.01% 28,459,485
2016-02-17 2016-02-15 33.305 864,010 +44,728 0.01% 28,775,678
2016-02-16 2016-02-12 32.153 819,282 +16,741 0.01% 26,342,252
2016-02-15 2016-02-11 32.322 802,541 -498,723 0.01% 25,939,935
2016-02-12 2016-02-05 33.406 1,301,264 -144,625 0.02% 43,470,597
2016-02-11 2016-02-04 33.000 1,445,889 +470,473 0.02% 47,714,149
2016-02-05 2016-02-03 33.237 975,416 -426,793 0.02% 32,419,936
2016-02-04 2016-02-02 33.406 1,402,209 -41,847 0.02% 46,842,810
2016-02-03 2016-02-01 33.881 1,444,056 -31,727 0.02% 48,925,730
2016-02-02 2016-01-29 34.728 1,475,783 +46,891 0.02% 51,250,681
2016-02-01 2016-01-28 33.508 1,428,892 -268,213 0.02% 47,879,430
2016-01-29 2016-01-27 33.474 1,697,105 +409,265 0.03% 56,809,234
2016-01-28 2016-01-26 33.406 1,287,840 +538,286 0.02% 43,022,149
2016-01-27 2016-01-25 34.812 749,554 -810,517 0.01% 26,093,842
2016-01-26 2016-01-22 34.135 1,560,071 +516,483 0.02% 53,252,830
2016-01-25 2016-01-21 32.898 1,043,588 -377,659 0.02% 34,332,196
2016-01-22 2016-01-20 33.711 1,421,247 -167,830 0.02% 47,912,178
2016-01-21 2016-01-19 35.660 1,589,077 -186,553 0.03% 56,665,708
2016-01-20 2016-01-18 35.151 1,775,630 +609,920 0.03% 62,415,701
2016-01-19 2016-01-15 36.761 1,165,710 -507,051 0.02% 42,852,241
2016-01-18 2016-01-14 37.608 1,672,761 -291,868 0.03% 62,908,619
2016-01-15 2016-01-13 37.692 1,964,629 +738,937 0.03% 74,051,497
2016-01-14 2016-01-12 37.777 1,225,692 +48,110 0.02% 46,303,039
2016-01-13 2016-01-11 37.099 1,177,582 -106,023 0.02% 43,687,637
2016-01-12 2016-01-08 38.285 1,283,605 +8,283 0.02% 49,143,164
2016-01-11 2016-01-07 37.862 1,275,322 +193,595 0.02% 48,285,936
2016-01-08 2016-01-06 38.370 1,081,727 +113,292 0.02% 41,505,835
2016-01-07 2016-01-05 38.539 968,435 +230,820 0.02% 37,322,881
2016-01-06 2016-01-04 39.217 737,615 -81,786 0.01% 28,927,041
2016-01-05 2015-12-31 40.149 819,401 -1,027,025 0.01% 32,897,895
2016-01-04 2015-12-29 40.403 1,846,426 +480,967 0.03% 74,600,815
2015-12-30 2015-12-28 40.318 1,365,459 +475,008 0.02% 55,052,735
2015-12-29 2015-12-24 40.657 890,451 +70,324 0.01% 36,202,999
2015-12-28 2015-12-22 40.488 820,127 -182,154 0.01% 33,204,909
2015-12-23 2015-12-21 40.149 1,002,281 +280,171 0.02% 40,240,292
2015-12-22 2015-12-18 40.064 722,110 -217,604 0.01% 28,930,623
2015-12-21 2015-12-17 39.725 939,714 +125,254 0.02% 37,330,330
2015-12-18 2015-12-16 39.302 814,460 +100,319 0.01% 32,009,657
2015-12-17 2015-12-15 38.793 714,141 +137,409 0.01% 27,704,016
2015-12-16 2015-12-14 38.878 576,732 -204,748 0.01% 22,422,293
2015-12-15 2015-12-11 39.386 781,480 -79,260 0.01% 30,779,680
2015-12-14 2015-12-10 39.810 860,740 -43,682 0.01% 34,265,978
2015-12-11 2015-12-09 40.149 904,422 -48,419 0.01% 36,311,379
2015-12-10 2015-12-08 40.318 952,841 -334,467 0.02% 38,416,755
2015-12-09 2015-12-07 40.826 1,287,308 -64,451 0.02% 52,556,059
2015-12-08 2015-12-04 40.657 1,351,759 -40,818 0.02% 54,958,363
2015-12-07 2015-12-03 40.911 1,392,577 -478,700 0.02% 56,971,760
2015-12-04 2015-12-02 40.826 1,871,277 -988,817 0.03% 76,397,369
2015-12-03 2015-12-01 41.080 2,860,094 -328,505 0.05% 117,493,903
2015-12-02 2015-11-30 40.233 3,188,599 +2,278,617 0.05% 128,288,226
2015-12-01 2015-11-27 40.911 909,982 -462,798 0.01% 37,228,301
2015-11-30 2015-11-26 41.335 1,372,780 +163,057 0.02% 56,743,229
2015-11-27 2015-11-25 41.673 1,209,723 -182,602 0.02% 50,413,207
2015-11-26 2015-11-24 41.673 1,392,325 -12,987 0.02% 58,022,843
2015-11-25 2015-11-23 41.758 1,405,312 -126,148 0.02% 58,683,088
2015-11-24 2015-11-20 41.504 1,531,460 +180,633 0.02% 63,561,629
2015-11-23 2015-11-19 41.589 1,350,827 +167,976 0.02% 56,179,065
2015-11-20 2015-11-18 41.504 1,182,851 -83,911 0.02% 49,092,981
2015-11-19 2015-11-17 41.419 1,266,762 +341,019 0.02% 52,468,321
2015-11-18 2015-11-16 41.080 925,743 -127,247 0.01% 38,029,924
2015-11-17 2015-11-13 42.182 1,052,990 -334,290 0.02% 44,416,760
2015-11-16 2015-11-12 42.690 1,387,280 +173,845 0.02% 59,222,665
2015-11-13 2015-11-11 42.012 1,213,435 +94,449 0.02% 50,979,019
2015-11-12 2015-11-10 42.266 1,118,986 -503,448 0.02% 47,295,354
2015-11-11 2015-11-09 42.605 1,622,434 +36,304 0.03% 69,123,912
2015-11-10 2015-11-06 42.605 1,586,130 +184,471 0.03% 67,577,177
2015-11-09 2015-11-05 43.029 1,401,659 -1,638,234 0.02% 60,311,394
2015-11-06 2015-11-04 43.113 3,039,893 -561,264 0.05% 131,059,759
2015-11-05 2015-11-03 42.520 3,601,157 -287,773 0.06% 153,122,516
2015-11-04 2015-11-02 41.589 3,888,930 +473,424 0.06% 161,735,331
2015-11-03 2015-10-30 42.182 3,415,506 +798,093 0.05% 144,071,368
2015-11-02 2015-10-29 42.351 2,617,413 +536,003 0.04% 110,849,961
2015-10-30 2015-10-28 43.367 2,081,410 -844,338 0.03% 90,265,311
2015-10-29 2015-10-27 43.706 2,925,748 +84,532 0.05% 127,873,309
2015-10-28 2015-10-26 43.029 2,841,216 +793,666 0.05% 122,253,485
2015-10-27 2015-10-23 44.130 2,047,550 -248,141 0.03% 90,357,774
2015-10-26 2015-10-22 43.791 2,295,691 -613,702 0.04% 100,530,365
2015-10-23 2015-10-20 43.537 2,909,393 +195,881 0.05% 126,665,631
2015-10-22 2015-10-19 43.706 2,713,512 +378,090 0.04% 118,597,281
2015-10-20 2015-10-16 44.045 2,335,422 -60,211 0.04% 102,863,665
2015-10-19 2015-10-15 43.537 2,395,633 +1,110,955 0.04% 104,298,170
2015-10-16 2015-10-14 43.367 1,284,678 -321,421 0.02% 55,713,127
2015-10-15 2015-10-13 43.029 1,606,099 -114,874 0.03% 69,108,156
2015-10-14 2015-10-12 43.283 1,720,973 +312,581 0.03% 74,488,331
2015-10-13 2015-10-09 43.283 1,408,392 -1,141,074 0.02% 60,958,986
2015-10-12 2015-10-08 41.504 2,549,466 -841,718 0.04% 105,812,893
2015-10-09 2015-10-07 41.843 3,391,184 +2,242,752 0.05% 141,896,469
2015-10-08 2015-10-06 39.895 1,148,432 -242 0.02% 45,816,243
2015-10-07 2015-10-05 40.064 1,148,674 -85,871 0.02% 46,020,488
2015-10-06 2015-10-02 39.556 1,234,545 -252,490 0.02% 48,833,414
2015-10-05 2015-09-30 38.539 1,487,035 -375,197 0.02% 57,309,401
2015-10-02 2015-09-29 37.946 1,862,232 +408,461 0.03% 70,665,117
2015-09-30 2015-09-25 38.878 1,453,771 -1,641,610 0.02% 56,519,976
2015-09-29 2015-09-24 39.048 3,095,381 +615,039 0.05% 120,867,161
2015-09-25 2015-09-23 39.895 2,480,342 +125,145 0.04% 98,952,269
2015-09-24 2015-09-22 40.742 2,355,197 +101,680 0.04% 95,954,556
2015-09-23 2015-09-21 40.488 2,253,517 -445,327 0.04% 91,239,316
2015-09-22 2015-09-18 40.911 2,698,844 -271,835 0.04% 110,412,488
2015-09-21 2015-09-17 40.911 2,970,679 +595,618 0.05% 121,533,538
2015-09-18 2015-09-16 43.464 2,375,061 -54,308 0.04% 103,229,911
2015-09-17 2015-09-15 42.252 2,429,369 +160,266 0.04% 102,645,609
2015-09-16 2015-09-14 42.339 2,269,103 -710,733 0.04% 96,070,519
2015-09-15 2015-09-11 42.079 2,979,836 -150,324 0.05% 125,387,920
2015-09-14 2015-09-10 42.425 3,130,160 +810,024 0.05% 132,797,434
2015-09-11 2015-09-09 43.897 2,320,136 +420,742 0.04% 101,847,053
2015-09-10 2015-09-08 41.992 1,899,394 -256,415 0.03% 79,759,765
2015-09-09 2015-09-07 40.174 2,155,809 -102,216 0.04% 86,607,465
2015-09-08 2015-09-04 41.559 2,258,025 +157,846 0.04% 93,841,956
2015-09-07 2015-09-02 41.473 2,100,179 +149,454 0.03% 87,100,148
2015-09-04 2015-09-01 42.858 1,950,725 +36,386 0.03% 83,604,242
2015-09-02 2015-08-31 45.369 1,914,339 +309,533 0.03% 86,851,475
2015-09-01 2015-08-28 45.802 1,604,806 +525,267 0.03% 73,503,036
2015-08-31 2015-08-27 46.148 1,079,539 -365,589 0.02% 49,818,725
2015-08-28 2015-08-26 44.676 1,445,128 -206,164 0.02% 64,562,908
2015-08-27 2015-08-25 45.369 1,651,292 -195,869 0.03% 74,917,320
2015-08-26 2015-08-24 44.243 1,847,161 +63,561 0.03% 81,724,584
2015-08-25 2015-08-21 46.754 1,783,600 -846,308 0.03% 83,390,829
2015-08-24 2015-08-20 47.707 2,629,908 -369,596 0.04% 125,464,027
2015-08-21 2015-08-19 49.092 2,999,504 +1,335,094 0.05% 147,251,447
2015-08-20 2015-08-18 49.265 1,664,410 -705,690 0.03% 81,997,318
2015-08-19 2015-08-17 50.304 2,370,100 -911,279 0.04% 119,225,697
2015-08-18 2015-08-14 50.910 3,281,379 -860,495 0.05% 167,055,503
2015-08-17 2015-08-13 49.438 4,141,874 +1,381,352 0.07% 204,767,043
2015-08-14 2015-08-12 50.304 2,760,522 -260,702 0.05% 138,865,516
2015-08-13 2015-08-11 54.547 3,021,224 -59,281 0.05% 164,797,471
2015-08-12 2015-08-10 54.460 3,080,505 -215,981 0.05% 167,764,331
2015-08-11 2015-08-07 54.633 3,296,486 -627,036 0.05% 180,097,491
2015-08-10 2015-08-06 54.027 3,923,522 +1,104,002 0.06% 211,976,515
2015-08-07 2015-08-05 54.460 2,819,520 -520,908 0.05% 153,551,086
2015-08-06 2015-08-04 53.941 3,340,428 -630,301 0.05% 180,184,417
2015-08-05 2015-08-03 53.508 3,970,729 +765,749 0.07% 212,464,213
2015-08-04 2015-07-31 54.114 3,204,980 +43,485 0.05% 173,433,268
2015-08-03 2015-07-30 53.681 3,161,495 +115,001 0.05% 169,711,494
2015-07-31 2015-07-29 54.720 3,046,494 -83,742 0.05% 166,703,406
2015-07-30 2015-07-28 54.200 3,130,236 +897,064 0.05% 169,659,617
2015-07-29 2015-07-27 53.421 2,233,172 +343,482 0.04% 119,298,341
2015-07-28 2015-07-24 55.239 1,889,690 -89,828 0.03% 104,385,052
2015-07-27 2015-07-23 55.499 1,979,518 +154,738 0.03% 109,861,254
2015-07-24 2015-07-22 55.672 1,824,780 +27,069 0.03% 101,589,437
2015-07-23 2015-07-21 55.932 1,797,711 +151,183 0.03% 100,549,395
2015-07-22 2015-07-20 55.932 1,646,528 -173,204 0.03% 92,093,442
2015-07-21 2015-07-17 55.412 1,819,732 -192,857 0.03% 100,835,736
2015-07-20 2015-07-16 54.200 2,012,589 +467,579 0.03% 109,082,855
2015-07-17 2015-07-15 54.200 1,545,010 +124,027 0.03% 83,739,950
2015-07-16 2015-07-14 52.988 1,420,983 -89,867 0.02% 75,295,214
2015-07-15 2015-07-13 53.334 1,510,850 -147,034 0.02% 80,580,346
2015-07-14 2015-07-10 52.988 1,657,884 -305,972 0.03% 87,848,152
2015-07-13 2015-07-09 50.997 1,963,856 -983,122 0.03% 100,150,242
2015-07-10 2015-07-08 48.572 2,946,978 -153,703 0.05% 143,141,915
2015-07-09 2015-07-07 52.382 3,100,681 +483,358 0.05% 162,420,009
2015-07-08 2015-07-06 52.728 2,617,323 +526,202 0.04% 138,007,180
2015-07-07 2015-07-03 55.499 2,091,121 +419,210 0.03% 116,055,108
2015-07-06 2015-07-02 56.884 1,671,911 -420,482 0.03% 95,105,491
2015-07-03 2015-06-30 55.932 2,092,393 -85,669 0.03% 117,031,519
2015-07-02 2015-06-29 54.806 2,178,062 -157,943 0.04% 119,371,600
2015-06-30 2015-06-26 56.018 2,336,005 -240,810 0.04% 130,859,457
2015-06-29 2015-06-25 56.278 2,576,815 +228,685 0.04% 145,018,585
2015-06-26 2015-06-24 56.798 2,348,130 -521,313 0.04% 133,368,431
2015-06-25 2015-06-23 57.577 2,869,443 +162,569 0.05% 165,213,798
2015-06-24 2015-06-22 55.845 2,706,874 -6,942,293 0.04% 151,166,244
2015-06-23 2015-06-19 55.672 9,649,167 +37,317 0.16% 537,189,930
2015-06-22 2015-06-18 55.586 9,611,850 -116,989 0.16% 534,280,200
2015-06-19 2015-06-17 57.119 9,728,839 +42,068 0.16% 555,699,092
2015-06-18 2015-06-16 56.325 9,686,771 +2,512,432 0.16% 545,611,551
2015-06-17 2015-06-15 56.678 7,174,339 -416,921 0.12% 406,627,299
2015-06-16 2015-06-12 56.942 7,591,260 -149,245 0.13% 432,264,976
2015-06-15 2015-06-11 55.973 7,740,505 +4,928,118 0.13% 433,258,095
2015-06-12 2015-06-10 55.620 2,812,387 -344,286 0.05% 156,425,699
2015-06-11 2015-06-09 56.678 3,156,673 -492,481 0.05% 178,913,962
2015-06-10 2015-06-08 56.325 3,649,154 -77,194 0.06% 205,540,171
2015-06-09 2015-06-05 56.854 3,726,348 +134,107 0.06% 211,858,938
2015-06-08 2015-06-04 56.766 3,592,241 -25,384 0.06% 203,917,734
2015-06-05 2015-06-03 57.119 3,617,625 -27,511 0.06% 206,634,206
2015-06-04 2015-06-02 56.237 3,645,136 +814,784 0.06% 204,992,551
2015-06-03 2015-06-01 56.854 2,830,352 +563,680 0.05% 160,917,705
2015-06-02 2015-05-29 56.237 2,266,672 +443,875 0.04% 127,471,479
2015-06-01 2015-05-28 56.590 1,822,797 -1,036,527 0.03% 103,151,844
2015-05-29 2015-05-27 58.088 2,859,324 +875,755 0.05% 166,093,428
2015-05-28 2015-05-26 58.882 1,983,569 -452,960 0.03% 116,795,857
2015-05-27 2015-05-22 58.441 2,436,529 -536,473 0.04% 142,393,045
2015-05-26 2015-05-21 54.034 2,973,002 +215,988 0.05% 160,642,088
2015-05-22 2015-05-20 54.210 2,757,014 -109,761 0.05% 149,457,513
2015-05-21 2015-05-19 54.122 2,866,775 -124,231 0.05% 155,154,953
2015-05-20 2015-05-18 53.769 2,991,006 +332,346 0.05% 160,823,972
2015-05-19 2015-05-15 53.945 2,658,660 -55,815 0.04% 143,422,698
2015-05-18 2015-05-14 52.976 2,714,475 +289,492 0.05% 143,801,688
2015-05-15 2015-05-13 52.271 2,424,983 +174,824 0.04% 126,755,571
2015-05-14 2015-05-12 52.535 2,250,159 +305,158 0.04% 118,212,426
2015-05-13 2015-05-11 53.064 1,945,001 -472,359 0.03% 103,209,574
2015-05-12 2015-05-08 52.535 2,417,360 +51,551 0.04% 126,996,355
2015-05-11 2015-05-07 52.094 2,365,809 -61,828 0.04% 123,245,430
2015-05-08 2015-05-06 52.183 2,427,637 -1,020,237 0.04% 126,680,311
2015-05-07 2015-05-05 52.183 3,447,874 +191,827 0.06% 179,918,888
2015-05-06 2015-05-04 52.800 3,256,047 +211,801 0.05% 171,917,922
2015-05-05 2015-04-30 53.152 3,044,246 +734,033 0.05% 161,808,272
2015-05-04 2015-04-29 55.620 2,310,213 -162,251 0.04% 128,494,650
2015-04-30 2015-04-28 55.532 2,472,464 -19,338 0.04% 137,301,155
2015-04-29 2015-04-27 55.532 2,491,802 -6,330 0.04% 138,375,035
2015-04-28 2015-04-24 55.003 2,498,132 +144,021 0.04% 137,405,348
2015-04-27 2015-04-23 54.474 2,354,111 -1,393,114 0.04% 128,238,691
2015-04-24 2015-04-22 52.888 3,747,225 +1,204,993 0.06% 198,182,219
2015-04-23 2015-04-21 51.654 2,542,232 +314,534 0.04% 131,315,642
2015-04-22 2015-04-20 51.389 2,227,698 +302,505 0.04% 114,479,714
2015-04-21 2015-04-17 52.623 1,925,193 +264,617 0.03% 101,309,989
2015-04-20 2015-04-16 52.711 1,660,576 -2,016,854 0.03% 87,531,346
2015-04-17 2015-04-15 52.535 3,677,430 +202,221 0.06% 193,194,313
2015-04-16 2015-04-14 52.711 3,475,209 +1,779,891 0.06% 183,183,257
2015-04-15 2015-04-13 52.976 1,695,318 -76,759 0.03% 89,810,954
2015-04-14 2015-04-10 51.037 1,772,077 +581,619 0.03% 90,440,888
2015-04-13 2015-04-09 50.155 1,190,458 -17,011 0.02% 59,707,654
2015-04-10 2015-04-08 49.979 1,207,469 -31,028 0.02% 60,347,977
2015-04-09 2015-04-02 49.538 1,238,497 -173,802 0.02% 61,352,878
2015-04-08 2015-04-01 49.362 1,412,299 -617,446 0.02% 69,713,734
2015-04-02 2015-03-31 48.745 2,029,745 +570,359 0.03% 98,939,629
2015-04-01 2015-03-30 49.626 1,459,386 +172,441 0.02% 72,423,955
2015-03-31 2015-03-27 49.714 1,286,945 -58,363 0.02% 63,979,782
2015-03-30 2015-03-26 49.009 1,345,308 +32,786 0.02% 65,932,597
2015-03-27 2015-03-25 48.304 1,312,522 +99,834 0.02% 63,400,227
2015-03-26 2015-03-24 47.511 1,212,688 +100,401 0.02% 57,615,789
2015-03-25 2015-03-23 47.687 1,112,287 +851 0.02% 53,041,744
2015-03-24 2015-03-20 47.511 1,111,436 -4,185 0.02% 52,805,224
2015-03-23 2015-03-19 47.423 1,115,621 -473,071 0.02% 52,905,719
2015-03-20 2015-03-18 46.982 1,588,692 -314,875 0.03% 74,639,820
2015-03-19 2015-03-17 47.158 1,903,567 -246,182 0.03% 89,768,840
2015-03-18 2015-03-16 46.806 2,149,749 +1,128,946 0.04% 100,620,377
2015-03-17 2015-03-13 46.541 1,020,803 +295,475 0.02% 47,509,398
2015-03-16 2015-03-12 46.541 725,328 -95,580 0.01% 33,757,636
2015-03-13 2015-03-11 46.806 820,908 -354,808 0.01% 38,423,124
2015-03-12 2015-03-10 47.158 1,175,716 -5,809,383 0.02% 55,444,679
2015-03-11 2015-03-09 46.629 6,985,099 +197,477 0.12% 325,710,607
2015-03-10 2015-03-06 46.541 6,787,622 -18,067 0.11% 315,904,081
2015-03-09 2015-03-05 47.335 6,805,689 -112,753 0.11% 322,144,002
2015-03-06 2015-03-04 47.952 6,918,442 -242,086 0.12% 331,749,952
2015-03-05 2015-03-03 48.040 7,160,528 -266,339 0.12% 343,989,522
2015-03-04 2015-03-02 48.040 7,426,867 +68,466 0.12% 356,784,364
2015-03-03 2015-02-27 48.216 7,358,401 +282,177 0.12% 354,792,509
2015-03-02 2015-02-26 48.480 7,076,224 +273,147 0.12% 343,058,296
2015-02-27 2015-02-25 47.952 6,803,077 +399,535 0.11% 326,218,023
2015-02-26 2015-02-24 48.128 6,403,542 -133,181 0.11% 308,188,600
2015-02-25 2015-02-23 47.687 6,536,723 +321,908 0.11% 311,717,376
2015-02-24 2015-02-18 47.952 6,214,815 +468,256 0.10% 298,009,953
2015-02-23 2015-02-16 47.952 5,746,559 +304,622 0.10% 275,556,357
2015-02-17 2015-02-13 48.128 5,441,937 +62,283 0.09% 261,908,635
2015-02-16 2015-02-12 47.775 5,379,654 +457,495 0.09% 257,014,305
2015-02-13 2015-02-11 48.745 4,922,159 -265,364 0.08% 239,929,934
2015-02-12 2015-02-10 48.657 5,187,523 +45,764 0.09% 252,407,804
2015-02-11 2015-02-09 48.480 5,141,759 -237,753 0.09% 249,274,625
2015-02-10 2015-02-06 47.952 5,379,512 -150,602 0.09% 257,955,888
2015-02-09 2015-02-05 47.511 5,530,114 +346,855 0.09% 262,740,193
2015-02-06 2015-02-04 48.128 5,183,259 -891,405 0.09% 249,459,023
2015-02-05 2015-02-03 47.952 6,074,664 +475,063 0.10% 291,289,497
2015-02-04 2015-02-02 48.392 5,599,601 +229,788 0.09% 270,977,413
2015-02-03 2015-01-30 48.040 5,369,813 +25,243 0.09% 257,964,134
2015-02-02 2015-01-29 47.070 5,344,570 +295,815 0.09% 251,569,329
2015-01-30 2015-01-28 47.423 5,048,755 +202,504 0.08% 239,425,408
2015-01-29 2015-01-27 47.335 4,846,251 +1,768,178 0.08% 229,394,951
2015-01-28 2015-01-26 47.423 3,078,073 -25,357 0.05% 145,970,419
2015-01-27 2015-01-23 47.158 3,103,430 +10,615 0.05% 146,352,249
2015-01-26 2015-01-22 46.717 3,092,815 -97,565 0.05% 144,488,565
2015-01-23 2015-01-21 46.541 3,190,380 -145,992 0.05% 148,484,117
2015-01-22 2015-01-20 46.100 3,336,372 +395,082 0.06% 153,808,317
2015-01-21 2015-01-19 46.012 2,941,290 -180,482 0.05% 135,335,588
2015-01-20 2015-01-16 46.629 3,121,772 -731,355 0.05% 145,566,191
2015-01-19 2015-01-15 46.894 3,853,127 -85,653 0.06% 180,687,713
2015-01-16 2015-01-14 46.189 3,938,780 -79,720 0.07% 181,926,798
2015-01-15 2015-01-13 46.100 4,018,500 -65,452 0.07% 185,254,739
2015-01-14 2015-01-12 46.012 4,083,952 -50,201 0.07% 187,912,122
2015-01-13 2015-01-09 46.189 4,134,153 -138,406 0.07% 190,950,806
2015-01-12 2015-01-08 45.219 4,272,559 -177,611 0.07% 193,200,879
2015-01-09 2015-01-07 45.131 4,450,170 +128,480 0.07% 200,840,007
2015-01-08 2015-01-06 44.778 4,321,690 -968,930 0.07% 193,517,831
2015-01-07 2015-01-05 45.395 5,290,620 -443,730 0.09% 240,169,284
2015-01-06 2015-01-02 45.924 5,734,350 +483,005 0.10% 263,345,308
2015-01-05 2014-12-31 45.748 5,251,345 -654,043 0.09% 240,237,928
2015-01-02 2014-12-29 45.924 5,905,388 +306,242 0.10% 271,200,087
2014-12-30 2014-12-24 45.483 5,599,146 -35,789 0.09% 254,668,458
2014-12-29 2014-12-22 45.043 5,634,935 +3,997,885 0.09% 253,812,774
2014-12-23 2014-12-19 43.985 1,637,050 +435,934 0.03% 72,005,580
2014-12-22 2014-12-18 44.514 1,201,116 -200,895 0.02% 53,466,283
2014-12-19 2014-12-17 44.866 1,402,011 -537,845 0.02% 62,903,219
2014-12-18 2014-12-16 44.955 1,939,856 -6,274 0.03% 87,205,391
2014-12-17 2014-12-15 45.307 1,946,130 -5,198,429 0.03% 88,173,612
2014-12-16 2014-12-12 45.836 7,144,559 +346,054 0.12% 327,478,231
2014-12-15 2014-12-11 46.189 6,798,505 +11,087 0.11% 314,013,539
2014-12-12 2014-12-10 46.806 6,787,418 +112,815 0.11% 317,689,442
2014-12-11 2014-12-09 46.453 6,674,603 +106,990 0.11% 310,055,700
2014-12-10 2014-12-08 47.246 6,567,613 +692,599 0.11% 310,295,879
2014-12-09 2014-12-05 48.304 5,875,014 +561,963 0.10% 283,787,413
2014-12-08 2014-12-04 48.304 5,313,051 +97,512 0.09% 256,642,282
2014-12-05 2014-12-03 48.569 5,215,539 -102,448 0.09% 253,311,240
2014-12-04 2014-12-02 48.128 5,317,987 -129,558 0.09% 255,943,190
2014-12-03 2014-12-01 47.158 5,447,545 -336,543 0.09% 256,896,551
2014-12-02 2014-11-28 48.304 5,784,088 +1,633,649 0.10% 279,395,312
2014-12-01 2014-11-27 48.745 4,150,439 -634,996 0.07% 202,312,553
2014-11-28 2014-11-26 48.921 4,785,435 +235,972 0.08% 234,108,978
2014-11-27 2014-11-25 48.480 4,549,463 +1,483,274 0.08% 220,559,867
2014-11-26 2014-11-24 48.216 3,066,189 +851 0.05% 147,839,305
2014-11-25 2014-11-21 47.246 3,065,338 -86,068 0.05% 144,826,096
2014-11-24 2014-11-20 46.894 3,151,406 +13,051 0.05% 147,781,358
2014-11-21 2014-11-19 47.335 3,138,355 +133,017 0.05% 148,552,518
2014-11-20 2014-11-18 47.775 3,005,338 -24,240 0.05% 143,580,769
2014-11-19 2014-11-17 48.480 3,029,578 +134,719 0.05% 146,875,207
2014-11-18 2014-11-14 48.392 2,894,859 -333,537 0.05% 140,088,803
2014-11-17 2014-11-13 48.392 3,228,396 -568,272 0.05% 156,229,416
2014-11-14 2014-11-12 48.216 3,796,668 +165,730 0.06% 183,060,065
2014-11-13 2014-11-11 46.453 3,630,938 -311,746 0.06% 168,668,162
2014-11-12 2014-11-10 45.395 3,942,684 +45,436 0.07% 178,979,324
2014-11-11 2014-11-07 44.778 3,897,248 +180,949 0.06% 174,512,050
2014-11-10 2014-11-06 45.483 3,716,299 -53,320 0.06% 169,030,087
2014-11-07 2014-11-05 45.307 3,769,619 +96,411 0.06% 170,790,709
2014-11-06 2014-11-04 45.483 3,673,208 +48,164 0.06% 167,070,160
2014-11-05 2014-11-03 45.219 3,625,044 -1,469,107 0.06% 163,920,893
2014-11-04 2014-10-31 45.483 5,094,151 -2,358,752 0.08% 231,699,545
2014-11-03 2014-10-30 44.866 7,452,903 -130,465 0.12% 334,385,099
2014-10-31 2014-10-29 45.131 7,583,368 +557,373 0.13% 342,243,932
2014-10-30 2014-10-28 44.866 7,025,995 +508,397 0.12% 315,231,264
2014-10-29 2014-10-27 44.161 6,517,598 -114,026 0.11% 287,825,296
2014-10-28 2014-10-24 44.338 6,631,624 -489,925 0.11% 294,029,933
2014-10-27 2014-10-23 44.514 7,121,549 +621,411 0.12% 317,007,480
2014-10-24 2014-10-22 44.426 6,500,138 -274,268 0.11% 288,773,129
2014-10-23 2014-10-21 44.073 6,774,406 +154,695 0.11% 298,569,121
2014-10-22 2014-10-20 44.161 6,619,711 -20,108 0.11% 292,334,734
2014-10-21 2014-10-17 44.249 6,639,819 +442,033 0.11% 293,808,004
2014-10-20 2014-10-16 43.721 6,197,786 +253,839 0.10% 270,970,441
2014-10-17 2014-10-15 43.985 5,943,947 +57,717 0.10% 261,444,276
2014-10-16 2014-10-14 44.073 5,886,230 -6,864 0.10% 259,424,445
2014-10-15 2014-10-13 44.161 5,893,094 -140,959 0.10% 260,246,417
2014-10-14 2014-10-10 43.280 6,034,053 -124,367 0.10% 261,152,554
2014-10-13 2014-10-09 43.721 6,158,420 +477,474 0.10% 269,249,339
2014-10-10 2014-10-08 43.103 5,680,946 -90,191 0.09% 244,868,649
2014-10-09 2014-10-07 43.544 5,771,137 -278,231 0.10% 251,299,716
2014-10-08 2014-10-06 43.809 6,049,368 +134,152 0.10% 265,014,757
2014-10-07 2014-10-03 43.544 5,915,216 -350,029 0.10% 257,573,525
2014-10-06 2014-09-30 43.632 6,265,245 +48,499 0.10% 273,367,526
2014-10-03 2014-09-29 43.632 6,216,746 +5,163,982 0.10% 271,251,399
2014-09-30 2014-09-26 45.307 1,052,764 +12,470 0.02% 47,697,741
2014-09-29 2014-09-25 44.866 1,040,294 -18,288 0.02% 46,674,271
2014-09-26 2014-09-24 45.395 1,058,582 -2,357 0.02% 48,054,648
2014-09-25 2014-09-23 44.955 1,060,939 -6,808,628 0.02% 47,694,056
2014-09-24 2014-09-22 44.778 7,869,567 +39,080 0.13% 352,385,650
2014-09-23 2014-09-19 45.307 7,830,487 -199,670 0.13% 354,777,081
2014-09-22 2014-09-18 45.131 8,030,157 -1,249,458 0.13% 362,407,905
2014-09-19 2014-09-17 45.483 9,279,615 +478,466 0.15% 422,068,873
2014-09-18 2014-09-16 45.307 8,801,149 +150,602 0.15% 398,755,014
2014-09-17 2014-09-15 44.955 8,650,547 -879,504 0.14% 388,881,614
2014-09-16 2014-09-12 45.219 9,530,051 -471,660 0.16% 430,939,451
2014-09-15 2014-09-11 45.483 10,001,711 +68,920 0.17% 454,912,288
2014-09-12 2014-09-10 47.610 9,932,791 -172,157 0.17% 472,903,702
2014-09-11 2014-09-08 47.610 10,104,948 +174,045 0.17% 481,100,158
2014-09-10 2014-09-05 47.430 9,930,903 +2,230,694 0.17% 471,026,238
2014-09-08 2014-09-04 47.520 7,700,209 +5,758,846 0.13% 365,916,657
2014-09-05 2014-09-03 47.430 1,941,363 -87,777 0.03% 92,079,533
2014-09-04 2014-09-02 46.890 2,029,140 +43,055 0.03% 95,147,083
2014-09-03 2014-09-01 47.070 1,986,085 +21,385 0.03% 93,485,717
2014-09-02 2014-08-29 46.890 1,964,700 +273,840 0.03% 92,125,469
2014-09-01 2014-08-28 46.800 1,690,860 -118,723 0.03% 79,132,837
2014-08-29 2014-08-27 46.980 1,809,583 -2,803,762 0.03% 85,014,843
2014-08-28 2014-08-26 46.980 4,613,345 +300,137 0.08% 216,736,563
2014-08-27 2014-08-25 47.790 4,313,208 -140,683 0.07% 206,129,746
2014-08-26 2014-08-22 46.710 4,453,891 +500,670 0.08% 208,042,798
2014-08-25 2014-08-21 46.890 3,953,221 -25,610 0.07% 185,367,913
2014-08-22 2014-08-20 46.800 3,978,831 +857,733 0.07% 186,210,678
2014-08-21 2014-08-19 45.450 3,121,098 +64,366 0.05% 141,854,961
2014-08-20 2014-08-18 44.910 3,056,732 -96,811 0.05% 137,278,857
2014-08-19 2014-08-15 44.910 3,153,543 -351,386 0.05% 141,626,671
2014-08-18 2014-08-14 44.820 3,504,929 +105,116 0.06% 157,092,088
2014-08-15 2014-08-13 44.550 3,399,813 +184,332 0.06% 151,462,797
2014-08-14 2014-08-12 44.280 3,215,481 +194,721 0.05% 142,382,559
2014-08-13 2014-08-11 44.280 3,020,760 -4,766,631 0.05% 133,760,249
2014-08-12 2014-08-08 44.100 7,787,391 -103,333 0.13% 343,426,501
2014-08-11 2014-08-07 44.190 7,890,724 -195,779 0.13% 348,693,691
2014-08-08 2014-08-06 43.560 8,086,503 +116,196 0.14% 352,250,695
2014-08-07 2014-08-05 43.560 7,970,307 +359,581 0.14% 347,189,159
2014-08-06 2014-08-04 44.100 7,610,726 -144,443 0.13% 335,635,517
2014-08-05 2014-08-01 43.920 7,755,169 +458,329 0.13% 340,609,560
2014-08-04 2014-07-31 44.010 7,296,840 +193,610 0.12% 321,136,320
2014-08-01 2014-07-30 43.920 7,103,230 +44,709 0.12% 311,976,185
2014-07-31 2014-07-29 43.650 7,058,521 +779,439 0.12% 308,106,737
2014-07-30 2014-07-28 43.650 6,279,082 +501,829 0.11% 274,083,971
2014-07-29 2014-07-25 43.380 5,777,253 -567,168 0.10% 250,619,102
2014-07-28 2014-07-24 43.110 6,344,421 +45,495 0.11% 273,510,027
2014-07-25 2014-07-23 42.480 6,298,926 +295,588 0.11% 267,580,370
2014-07-24 2014-07-22 42.660 6,003,338 +91,531 0.10% 256,104,307
2014-07-23 2014-07-21 42.210 5,911,807 -262,505 0.10% 249,539,232
2014-07-22 2014-07-18 42.480 6,174,312 +21,558 0.11% 262,286,727
2014-07-21 2014-07-17 42.300 6,152,754 -77,508 0.10% 260,263,433
2014-07-18 2014-07-16 42.570 6,230,262 +164,496 0.11% 265,224,229
2014-07-17 2014-07-15 42.390 6,065,766 -206,943 0.10% 257,129,736
2014-07-16 2014-07-14 42.390 6,272,709 -163,905 0.11% 265,902,115
2014-07-15 2014-07-11 42.210 6,436,614 -11,675 0.11% 271,691,501
2014-07-14 2014-07-10 42.030 6,448,289 -695,551 0.11% 271,023,605
2014-07-11 2014-07-09 41.670 7,143,840 +610,893 0.12% 297,686,030
2014-07-10 2014-07-08 42.300 6,532,947 -623,940 0.11% 276,345,717
2014-07-09 2014-07-07 42.030 7,156,887 -301,248 0.12% 300,806,201
2014-07-08 2014-07-04 42.030 7,458,135 +200,621 0.13% 313,467,749
2014-07-07 2014-07-03 42.030 7,257,514 -88,139 0.12% 305,035,586
2014-07-04 2014-07-02 41.760 7,345,653 -67,868 0.13% 306,756,754
2014-07-03 2014-06-30 40.410 7,413,521 +608,149 0.13% 299,582,615
2014-07-02 2014-06-27 40.680 6,805,372 +765,669 0.12% 276,844,595
2014-06-30 2014-06-26 40.770 6,039,703 -2,643,036 0.10% 246,240,525
2014-06-27 2014-06-25 40.500 8,682,739 -126,804 0.15% 351,653,549
2014-06-26 2014-06-24 40.500 8,809,543 -511,107 0.15% 356,789,149
2014-06-25 2014-06-23 40.590 9,320,650 +578,147 0.16% 378,328,002
2014-06-24 2014-06-20 41.400 8,742,503 -4,937 0.15% 361,942,320
2014-06-23 2014-06-19 41.580 8,747,440 -401,386 0.15% 363,721,264
2014-06-20 2014-06-18 41.220 9,148,826 +88,362 0.16% 377,117,417
2014-06-19 2014-06-17 41.220 9,060,464 -736,661 0.15% 373,475,108
2014-06-18 2014-06-16 41.490 9,797,125 -18,955 0.17% 406,485,744
2014-06-17 2014-06-13 41.580 9,816,080 -228,410 0.17% 408,155,647
2014-06-16 2014-06-12 43.064 10,044,490 -78,935 0.17% 432,558,466
2014-06-13 2014-06-11 43.615 10,123,425 +43,244 0.17% 441,535,028
2014-06-12 2014-06-10 43.156 10,080,181 +1,379,525 0.18% 435,021,049
2014-06-11 2014-06-09 42.789 8,700,656 +998,133 0.15% 372,290,538
2014-06-10 2014-06-06 42.513 7,702,523 -273,629 0.13% 327,459,865
2014-06-09 2014-06-05 42.881 7,976,152 -238,043 0.14% 342,022,270
2014-06-06 2014-06-04 43.340 8,214,195 +601,602 0.14% 356,000,896
2014-06-05 2014-06-03 42.972 7,612,593 +412,020 0.13% 327,131,638
2014-06-04 2014-05-30 42.881 7,200,573 -441,794 0.13% 308,764,969
2014-06-03 2014-05-29 42.605 7,642,367 +142,124 0.13% 325,604,166
2014-05-30 2014-05-28 42.605 7,500,243 -45,632 0.13% 319,548,952
2014-05-29 2014-05-27 41.962 7,545,875 -25,629 0.13% 316,642,999
2014-05-28 2014-05-26 41.779 7,571,504 +2,735,145 0.13% 316,328,000
2014-05-27 2014-05-23 41.411 4,836,359 -1,476,465 0.08% 200,280,726
2014-05-26 2014-05-22 41.595 6,312,824 -797,972 0.11% 262,582,614
2014-05-23 2014-05-21 41.136 7,110,796 +1,243,878 0.12% 292,509,730
2014-05-22 2014-05-20 41.228 5,866,918 +59,659 0.10% 241,880,269
2014-05-21 2014-05-19 41.228 5,807,259 +65,943 0.10% 239,420,658
2014-05-20 2014-05-16 41.320 5,741,316 -149,090 0.10% 237,229,147
2014-05-19 2014-05-15 41.411 5,890,406 -328,020 0.10% 243,930,359
2014-05-16 2014-05-14 41.136 6,218,426 +1,314,584 0.11% 255,801,194
2014-05-15 2014-05-13 41.136 4,903,842 +1,105,661 0.09% 201,724,462
2014-05-14 2014-05-12 41.228 3,798,181 +12,307 0.07% 156,590,742
2014-05-13 2014-05-09 40.769 3,785,874 +120,781 0.07% 154,345,229
2014-05-12 2014-05-08 40.769 3,665,093 -434,572 0.06% 149,421,142
2014-05-09 2014-05-07 40.585 4,099,665 +611,679 0.07% 166,385,211
2014-05-08 2014-05-05 41.503 3,487,986 +229,119 0.06% 144,762,892
2014-05-07 2014-05-02 41.779 3,258,867 +44,133 0.06% 136,151,402
2014-05-05 2014-04-30 41.687 3,214,734 -1,500,739 0.06% 134,012,398
2014-05-02 2014-04-29 41.687 4,715,473 +265,760 0.08% 196,573,603
2014-04-30 2014-04-28 41.320 4,449,713 +7,671 0.08% 183,860,568
2014-04-29 2014-04-25 40.952 4,442,042 -65,427 0.08% 181,912,106
2014-04-28 2014-04-24 41.411 4,507,469 -430,014 0.08% 186,660,908
2014-04-25 2014-04-23 40.952 4,937,483 +418,584 0.09% 202,201,585
2014-04-24 2014-04-22 41.320 4,518,899 +215,447 0.08% 186,719,309
2014-04-23 2014-04-17 41.595 4,303,452 -2,252,334 0.07% 179,002,563
2014-04-22 2014-04-16 41.503 6,555,786 +382,525 0.11% 272,086,683
2014-04-17 2014-04-15 41.687 6,173,261 +877,019 0.11% 257,344,313
2014-04-16 2014-04-14 42.146 5,296,242 +931,471 0.09% 223,215,624
2014-04-15 2014-04-11 42.789 4,364,771 +855,045 0.08% 186,763,267
2014-04-14 2014-04-10 42.697 3,509,726 +172,412 0.06% 149,854,659
2014-04-11 2014-04-09 42.789 3,337,314 -479,227 0.06% 142,799,626
2014-04-10 2014-04-08 42.054 3,816,541 +232,650 0.07% 160,501,647
2014-04-09 2014-04-07 41.871 3,583,891 +165,770 0.06% 150,059,577
2014-04-08 2014-04-04 41.871 3,418,121 -297,637 0.06% 143,118,692
2014-04-07 2014-04-03 41.779 3,715,758 -295,682 0.06% 155,239,738
2014-04-04 2014-04-02 41.044 4,011,440 -911,389 0.07% 164,646,274
2014-04-03 2014-04-01 40.493 4,922,829 -37,475 0.09% 199,341,363
2014-04-02 2014-03-31 40.585 4,960,304 -330,217 0.09% 201,314,310
2014-04-01 2014-03-28 39.851 5,290,521 -582,950 0.09% 210,829,926
2014-03-31 2014-03-27 40.310 5,873,471 +3,320,020 0.10% 236,757,329
2014-03-28 2014-03-26 42.972 2,553,451 +77,207 0.04% 109,728,000
2014-03-27 2014-03-25 42.605 2,476,244 -352,314 0.04% 105,500,739
2014-03-26 2014-03-24 42.054 2,828,558 +12,290 0.05% 118,952,795
2014-03-25 2014-03-21 42.054 2,816,268 +321,559 0.05% 118,435,948
2014-03-24 2014-03-20 41.687 2,494,709 -26,410 0.04% 103,996,765
2014-03-21 2014-03-19 42.238 2,521,119 -258,107 0.04% 106,486,673
2014-03-20 2014-03-18 42.513 2,779,226 -458,142 0.05% 118,154,139
2014-03-19 2014-03-17 42.330 3,237,368 -45,771 0.06% 137,036,759
2014-03-18 2014-03-14 42.146 3,283,139 -111,575 0.06% 138,371,306
2014-03-17 2014-03-13 42.238 3,394,714 +127,450 0.06% 143,385,458
2014-03-14 2014-03-12 42.330 3,267,264 +320,358 0.06% 138,302,247
2014-03-13 2014-03-11 42.881 2,946,906 +858,217 0.05% 126,365,130
2014-03-12 2014-03-10 42.881 2,088,689 -291,158 0.04% 89,564,260
2014-03-11 2014-03-07 43.248 2,379,847 +355,567 0.04% 102,923,377
2014-03-10 2014-03-06 43.707 2,024,280 -223,804 0.04% 88,475,214
2014-03-07 2014-03-05 43.156 2,248,084 -923,483 0.04% 97,018,482
2014-03-06 2014-03-04 43.156 3,171,567 +426,325 0.06% 136,872,384
2014-03-05 2014-03-03 42.697 2,745,242 +159,031 0.05% 117,213,510
2014-03-04 2014-02-28 43.248 2,586,211 +36,778 0.04% 111,848,186
2014-03-03 2014-02-27 43.982 2,549,433 +487,890 0.04% 112,130,356
2014-02-28 2014-02-26 43.432 2,061,543 -116,916 0.04% 89,535,986
2014-02-27 2014-02-25 43.891 2,178,459 +152,933 0.04% 95,613,974
2014-02-26 2014-02-24 43.891 2,025,526 +262,216 0.04% 88,901,646
2014-02-25 2014-02-21 44.533 1,763,310 +32,042 0.03% 78,526,184
2014-02-24 2014-02-20 44.350 1,731,268 -193,310 0.03% 76,781,310
2014-02-21 2014-02-19 44.809 1,924,578 +269,028 0.03% 86,238,148
2014-02-20 2014-02-18 43.982 1,655,550 -1,224,388 0.03% 72,815,175
2014-02-19 2014-02-17 44.166 2,879,938 +1,384,808 0.05% 127,195,661
2014-02-18 2014-02-14 43.707 1,495,130 +41,221 0.03% 65,347,653
2014-02-17 2014-02-13 43.432 1,453,909 -81,093 0.03% 63,145,506
2014-02-14 2014-02-12 43.615 1,535,002 +70,463 0.03% 66,949,392
2014-02-13 2014-02-11 43.248 1,464,539 -3,267 0.03% 63,338,231
2014-02-12 2014-02-10 43.064 1,467,806 -279,074 0.03% 63,209,970
2014-02-11 2014-02-07 42.422 1,746,880 +21,493 0.03% 74,105,276
2014-02-10 2014-02-06 42.422 1,725,387 +82,987 0.03% 73,193,511
2014-02-07 2014-02-05 42.513 1,642,400 -15,519 0.03% 69,823,885
2014-02-06 2014-02-04 42.422 1,657,919 +171,652 0.03% 70,331,417
2014-02-05 2014-01-30 43.340 1,486,267 -258,491 0.03% 64,414,393
2014-02-04 2014-01-28 43.615 1,744,758 -299,222 0.03% 76,097,938
2014-01-29 2014-01-27 43.799 2,043,980 -24,015 0.04% 89,523,923
2014-01-28 2014-01-24 44.258 2,067,995 +469,662 0.04% 91,525,183
2014-01-27 2014-01-23 44.625 1,598,333 -87,007 0.03% 71,325,959
2014-01-24 2014-01-22 45.360 1,685,340 -7,131 0.03% 76,446,668
2014-01-23 2014-01-21 45.635 1,692,471 -207,558 0.03% 77,236,344
2014-01-22 2014-01-20 44.625 1,900,029 +6,263 0.03% 84,789,209
2014-01-21 2014-01-17 44.809 1,893,766 -3,232 0.03% 84,857,498
2014-01-20 2014-01-16 44.442 1,896,998 -493,946 0.03% 84,305,580
2014-01-17 2014-01-15 44.625 2,390,944 +659,128 0.04% 106,696,398
2014-01-16 2014-01-14 44.533 1,731,816 +77,324 0.03% 77,123,649
2014-01-15 2014-01-13 44.625 1,654,492 -303,873 0.03% 73,832,067
2014-01-14 2014-01-10 44.625 1,958,365 +300,311 0.03% 87,392,465
2014-01-13 2014-01-09 44.350 1,658,054 -338,090 0.03% 73,534,287
2014-01-10 2014-01-08 44.258 1,996,144 +356,126 0.03% 88,345,206
2014-01-09 2014-01-07 44.258 1,640,018 -43,411 0.03% 72,583,806
2014-01-08 2014-01-06 44.350 1,683,429 -137,549 0.03% 74,659,662
2014-01-07 2014-01-03 44.809 1,820,978 -461,222 0.03% 81,595,950
2014-01-06 2014-01-02 45.452 2,282,200 -2,067,758 0.04% 103,729,667
2014-01-03 2013-12-31 45.635 4,349,958 -599,841 0.08% 198,511,438
2014-01-02 2013-12-27 45.727 4,949,799 +2,381,998 0.09% 226,339,832
2013-12-30 2013-12-24 45.635 2,567,801 -157,370 0.04% 117,182,251
2013-12-27 2013-12-20 44.993 2,725,171 +239,939 0.05% 122,612,267
2013-12-23 2013-12-19 45.084 2,485,232 -80,873 0.04% 112,045,008
2013-12-20 2013-12-18 44.993 2,566,105 +176,974 0.04% 115,455,489
2013-12-19 2013-12-17 45.084 2,389,131 +107,273 0.04% 107,712,359
2013-12-18 2013-12-16 45.360 2,281,858 +33,762 0.04% 103,504,599
2013-12-17 2013-12-13 45.452 2,248,096 -38,306 0.04% 102,179,585
2013-12-16 2013-12-12 45.268 2,286,402 -80,046 0.04% 103,500,773
2013-12-13 2013-12-11 45.819 2,366,448 -95,279 0.04% 108,428,037
2013-12-12 2013-12-10 46.829 2,461,727 +59,760 0.04% 115,280,048
2013-12-11 2013-12-09 47.104 2,401,967 -30,041 0.04% 113,143,207
2013-12-10 2013-12-06 46.921 2,432,008 +113,171 0.04% 114,111,649
2013-12-09 2013-12-05 47.196 2,318,837 -196,161 0.04% 109,440,338
2013-12-06 2013-12-04 47.655 2,514,998 +57,783 0.04% 119,853,049
2013-12-05 2013-12-03 48.114 2,457,215 +47,919 0.04% 118,227,506
2013-12-04 2013-12-02 48.665 2,409,296 -156,330 0.04% 117,249,261
2013-12-03 2013-11-29 48.114 2,565,626 +72,967 0.04% 123,443,640
2013-12-02 2013-11-28 47.931 2,492,659 -322,216 0.04% 119,475,115
2013-11-29 2013-11-27 47.839 2,814,875 +739,081 0.05% 134,660,716
2013-11-28 2013-11-26 48.482 2,075,794 -1,864,294 0.04% 100,638,060
2013-11-27 2013-11-25 48.206 3,940,088 +1,010,497 0.07% 189,936,884
2013-11-26 2013-11-22 48.114 2,929,591 -48,491 0.05% 140,955,609
2013-11-25 2013-11-21 47.747 2,978,082 -28,319 0.05% 142,194,919
2013-11-22 2013-11-20 48.298 3,006,401 +292,512 0.05% 145,203,383
2013-11-21 2013-11-19 47.380 2,713,889 +210,924 0.05% 128,583,684
2013-11-20 2013-11-18 47.564 2,502,965 +104,059 0.04% 119,049,786
2013-11-19 2013-11-15 46.645 2,398,906 +356,398 0.04% 111,897,666
2013-11-18 2013-11-14 46.553 2,042,508 -319,030 0.04% 95,085,832
2013-11-15 2013-11-13 46.186 2,361,538 -594,305 0.04% 109,070,425
2013-11-14 2013-11-12 45.727 2,955,843 -303,961 0.05% 135,162,056
2013-11-13 2013-11-11 45.819 3,259,804 -131,318 0.06% 149,360,623
2013-11-12 2013-11-08 45.268 3,391,122 +224,283 0.06% 153,509,203
2013-11-11 2013-11-07 45.268 3,166,839 -536,435 0.06% 143,356,367
2013-11-08 2013-11-06 45.819 3,703,274 -45,034 0.06% 169,679,929
2013-11-07 2013-11-05 45.819 3,748,308 -909,489 0.07% 171,743,338
2013-11-06 2013-11-04 46.370 4,657,797 -278,367 0.08% 215,981,234
2013-11-05 2013-11-01 46.186 4,936,164 +217,270 0.09% 227,982,572
2013-11-04 2013-10-31 46.462 4,718,894 -289,965 0.08% 219,247,587
2013-11-01 2013-10-30 46.553 5,008,859 +66,331 0.09% 233,179,759
2013-10-31 2013-10-29 45.727 4,942,528 -97,068 0.09% 226,007,351
2013-10-30 2013-10-28 45.176 5,039,596 -41,956 0.09% 227,669,529
2013-10-29 2013-10-25 45.452 5,081,552 -382,209 0.09% 230,964,725
2013-10-28 2013-10-24 45.635 5,463,761 -164,994 0.09% 249,340,121
2013-10-25 2013-10-23 45.911 5,628,755 +55,270 0.10% 258,420,185
2013-10-24 2013-10-22 46.278 5,573,485 -37,301 0.10% 257,929,761
2013-10-23 2013-10-21 46.370 5,610,786 +151,218 0.10% 260,171,168
2013-10-22 2013-10-18 46.462 5,459,568 -477,830 0.09% 253,660,521
2013-10-21 2013-10-17 45.911 5,937,398 -199,518 0.10% 272,590,207
2013-10-18 2013-10-16 46.094 6,136,916 -131,505 0.11% 282,877,223
2013-10-17 2013-10-15 46.370 6,268,421 +57,823 0.11% 290,665,588
2013-10-16 2013-10-11 46.186 6,210,598 +160,638 0.11% 286,843,813
2013-10-15 2013-10-10 46.003 6,049,960 -144,030 0.11% 278,313,525
2013-10-11 2013-10-09 46.003 6,193,990 +471,295 0.11% 284,939,271
2013-10-10 2013-10-08 45.911 5,722,695 -578,568 0.10% 262,733,038
2013-10-09 2013-10-07 45.360 6,301,263 -22,490 0.11% 285,823,964
2013-10-08 2013-10-04 45.635 6,323,753 -12,524 0.11% 288,586,074
2013-10-07 2013-10-03 45.452 6,336,277 +62,561 0.11% 287,993,998
2013-10-04 2013-10-02 45.543 6,273,716 -7,362 0.11% 285,726,562
2013-10-03 2013-09-30 45.727 6,281,078 +2,544,993 0.11% 287,215,328
2013-10-02 2013-09-27 46.186 3,736,085 +53,812 0.06% 172,555,504
2013-09-30 2013-09-26 46.186 3,682,273 -292,633 0.06% 170,070,133
2013-09-27 2013-09-25 46.186 3,974,906 -115,945 0.07% 183,585,734
2013-09-26 2013-09-24 46.094 4,090,851 +35,122 0.07% 188,565,164
2013-09-25 2013-09-23 46.186 4,055,729 -2,072,882 0.07% 187,318,640
2013-09-24 2013-09-19 46.278 6,128,611 +460,677 0.11% 283,619,885
2013-09-23 2013-09-18 45.635 5,667,934 +259,199 0.10% 258,657,608
2013-09-19 2013-09-17 45.727 5,408,735 -453,653 0.09% 247,325,633
2013-09-18 2013-09-16 45.727 5,862,388 -940,847 0.10% 268,069,858
2013-09-17 2013-09-13 45.635 6,803,235 +613,963 0.12% 310,467,357
2013-09-16 2013-09-12 45.635 6,189,272 +169,078 0.11% 282,449,000
2013-09-13 2013-09-11 48.035 6,020,194 +487,359 0.10% 289,181,222
2013-09-12 2013-09-10 47.566 5,532,835 +522,379 0.10% 263,175,417
2013-09-11 2013-09-09 47.378 5,010,456 +432,562 0.09% 237,387,733
2013-09-10 2013-09-06 47.941 4,577,894 +379,082 0.08% 219,470,561
2013-09-09 2013-09-05 47.566 4,198,812 +881,966 0.07% 199,721,137
2013-09-06 2013-09-04 47.097 3,316,846 +456,253 0.06% 156,213,537
2013-09-05 2013-09-03 46.816 2,860,593 +613,683 0.05% 133,920,252
2013-09-04 2013-09-02 46.253 2,246,910 +297,702 0.04% 103,925,528
2013-09-03 2013-08-30 45.877 1,949,208 -381,960 0.03% 89,424,534
2013-09-02 2013-08-29 45.971 2,331,168 -73,546 0.04% 107,166,561
2013-08-30 2013-08-28 45.596 2,404,714 -398,108 0.04% 109,645,129
2013-08-29 2013-08-27 45.877 2,802,822 -206,489 0.05% 128,586,098
2013-08-28 2013-08-26 45.877 3,009,311 +89,801 0.05% 138,059,270
2013-08-27 2013-08-23 45.877 2,919,510 -351,902 0.05% 133,939,437
2013-08-26 2013-08-22 45.784 3,271,412 +162,214 0.06% 149,776,855
2013-08-23 2013-08-21 45.502 3,109,198 -286,470 0.06% 141,475,019
2013-08-22 2013-08-20 46.065 3,395,668 -28,672 0.06% 156,421,467
2013-08-21 2013-08-19 46.628 3,424,340 +80,421 0.06% 159,669,847
2013-08-20 2013-08-16 46.816 3,343,919 +269,935 0.06% 156,547,428
2013-08-19 2013-08-15 46.909 3,073,984 +891,613 0.05% 144,198,668
2013-08-16 2013-08-13 47.097 2,182,371 +493,602 0.04% 102,783,154
2013-08-15 2013-08-12 47.191 1,688,769 -128,823 0.03% 79,694,413
2013-08-13 2013-08-09 46.816 1,817,592 -42,778 0.03% 85,091,580
2013-08-12 2013-08-08 46.628 1,860,370 +66,207 0.03% 86,745,181
2013-08-09 2013-08-07 46.346 1,794,163 +932,383 0.03% 83,153,108
2013-08-08 2013-08-06 46.722 861,780 +12,950 0.02% 40,263,859
2013-08-07 2013-08-05 47.097 848,830 -1,084,591 0.02% 39,977,357
2013-08-06 2013-08-02 47.003 1,933,421 +449,970 0.03% 90,876,962
2013-08-05 2013-08-01 46.909 1,483,451 -19,300 0.03% 69,587,759
2013-08-02 2013-07-31 45.690 1,502,751 -261,281 0.03% 68,660,289
2013-08-01 2013-07-30 45.877 1,764,032 +181,557 0.03% 80,929,146
2013-07-31 2013-07-29 45.784 1,582,475 +103,233 0.03% 72,451,323
2013-07-30 2013-07-26 45.877 1,479,242 +17,055 0.03% 67,863,731
2013-07-29 2013-07-25 45.784 1,462,187 -120,126 0.03% 66,944,112
2013-07-26 2013-07-24 46.065 1,582,313 -224,049 0.03% 72,889,258
2013-07-25 2013-07-23 45.408 1,806,362 +308,254 0.03% 82,023,782
2013-07-24 2013-07-22 45.127 1,498,108 -96,462 0.03% 67,604,848
2013-07-23 2013-07-19 45.221 1,594,570 +197,342 0.03% 72,107,472
2013-07-22 2013-07-18 45.314 1,397,228 -192,171 0.02% 63,314,627
2013-07-19 2013-07-17 45.784 1,589,399 +207,479 0.03% 72,768,328
2013-07-18 2013-07-16 45.784 1,381,920 -450,773 0.02% 63,269,203
2013-07-17 2013-07-15 45.690 1,832,693 -249,906 0.03% 83,735,250
2013-07-16 2013-07-12 45.596 2,082,599 +420,319 0.04% 94,958,002
2013-07-15 2013-07-11 45.596 1,662,280 -739,085 0.03% 75,793,173
2013-07-12 2013-07-10 44.564 2,401,365 +783,159 0.04% 107,014,205
2013-07-11 2013-07-09 43.813 1,618,206 +199,669 0.03% 70,899,036
2013-07-10 2013-07-08 43.907 1,418,537 -58,588 0.03% 62,283,952
2013-07-09 2013-07-05 44.752 1,477,125 -213,903 0.03% 66,103,624
2013-07-08 2013-07-04 44.189 1,691,028 -70,881 0.03% 74,724,213
2013-07-05 2013-07-03 43.720 1,761,909 -278,102 0.03% 77,029,846
2013-07-04 2013-07-02 44.845 2,040,011 -3,546 0.04% 91,485,033
2013-07-03 2013-06-28 44.752 2,043,557 -19,360 0.04% 91,452,330
2013-07-02 2013-06-27 44.282 2,062,917 +114,029 0.04% 91,351,019
2013-06-28 2013-06-26 44.095 1,948,888 -124,708 0.03% 85,935,851
2013-06-27 2013-06-25 43.344 2,073,596 +589,360 0.04% 89,878,489
2013-06-26 2013-06-24 44.095 1,484,236 -90,601 0.03% 65,447,108
2013-06-25 2013-06-21 44.939 1,574,837 -348,278 0.03% 70,771,885
2013-06-24 2013-06-20 45.127 1,923,115 -496,435 0.03% 86,784,062
2013-06-21 2013-06-19 46.065 2,419,550 -151,463 0.04% 111,456,586
2013-06-20 2013-06-18 46.722 2,571,013 -326,828 0.05% 120,122,194
2013-06-19 2013-06-17 46.440 2,897,841 +131,584 0.05% 134,576,551
2013-06-18 2013-06-14 45.784 2,766,257 -178,235 0.05% 126,649,065
2013-06-17 2013-06-13 45.502 2,944,492 -352,730 0.05% 133,980,551
2013-06-14 2013-06-11 46.346 3,297,222 -468,088 0.06% 152,814,576
2013-06-13 2013-06-10 46.909 3,765,310 -1,721,037 0.07% 176,628,338
2013-06-11 2013-06-07 46.816 5,486,347 +1,354,272 0.10% 256,846,386
2013-06-10 2013-06-06 47.003 4,132,075 -2,031,310 0.07% 194,220,722
2013-06-07 2013-06-05 47.285 6,163,385 -93,798 0.11% 291,433,502
2013-06-06 2013-06-04 47.848 6,257,183 -210,512 0.11% 299,390,954
2013-06-05 2013-06-03 47.848 6,467,695 -784,053 0.11% 309,463,440
2013-06-04 2013-05-31 48.598 7,251,748 +637,666 0.13% 352,421,265
2013-06-03 2013-05-30 49.536 6,614,082 +381,661 0.12% 327,637,150
2013-05-31 2013-05-29 52.559 6,232,421 +1,305,177 0.11% 327,571,270
2013-05-30 2013-05-28 53.233 4,927,244 +214,060 0.09% 262,292,323
2013-05-29 2013-05-27 53.426 4,713,184 -219,188 0.09% 251,804,656
2013-05-28 2013-05-24 52.270 4,932,372 +2,845,285 0.09% 257,817,286
2013-05-27 2013-05-23 52.367 2,087,087 -207,579 0.04% 109,293,877
2013-05-24 2013-05-22 53.233 2,294,666 +124,815 0.04% 122,152,115
2013-05-23 2013-05-21 52.944 2,169,851 -96,611 0.04% 114,881,205
2013-05-22 2013-05-20 53.618 2,266,462 -30,147 0.04% 121,523,429
2013-05-21 2013-05-16 52.944 2,296,609 +3,331 0.04% 121,592,316
2013-05-20 2013-05-15 53.426 2,293,278 -231,659 0.04% 122,519,740
2013-05-16 2013-05-14 53.233 2,524,937 -1,039,731 0.05% 134,410,147
2013-05-15 2013-05-13 53.522 3,564,668 -351,644 0.06% 190,787,650
2013-05-14 2013-05-10 53.811 3,916,312 +205,615 0.07% 210,739,269
2013-05-13 2013-05-09 53.137 3,710,697 +83,470 0.07% 197,174,592
2013-05-10 2013-05-08 53.426 3,627,227 -20,561 0.07% 193,786,758
2013-05-09 2013-05-07 53.137 3,647,788 +1,886,377 0.07% 193,831,808
2013-05-08 2013-05-06 51.885 1,761,411 -331,075 0.03% 91,391,509
2013-05-07 2013-05-03 51.693 2,092,486 +468,512 0.04% 108,166,612
2013-05-06 2013-05-02 51.500 1,623,974 -65,966 0.03% 83,635,226
2013-05-03 2013-04-30 51.404 1,689,940 -83,903 0.03% 86,869,820
2013-05-02 2013-04-29 51.212 1,773,843 -30,666 0.03% 90,841,268
2013-04-30 2013-04-26 50.827 1,804,509 +185,054 0.03% 91,716,897
2013-04-29 2013-04-25 50.056 1,619,455 +232,697 0.03% 81,064,108
2013-04-26 2013-04-24 50.249 1,386,758 +72,718 0.03% 69,683,116
2013-04-25 2013-04-23 49.286 1,314,040 +1,595 0.02% 64,764,188
2013-04-24 2013-04-22 49.383 1,312,445 -105 0.02% 64,811,915
2013-04-23 2013-04-19 49.383 1,312,550 -9,526 0.02% 64,817,101
2013-04-22 2013-04-18 48.709 1,322,076 -38,437 0.02% 64,396,656
2013-04-19 2013-04-17 48.709 1,360,513 +67,934 0.02% 66,268,874
2013-04-18 2013-04-16 49.190 1,292,579 +78,716 0.02% 63,582,028
2013-04-17 2013-04-15 49.575 1,213,863 -27,581 0.02% 60,177,381
2013-04-16 2013-04-12 49.671 1,241,444 -146,448 0.02% 61,664,216
2013-04-15 2013-04-11 49.286 1,387,892 +105,646 0.03% 68,404,081
2013-04-12 2013-04-10 49.768 1,282,246 +16,426 0.02% 63,814,339
2013-04-11 2013-04-09 49.094 1,265,820 -74,288 0.02% 62,143,900
2013-04-10 2013-04-08 48.420 1,340,108 +70,781 0.02% 64,887,966
2013-04-09 2013-04-05 48.901 1,269,327 -248,032 0.02% 62,071,696
2013-04-08 2013-04-03 49.864 1,517,359 -1,014,740 0.03% 75,661,419
2013-04-05 2013-04-02 49.960 2,532,099 +45,772 0.05% 126,504,047
2013-04-03 2013-03-28 49.864 2,486,327 +307,763 0.05% 123,977,931
2013-04-02 2013-03-27 49.960 2,178,564 +308,296 0.04% 108,841,385
2013-03-28 2013-03-26 51.500 1,870,268 -164,673 0.03% 96,319,452
2013-03-27 2013-03-25 51.115 2,034,941 -374,233 0.04% 104,016,616
2013-03-26 2013-03-22 50.538 2,409,174 +92,456 0.04% 121,754,172
2013-03-25 2013-03-21 50.730 2,316,718 +202,052 0.04% 117,527,681
2013-03-22 2013-03-20 51.019 2,114,666 -67,101 0.04% 107,888,221
2013-03-21 2013-03-19 50.634 2,181,767 -1,493,402 0.04% 110,471,561
2013-03-20 2013-03-18 50.441 3,675,169 +793,493 0.07% 185,380,898
2013-03-19 2013-03-15 50.923 2,881,676 +1,087,797 0.05% 146,742,935
2013-03-18 2013-03-14 51.982 1,793,879 +21,375 0.03% 93,248,807
2013-03-15 2013-03-13 51.115 1,772,504 -144,080 0.03% 90,602,071
2013-03-14 2013-03-12 51.308 1,916,584 +39,105 0.03% 98,335,753
2013-03-13 2013-03-11 51.789 1,877,479 -167,518 0.03% 97,233,013
2013-03-12 2013-03-08 50.827 2,044,997 +135,331 0.04% 103,940,063
2013-03-11 2013-03-07 50.153 1,909,666 -494,331 0.03% 95,774,858
2013-03-08 2013-03-06 50.441 2,403,997 -615,194 0.04% 121,261,123
2013-03-07 2013-03-05 49.960 3,019,191 +512,053 0.05% 150,839,236
2013-03-06 2013-03-04 50.056 2,507,138 -220,866 0.05% 125,498,334
2013-03-05 2013-03-01 50.634 2,728,004 -308,162 0.05% 138,129,718
2013-03-04 2013-02-28 50.345 3,036,166 +182,813 0.06% 152,856,384
2013-03-01 2013-02-27 48.805 2,853,353 -397,326 0.05% 139,257,900
2013-02-28 2013-02-26 49.094 3,250,679 +12,207 0.06% 159,588,150
2013-02-27 2013-02-25 49.864 3,238,472 +49,196 0.06% 161,482,805
2013-02-26 2013-02-22 49.768 3,189,276 -112,170 0.06% 158,722,694
2013-02-25 2013-02-21 50.056 3,301,446 +573,208 0.06% 165,258,544
2013-02-22 2013-02-20 50.923 2,728,238 -311,353 0.05% 138,929,446
2013-02-21 2013-02-19 50.923 3,039,591 +60,054 0.06% 154,784,405
2013-02-20 2013-02-18 51.597 2,979,537 -90,119 0.05% 153,734,009
2013-02-19 2013-02-15 51.885 3,069,656 +471,421 0.06% 159,270,320
2013-02-18 2013-02-14 51.500 2,598,235 -73,061 0.05% 133,810,006
2013-02-15 2013-02-08 51.693 2,671,296 +289,100 0.05% 138,086,963
2013-02-14 2013-02-07 51.212 2,382,196 -1,073,680 0.04% 121,995,975
2013-02-08 2013-02-06 51.212 3,455,876 -118,115 0.06% 176,980,804
2013-02-07 2013-02-05 50.730 3,573,991 +580,082 0.07% 181,309,453
2013-02-06 2013-02-04 51.885 2,993,909 +57,187 0.05% 155,340,157
2013-02-05 2013-02-01 51.693 2,936,722 -173,121 0.05% 151,807,595
2013-02-04 2013-01-31 51.500 3,109,843 +476,645 0.06% 160,157,996
2013-02-01 2013-01-30 51.404 2,633,198 +356,318 0.05% 135,357,135
2013-01-31 2013-01-29 51.500 2,276,880 +103,883 0.04% 117,260,112
2013-01-30 2013-01-28 51.308 2,172,997 +161,798 0.04% 111,491,746
2013-01-29 2013-01-25 50.923 2,011,199 +159,765 0.04% 102,415,832
2013-01-28 2013-01-24 51.019 1,851,434 -3,896 0.03% 94,458,378
2013-01-25 2013-01-23 51.308 1,855,330 -255,511 0.03% 95,192,943
2013-01-24 2013-01-22 50.345 2,110,841 +238,548 0.04% 106,270,712
2013-01-23 2013-01-21 50.056 1,872,293 -37,398 0.03% 93,720,271
2013-01-22 2013-01-18 49.960 1,909,691 +31,641 0.03% 95,408,450
2013-01-21 2013-01-17 49.094 1,878,050 -19,308 0.03% 92,200,591
2013-01-18 2013-01-16 49.671 1,897,358 -117,797 0.03% 94,244,359
2013-01-17 2013-01-15 49.864 2,015,155 +321,290 0.04% 100,483,463
2013-01-16 2013-01-14 49.575 1,693,865 -46,731 0.03% 83,973,529
2013-01-15 2013-01-11 48.035 1,740,596 -9,609 0.03% 83,609,361
2013-01-14 2013-01-10 48.035 1,750,205 +182,418 0.03% 84,070,929
2013-01-11 2013-01-09 47.746 1,567,787 -92,715 0.03% 74,855,741
2013-01-10 2013-01-08 47.746 1,660,502 +136,970 0.03% 79,282,522
2013-01-09 2013-01-07 47.842 1,523,532 -108,910 0.03% 72,889,395
2013-01-08 2013-01-04 47.842 1,632,442 -143,078 0.03% 78,099,909
2013-01-07 2013-01-03 47.746 1,775,520 +9,389 0.03% 84,774,185
2013-01-04 2013-01-02 47.265 1,766,131 -168,550 0.03% 83,475,837
2013-01-03 2012-12-31 46.398 1,934,681 -743,113 0.04% 89,766,188
2013-01-02 2012-12-27 46.110 2,677,794 +109,907 0.05% 123,472,163
2012-12-28 2012-12-24 46.110 2,567,887 -253,088 0.05% 118,404,389
2012-12-27 2012-12-20 46.591 2,820,975 +289,498 0.05% 131,431,958
2012-12-21 2012-12-19 46.976 2,531,477 -99,364 0.05% 118,918,709
2012-12-20 2012-12-18 46.687 2,630,841 +166,751 0.05% 122,826,682
2012-12-19 2012-12-17 46.880 2,464,090 -409,732 0.04% 115,515,937
2012-12-18 2012-12-14 46.880 2,873,822 +59,992 0.05% 134,724,073
2012-12-17 2012-12-13 46.206 2,813,830 -271,541 0.05% 130,015,602
2012-12-14 2012-12-12 45.917 3,085,371 -268,745 0.06% 141,671,389
2012-12-13 2012-12-11 45.628 3,354,116 +252,850 0.06% 153,042,763
2012-12-12 2012-12-10 45.917 3,101,266 -12,954 0.06% 142,401,242
2012-12-11 2012-12-07 46.206 3,114,220 -350,731 0.06% 143,895,398
2012-12-10 2012-12-06 46.687 3,464,951 -84,561 0.06% 161,768,968
2012-12-07 2012-12-05 46.398 3,549,512 -374,757 0.06% 164,691,834
2012-12-06 2012-12-04 45.821 3,924,269 -172,259 0.07% 179,813,420
2012-12-05 2012-12-03 45.725 4,096,528 -88,114 0.07% 187,312,136
2012-12-04 2012-11-30 45.821 4,184,642 +807,813 0.08% 191,743,937
2012-12-03 2012-11-29 46.302 3,376,829 +218,512 0.06% 156,354,550
2012-11-30 2012-11-28 45.628 3,158,317 +71,274 0.06% 144,108,779
2012-11-29 2012-11-27 46.206 3,087,043 +124,937 0.06% 142,639,660
2012-11-28 2012-11-26 46.591 2,962,106 +68,568 0.05% 138,007,388
2012-11-27 2012-11-23 46.398 2,893,538 +85,459 0.05% 134,255,661
2012-11-26 2012-11-22 46.013 2,808,079 -182,574 0.05% 129,209,248
2012-11-23 2012-11-21 45.532 2,990,653 -196,858 0.05% 136,170,661
2012-11-22 2012-11-20 45.340 3,187,511 +70,077 0.06% 144,520,341
2012-11-21 2012-11-19 45.243 3,117,434 +88,619 0.06% 141,042,990
2012-11-20 2012-11-16 45.051 3,028,815 +207,506 0.06% 136,450,452
2012-11-19 2012-11-15 45.340 2,821,309 +27,166 0.05% 127,916,904
2012-11-16 2012-11-14 45.628 2,794,143 -29,926 0.05% 127,492,122
2012-11-15 2012-11-13 45.340 2,824,069 -174,575 0.05% 128,042,041
2012-11-14 2012-11-12 45.628 2,998,644 +20,128 0.05% 136,823,164
2012-11-13 2012-11-09 45.532 2,978,516 -4,934 0.05% 135,618,038
2012-11-12 2012-11-08 45.725 2,983,450 +70,841 0.05% 136,417,081
2012-11-09 2012-11-07 46.206 2,912,609 -139,144 0.05% 134,579,777
2012-11-08 2012-11-06 46.302 3,051,753 -48,721 0.06% 141,302,822
2012-11-07 2012-11-05 46.206 3,100,474 +153,227 0.06% 143,260,252
2012-11-06 2012-11-02 46.591 2,947,247 -1,245,444 0.05% 137,315,093
2012-11-05 2012-11-01 46.110 4,192,691 -66,619 0.08% 193,323,544
2012-11-02 2012-10-31 45.917 4,259,310 +171,597 0.08% 195,575,301
2012-11-01 2012-10-30 45.340 4,087,713 -291,852 0.07% 185,335,102
2012-10-31 2012-10-29 45.147 4,379,565 +936,660 0.08% 197,724,369
2012-10-30 2012-10-26 46.013 3,442,905 -659,656 0.06% 158,419,747
2012-10-29 2012-10-25 47.072 4,102,561 -42,514 0.07% 193,116,902
2012-10-26 2012-10-24 46.880 4,145,075 -145,955 0.08% 194,320,104
2012-10-25 2012-10-22 46.206 4,291,030 -26,089 0.08% 198,270,986
2012-10-24 2012-10-19 46.110 4,317,119 -181,701 0.08% 199,060,877
2012-10-22 2012-10-18 46.110 4,498,820 +159,048 0.08% 207,439,048
2012-10-19 2012-10-17 46.495 4,339,772 +28,983 0.08% 201,776,425
2012-10-18 2012-10-16 46.398 4,310,789 -1,053,584 0.08% 200,013,902
2012-10-17 2012-10-15 46.398 5,364,373 -120,860 0.10% 248,898,561
2012-10-16 2012-10-12 46.398 5,485,233 +126,431 0.10% 254,506,277
2012-10-15 2012-10-11 46.687 5,358,802 +167,029 0.10% 250,187,627
2012-10-12 2012-10-10 47.169 5,191,773 +57,655 0.09% 244,888,367
2012-10-11 2012-10-09 47.457 5,134,118 -54,538 0.09% 243,651,531
2012-10-10 2012-10-08 47.650 5,188,656 +58,226 0.09% 247,238,703
2012-10-09 2012-10-05 47.939 5,130,430 -198,416 0.09% 245,945,844
2012-10-08 2012-10-04 47.650 5,328,846 -79,394 0.10% 253,918,736
2012-10-05 2012-10-03 47.554 5,408,240 -79,305 0.10% 257,181,239
2012-10-04 2012-09-28 47.457 5,487,545 +226,718 0.10% 260,424,233
2012-10-03 2012-09-27 47.265 5,260,827 +448,992 0.10% 248,651,963
2012-09-28 2012-09-26 46.495 4,811,835 +55,643 0.09% 223,724,856
2012-09-27 2012-09-25 46.687 4,756,192 -546,111 0.09% 222,053,435
2012-09-26 2012-09-24 46.687 5,302,303 +39,525 0.10% 247,549,845
2012-09-25 2012-09-21 46.783 5,262,778 +54,941 0.10% 246,211,140
2012-09-24 2012-09-20 46.495 5,207,837 -1,484,225 0.09% 242,136,852
2012-09-21 2012-09-19 46.880 6,692,062 +635,129 0.12% 313,722,232
2012-09-20 2012-09-18 46.495 6,056,933 -1,547,880 0.11% 281,615,322
2012-09-19 2012-09-17 46.495 7,604,813 +73,303 0.14% 353,583,548
2012-09-18 2012-09-14 46.206 7,531,510 +781,199 0.14% 348,000,344
2012-09-17 2012-09-13 46.206 6,750,311 -32,723 0.12% 311,904,326
2012-09-14 2012-09-12 46.398 6,783,034 -441,502 0.12% 314,722,224
2012-09-13 2012-09-11 45.917 7,224,536 +73,341 0.13% 331,729,976
2012-09-12 2012-09-10 46.110 7,151,195 -272,796 0.13% 329,739,149
2012-09-11 2012-09-07 45.628 7,423,991 +457,604 0.14% 338,744,426
2012-09-10 2012-09-06 45.051 6,966,387 +906,049 0.13% 313,841,108
2012-09-07 2012-09-05 48.145 6,060,338 +193,534 0.11% 291,777,770
2012-09-06 2012-09-04 48.342 5,866,804 +148,954 0.11% 283,615,241
2012-09-05 2012-09-03 48.539 5,717,850 +4,062 0.11% 277,540,376
2012-09-04 2012-08-31 48.342 5,713,788 +3,038,056 0.11% 276,218,084
2012-09-03 2012-08-30 48.342 2,675,732 -251,379 0.05% 129,351,241
2012-08-31 2012-08-29 48.736 2,927,111 +481,682 0.05% 142,656,277
2012-08-30 2012-08-28 48.539 2,445,429 -18,719 0.05% 118,699,386
2012-08-29 2012-08-27 48.047 2,464,148 +82,352 0.05% 118,394,930
2012-08-28 2012-08-24 48.441 2,381,796 +343,805 0.04% 115,376,181
2012-08-27 2012-08-23 49.032 2,037,991 +35,295 0.04% 99,925,907
2012-08-24 2012-08-22 48.145 2,002,696 +12,741 0.04% 96,420,723
2012-08-23 2012-08-21 48.638 1,989,955 -513,772 0.04% 96,786,927
2012-08-22 2012-08-20 48.539 2,503,727 -58,401 0.05% 121,529,129
2012-08-21 2012-08-17 48.145 2,562,128 -13,204 0.05% 123,354,835
2012-08-20 2012-08-16 47.752 2,575,332 +150,127 0.05% 122,976,310
2012-08-17 2012-08-15 47.456 2,425,205 -756,219 0.05% 115,091,165
2012-08-16 2012-08-14 48.835 3,181,424 +532,974 0.06% 155,363,760
2012-08-15 2012-08-13 47.850 2,648,450 +156,160 0.05% 126,728,572
2012-08-14 2012-08-10 47.949 2,492,290 -261,446 0.05% 119,501,685
2012-08-13 2012-08-09 47.850 2,753,736 +108,677 0.05% 131,766,517
2012-08-10 2012-08-08 47.653 2,645,059 -1,815,299 0.05% 126,045,464
2012-08-09 2012-08-07 47.259 4,460,358 +198,412 0.08% 210,793,614
2012-08-08 2012-08-06 47.161 4,261,946 +345,308 0.08% 200,997,174
2012-08-07 2012-08-03 46.767 3,916,638 +364,752 0.07% 183,169,659
2012-08-06 2012-08-02 47.161 3,551,886 -593,213 0.07% 167,510,111
2012-08-03 2012-08-01 46.964 4,145,099 +238,937 0.08% 194,670,337
2012-08-02 2012-07-31 46.964 3,906,162 +577,125 0.07% 183,448,905
2012-08-01 2012-07-30 46.669 3,329,037 +146,967 0.06% 155,361,519
2012-07-31 2012-07-27 46.373 3,182,070 +1,352,029 0.06% 147,562,883
2012-07-30 2012-07-26 45.586 1,830,041 -75,160 0.03% 83,423,481
2012-07-27 2012-07-25 45.782 1,905,201 +370,517 0.04% 87,224,853
2012-07-26 2012-07-24 46.275 1,534,684 -33,771 0.03% 71,017,163
2012-07-25 2012-07-23 46.176 1,568,455 -104,764 0.03% 72,425,483
2012-07-24 2012-07-20 46.866 1,673,219 -403,924 0.03% 78,416,280
2012-07-23 2012-07-19 46.669 2,077,143 +446,134 0.04% 96,937,370
2012-07-20 2012-07-18 45.881 1,631,009 -154,726 0.03% 74,832,244
2012-07-19 2012-07-17 46.176 1,785,735 +29,512 0.03% 82,458,674
2012-07-18 2012-07-16 44.798 1,756,223 +83,330 0.03% 78,675,145
2012-07-17 2012-07-13 45.093 1,672,893 -130,809 0.03% 75,436,258
2012-07-16 2012-07-12 44.995 1,803,702 -23,416 0.03% 81,157,280
2012-07-13 2012-07-11 45.684 1,827,118 +89,527 0.03% 83,470,126
2012-07-12 2012-07-10 45.979 1,737,591 -201,827 0.03% 79,893,405
2012-07-11 2012-07-09 45.586 1,939,418 +164,835 0.04% 88,409,495
2012-07-10 2012-07-06 46.373 1,774,583 -233,083 0.03% 82,293,156
2012-07-09 2012-07-05 46.472 2,007,666 -33,010 0.04% 93,299,638
2012-07-06 2012-07-04 46.176 2,040,676 -168,482 0.04% 94,230,912
2012-07-05 2012-07-03 46.275 2,209,158 -1,153,056 0.04% 102,228,298
2012-07-04 2012-06-29 46.472 3,362,214 +1,117,901 0.06% 156,247,776
2012-07-03 2012-06-28 45.782 2,244,313 +642,413 0.04% 102,750,246
2012-06-29 2012-06-27 46.767 1,601,900 -48,999 0.03% 74,916,159
2012-06-28 2012-06-26 46.669 1,650,899 +431,660 0.03% 77,045,156
2012-06-27 2012-06-25 46.373 1,219,239 -282,364 0.02% 56,540,058
2012-06-26 2012-06-22 45.979 1,501,603 -86,548 0.03% 69,042,817
2012-06-25 2012-06-21 45.979 1,588,151 +240,274 0.03% 73,022,243
2012-06-22 2012-06-20 46.275 1,347,877 +59,060 0.03% 62,372,710
2012-06-21 2012-06-19 46.570 1,288,817 +29,078 0.02% 60,020,401
2012-06-20 2012-06-18 46.176 1,259,739 +222,548 0.02% 58,170,114
2012-06-19 2012-06-15 45.881 1,037,191 -255,793 0.02% 47,587,309
2012-06-18 2012-06-14 43.715 1,292,984 +81,343 0.02% 56,522,663
2012-06-15 2012-06-13 44.010 1,211,641 +216,187 0.02% 53,324,646
2012-06-14 2012-06-12 43.321 995,454 -199,396 0.02% 43,124,132
2012-06-13 2012-06-11 43.223 1,194,850 +251,380 0.02% 51,644,539
2012-06-12 2012-06-08 42.632 943,470 -110,444 0.02% 40,221,891
2012-06-11 2012-06-07 42.730 1,053,914 -265,766 0.02% 45,034,091
2012-06-08 2012-06-06 42.336 1,319,680 +5,332 0.02% 55,870,632
2012-06-07 2012-06-05 41.746 1,314,348 -133,424 0.02% 54,868,454
2012-06-06 2012-06-04 41.549 1,447,772 -1,315,567 0.03% 60,153,253
2012-06-05 2012-06-01 42.435 2,763,339 +491,839 0.05% 117,262,171
2012-06-04 2012-05-31 42.041 2,271,500 +923,373 0.04% 95,496,424
2012-06-01 2012-05-30 45.531 1,348,127 -9,814 0.03% 61,381,241
2012-05-31 2012-05-29 45.834 1,357,941 -305,445 0.03% 62,239,353
2012-05-30 2012-05-28 44.622 1,663,386 -485,117 0.03% 74,223,875
2012-05-29 2012-05-25 43.714 2,148,503 +203,246 0.04% 93,918,722
2012-05-28 2012-05-24 44.521 1,945,257 +1,168,135 0.04% 86,605,184
2012-05-25 2012-05-23 44.218 777,122 -241,010 0.01% 34,363,044
2012-05-24 2012-05-22 44.925 1,018,132 -380,178 0.02% 45,739,605
2012-05-23 2012-05-21 44.218 1,398,310 +150,742 0.03% 61,830,946
2012-05-22 2012-05-18 44.319 1,247,568 +247,276 0.02% 55,291,333
2012-05-21 2012-05-17 44.622 1,000,292 -777,684 0.02% 44,635,189
2012-05-18 2012-05-16 45.329 1,777,976 +476,049 0.03% 80,593,599
2012-05-17 2012-05-15 46.843 1,301,927 -70,868 0.02% 60,986,390
2012-05-16 2012-05-14 46.136 1,372,795 +118,039 0.03% 63,335,937
2012-05-15 2012-05-11 46.944 1,254,756 -159,067 0.02% 58,903,425
2012-05-14 2012-05-10 47.853 1,413,823 +482,035 0.03% 67,655,280
2012-05-11 2012-05-09 48.458 931,788 -251,478 0.02% 45,153,006
2012-05-10 2012-05-08 48.963 1,183,266 -673,491 0.02% 57,936,524
2012-05-09 2012-05-07 48.055 1,856,757 -263,731 0.04% 89,225,777
2012-05-08 2012-05-04 48.862 2,120,488 -437,684 0.04% 103,611,866
2012-05-07 2012-05-03 48.862 2,558,172 +461,096 0.05% 124,998,101
2012-05-04 2012-05-02 48.761 2,097,076 +754,280 0.04% 102,256,192
2012-05-03 2012-04-30 48.559 1,342,796 +89,782 0.03% 65,205,380
2012-05-02 2012-04-27 48.357 1,253,014 -294,865 0.02% 60,592,623
2012-04-30 2012-04-26 47.449 1,547,879 -110,839 0.03% 73,445,160
2012-04-27 2012-04-25 46.944 1,658,718 +24,272 0.03% 77,867,068
2012-04-26 2012-04-24 46.641 1,634,446 +155,638 0.03% 76,232,623
2012-04-25 2012-04-23 46.136 1,478,808 -524,103 0.03% 68,227,005
2012-04-24 2012-04-20 46.237 2,002,911 -9,787 0.04% 92,609,480
2012-04-23 2012-04-19 46.439 2,012,698 -45,028 0.04% 93,468,390
2012-04-20 2012-04-18 46.540 2,057,726 +85,954 0.04% 95,767,199
2012-04-19 2012-04-17 46.641 1,971,772 -47,229 0.04% 91,965,934
2012-04-18 2012-04-16 46.136 2,019,001 -31,381 0.04% 93,149,612
2012-04-17 2012-04-13 45.632 2,050,382 +322,461 0.04% 93,562,438
2012-04-16 2012-04-12 45.329 1,727,921 +157,000 0.03% 78,324,663
2012-04-13 2012-04-11 43.815 1,570,921 +58,690 0.03% 68,829,147
2012-04-12 2012-04-10 43.411 1,512,231 +34,039 0.03% 65,647,003
2012-04-11 2012-04-05 43.613 1,478,192 -37,751 0.03% 64,467,809
2012-04-10 2012-04-03 43.815 1,515,943 +209,648 0.03% 66,420,313
2012-04-05 2012-04-02 43.512 1,306,295 -160,393 0.02% 56,839,055
2012-04-03 2012-03-30 43.310 1,466,688 +38,155 0.03% 63,521,880
2012-04-02 2012-03-29 43.613 1,428,533 +93,758 0.03% 62,302,050
2012-03-30 2012-03-28 44.016 1,334,775 +44,079 0.03% 58,752,029
2012-03-29 2012-03-27 44.117 1,290,696 -31,167 0.02% 56,942,131
2012-03-28 2012-03-26 43.209 1,321,863 -33,827 0.03% 57,116,098
2012-03-27 2012-03-23 43.007 1,355,690 -418,091 0.03% 58,303,994
2012-03-26 2012-03-22 43.613 1,773,781 +248,262 0.03% 77,359,216
2012-03-23 2012-03-21 43.512 1,525,519 +117,994 0.03% 66,377,854
2012-03-22 2012-03-20 43.915 1,407,525 -80,128 0.03% 61,812,127
2012-03-21 2012-03-19 44.016 1,487,653 -141,863 0.03% 65,481,172
2012-03-20 2012-03-16 43.310 1,629,516 +222,649 0.03% 70,573,919
2012-03-19 2012-03-15 43.411 1,406,867 +28,726 0.03% 61,073,079
2012-03-16 2012-03-14 43.209 1,378,141 -115,300 0.03% 59,547,802
2012-03-15 2012-03-13 43.108 1,493,441 +154,064 0.03% 64,379,005
2012-03-14 2012-03-12 42.906 1,339,377 +25,045 0.03% 57,467,206
2012-03-13 2012-03-09 42.805 1,314,332 -14,313 0.03% 56,259,938
2012-03-12 2012-03-08 42.603 1,328,645 -382,213 0.03% 56,604,339
2012-03-09 2012-03-07 42.502 1,710,858 +204,336 0.03% 72,715,061
2012-03-08 2012-03-06 42.805 1,506,522 -950,938 0.03% 64,486,625
2012-03-07 2012-03-05 43.915 2,457,460 -211,844 0.05% 107,920,520
2012-03-06 2012-03-02 44.319 2,669,304 +217,138 0.05% 118,301,669
2012-03-05 2012-03-01 44.016 2,452,166 -226,585 0.05% 107,935,590
2012-03-02 2012-02-29 43.915 2,678,751 +535,634 0.05% 117,638,619
2012-03-01 2012-02-28 43.714 2,143,117 +21,556 0.04% 93,683,281
2012-02-29 2012-02-27 43.007 2,121,561 +148,086 0.04% 91,241,714
2012-02-28 2012-02-24 43.915 1,973,475 +232,154 0.04% 86,666,089
2012-02-27 2012-02-23 44.016 1,741,321 +47,514 0.03% 76,646,732
2012-02-24 2012-02-22 44.319 1,693,807 -1,057,754 0.03% 75,068,331
2012-02-23 2012-02-21 44.319 2,751,561 -564,810 0.05% 121,947,241
2012-02-22 2012-02-20 44.521 3,316,371 +27,814 0.06% 147,648,831
2012-02-21 2012-02-17 44.117 3,288,557 +97,538 0.06% 145,082,531
2012-02-20 2012-02-16 43.915 3,191,019 -38,805 0.06% 140,135,111
2012-02-17 2012-02-15 43.815 3,229,824 +8,990 0.06% 141,513,183
2012-02-16 2012-02-14 43.108 3,220,834 +635,912 0.06% 138,843,173
2012-02-15 2012-02-13 43.411 2,584,922 -1,214,962 0.05% 112,213,268
2012-02-14 2012-02-10 43.613 3,799,884 +2,096,509 0.07% 165,722,852
2012-02-13 2012-02-09 43.815 1,703,375 -215,938 0.03% 74,632,555
2012-02-10 2012-02-08 43.411 1,919,313 +211,028 0.04% 83,318,717
2012-02-09 2012-02-07 42.199 1,708,285 -160,463 0.03% 72,088,323
2012-02-08 2012-02-06 41.795 1,868,748 -230,022 0.04% 78,105,101
2012-02-07 2012-02-03 41.594 2,098,770 +172,685 0.04% 87,295,203
2012-02-06 2012-02-02 41.694 1,926,085 +96,330 0.04% 80,307,076
2012-02-03 2012-02-01 40.988 1,829,755 -746,748 0.03% 74,997,587
2012-02-02 2012-01-31 41.392 2,576,503 +204,534 0.05% 106,645,571
2012-02-01 2012-01-30 41.089 2,371,969 +586,369 0.05% 97,461,195
2012-01-31 2012-01-27 41.896 1,785,600 +299,886 0.03% 74,810,161
2012-01-30 2012-01-26 41.997 1,485,714 +93,358 0.03% 62,396,016
2012-01-27 2012-01-20 41.694 1,392,356 +169,845 0.03% 58,053,533
2012-01-26 2012-01-19 40.887 1,222,511 -660,393 0.02% 49,984,588
2012-01-20 2012-01-18 40.584 1,882,904 -424,991 0.04% 76,415,691
2012-01-19 2012-01-17 40.887 2,307,895 +881,994 0.04% 94,362,488
2012-01-18 2012-01-16 39.776 1,425,901 -1,052,943 0.03% 56,717,086
2012-01-17 2012-01-13 39.978 2,478,844 +11,966 0.05% 99,099,781
2012-01-16 2012-01-12 39.332 2,466,878 +208,847 0.05% 97,027,521
2012-01-13 2012-01-11 38.646 2,258,031 -38,794 0.04% 87,263,001
2012-01-12 2012-01-10 38.000 2,296,825 +323,696 0.04% 87,278,211
2012-01-11 2012-01-09 37.475 1,973,129 +193,650 0.04% 73,942,097
2012-01-10 2012-01-06 37.071 1,779,479 -138,516 0.03% 65,966,562
2012-01-09 2012-01-05 37.353 1,917,995 -685,949 0.04% 71,643,618
2012-01-06 2012-01-04 37.394 2,603,944 +1,422,315 0.05% 97,371,292
2012-01-05 2012-01-03 37.798 1,181,629 -31,993 0.02% 44,662,733
2012-01-04 2011-12-30 37.151 1,213,622 -58,962 0.02% 45,087,855
2012-01-03 2011-12-29 36.909 1,272,584 +37,145 0.02% 46,970,043
2011-12-30 2011-12-28 37.313 1,235,439 +69,833 0.02% 46,097,947
2011-12-29 2011-12-23 37.515 1,165,606 -92,492 0.02% 43,727,615
2011-12-28 2011-12-22 37.192 1,258,098 +18,453 0.02% 46,791,009
2011-12-23 2011-12-21 37.273 1,239,645 +9,829 0.02% 46,204,826
2011-12-22 2011-12-20 36.950 1,229,816 -14,858 0.02% 45,441,173
2011-12-21 2011-12-19 37.030 1,244,674 +120,547 0.02% 46,090,695
2011-12-20 2011-12-16 37.111 1,124,127 +25,910 0.02% 41,717,588
2011-12-19 2011-12-15 35.940 1,098,217 -87,663 0.02% 39,469,941
2011-12-16 2011-12-14 36.102 1,185,880 -35,476 0.02% 42,812,104
2011-12-15 2011-12-13 36.021 1,221,356 -16,476 0.02% 43,994,201
2011-12-14 2011-12-12 36.344 1,237,832 -69,209 0.02% 44,987,568
2011-12-13 2011-12-09 36.102 1,307,041 -225,120 0.02% 47,186,203
2011-12-12 2011-12-08 36.748 1,532,161 +103,264 0.03% 56,303,333
2011-12-09 2011-12-07 36.950 1,428,897 -743 0.03% 52,797,131
2011-12-08 2011-12-06 36.425 1,429,640 -265,735 0.03% 52,074,071
2011-12-07 2011-12-05 36.748 1,695,375 -143,349 0.03% 62,301,065
2011-12-06 2011-12-02 36.344 1,838,724 +769,377 0.04% 66,826,291
2011-12-05 2011-12-01 36.788 1,069,347 -184,963 0.02% 39,339,183
2011-12-02 2011-11-30 34.486 1,254,310 +29,807 0.02% 43,256,469
2011-12-01 2011-11-29 34.648 1,224,503 -282,546 0.02% 42,426,328
2011-11-30 2011-11-28 34.123 1,507,049 +135,456 0.03% 51,424,773
2011-11-29 2011-11-25 33.598 1,371,593 -300,155 0.03% 46,082,591
2011-11-28 2011-11-24 33.517 1,671,748 +129,034 0.03% 56,032,140
2011-11-25 2011-11-23 33.396 1,542,714 -299,143 0.03% 51,520,401
2011-11-24 2011-11-22 33.881 1,841,857 +84,675 0.04% 62,403,101
2011-11-23 2011-11-21 33.315 1,757,182 -23,278 0.03% 58,540,847
2011-11-22 2011-11-18 33.638 1,780,460 +21,296 0.03% 59,891,547
2011-11-21 2011-11-17 34.284 1,759,164 -256,351 0.03% 60,311,805
2011-11-18 2011-11-16 34.809 2,015,515 -299,325 0.04% 70,158,712
2011-11-17 2011-11-15 35.496 2,314,840 +241,444 0.04% 82,167,138
2011-11-16 2011-11-14 35.698 2,073,396 +408,643 0.04% 74,015,525
2011-11-15 2011-11-11 35.778 1,664,753 -11,887 0.03% 59,562,351
2011-11-14 2011-11-10 35.173 1,676,640 -167,603 0.03% 58,972,058
2011-11-11 2011-11-09 36.990 1,844,243 +119,914 0.04% 68,218,462
2011-11-10 2011-11-08 36.707 1,724,329 -391,264 0.03% 63,295,425
2011-11-09 2011-11-07 36.788 2,115,593 -269,829 0.04% 77,828,526
2011-11-08 2011-11-04 37.151 2,385,422 +458,096 0.05% 88,621,960
2011-11-07 2011-11-03 36.950 1,927,326 -22,657 0.04% 71,213,869
2011-11-04 2011-11-02 37.475 1,949,983 -342,974 0.04% 73,074,711
2011-11-03 2011-11-01 36.950 2,292,957 +100,242 0.04% 84,723,777
2011-11-02 2011-10-31 37.919 2,192,715 +387,301 0.04% 83,144,990
2011-11-01 2011-10-28 38.686 1,805,414 +71,797 0.03% 69,844,244
2011-10-31 2011-10-27 38.201 1,733,617 +187,460 0.03% 66,226,621
2011-10-28 2011-10-26 37.151 1,546,157 +84,196 0.03% 57,442,023
2011-10-27 2011-10-25 36.990 1,461,961 -79,954 0.03% 54,077,869
2011-10-26 2011-10-24 37.071 1,541,915 -779,188 0.03% 57,159,895
2011-10-25 2011-10-21 35.859 2,321,103 +715,110 0.04% 83,233,026
2011-10-24 2011-10-20 35.698 1,605,993 +176,316 0.03% 57,330,301
2011-10-21 2011-10-19 36.788 1,429,677 -29,221 0.03% 52,595,019
2011-10-20 2011-10-18 36.263 1,458,898 +125,177 0.03% 52,904,129
2011-10-19 2011-10-17 38.201 1,333,721 +156,924 0.03% 50,950,028
2011-10-18 2011-10-14 37.232 1,176,797 +136,693 0.02% 43,814,794
2011-10-17 2011-10-13 37.555 1,040,104 -425,208 0.02% 39,061,419
2011-10-14 2011-10-12 36.425 1,465,312 -184,488 0.03% 53,373,410
2011-10-13 2011-10-11 35.617 1,649,800 -572,729 0.03% 58,760,866
2011-10-12 2011-10-10 34.002 2,222,529 +65,834 0.04% 75,569,723
2011-10-11 2011-10-07 33.840 2,156,695 +405,152 0.04% 72,982,890
2011-10-10 2011-10-06 31.619 1,751,543 +480,176 0.03% 55,382,285
2011-10-07 2011-10-04 29.317 1,271,367 +269,510 0.02% 37,273,130
2011-10-06 2011-10-03 31.619 1,001,857 +11,986 0.02% 31,677,858
2011-10-04 2011-09-30 33.719 989,871 +119,319 0.02% 33,377,467
2011-10-03 2011-09-28 35.496 870,552 -90,882 0.02% 30,900,955
2011-09-30 2011-09-27 37.353 961,434 -712,940 0.02% 35,912,820
2011-09-28 2011-09-26 36.021 1,674,374 +673,566 0.03% 60,312,264
2011-09-27 2011-09-23 37.555 1,000,808 +57,699 0.02% 37,585,646
2011-09-26 2011-09-22 38.524 943,109 +419,704 0.02% 36,332,775
2011-09-23 2011-09-21 40.099 523,405 -243,353 0.01% 20,988,211
2011-09-22 2011-09-20 40.382 766,758 +19,281 0.01% 30,963,256
2011-09-21 2011-09-19 40.059 747,477 -225,299 0.01% 29,943,172
2011-09-20 2011-09-16 41.291 972,776 -187,950 0.02% 40,166,544
2011-09-19 2011-09-15 39.413 1,160,726 +1,074 0.02% 45,747,549
2011-09-16 2011-09-14 39.211 1,159,652 +447,769 0.02% 45,471,074
2011-09-15 2011-09-12 39.776 711,883 -640,170 0.01% 28,316,082
2011-09-14 2011-09-09 41.392 1,352,053 -3,344,110 0.03% 55,963,631
2011-09-12 2011-09-08 41.392 4,696,163 -49,774 0.09% 194,381,681
2011-09-09 2011-09-07 44.217 4,745,937 -153,275 0.09% 209,850,248
2011-09-08 2011-09-06 43.072 4,899,212 +1,253,480 0.09% 211,020,749
2011-09-07 2011-09-05 43.072 3,645,732 -997,746 0.07% 157,030,375
2011-09-06 2011-09-02 44.217 4,643,478 +3,855,194 0.09% 205,319,836
2011-09-05 2011-09-01 44.425 788,284 +106,209 0.02% 35,019,438
2011-09-02 2011-08-31 44.425 682,075 +25,472 0.01% 30,301,114
2011-09-01 2011-08-30 43.489 656,603 -408,259 0.01% 28,554,709
2011-08-31 2011-08-29 43.385 1,064,862 +12,880 0.02% 46,198,510
2011-08-30 2011-08-26 43.072 1,051,982 +350,348 0.02% 45,311,375
2011-08-29 2011-08-25 42.968 701,634 -551,265 0.01% 30,148,053
2011-08-26 2011-08-24 40.617 1,252,899 +47,338 0.02% 50,889,064
2011-08-25 2011-08-23 42.032 1,205,561 -7,689 0.02% 50,672,128
2011-08-24 2011-08-22 41.325 1,213,250 +343,619 0.02% 50,136,975
2011-08-23 2011-08-19 40.617 869,631 -61,996 0.02% 35,321,847
2011-08-22 2011-08-18 42.032 931,627 -158,802 0.02% 39,158,137
2011-08-19 2011-08-17 42.448 1,090,429 -103,086 0.02% 46,286,692
2011-08-18 2011-08-16 40.659 1,193,515 -200,404 0.02% 48,526,730
2011-08-17 2011-08-15 40.159 1,393,919 -483,110 0.03% 55,978,780
2011-08-16 2011-08-12 38.203 1,877,029 -39,696 0.04% 71,708,765
2011-08-15 2011-08-11 38.994 1,916,725 +305,398 0.04% 74,740,840
2011-08-12 2011-08-10 39.826 1,611,327 +207,594 0.03% 64,173,275
2011-08-11 2011-08-09 40.742 1,403,733 -876,296 0.03% 57,190,748
2011-08-10 2011-08-08 43.280 2,280,029 +181,421 0.04% 98,680,715
2011-08-09 2011-08-05 45.361 2,098,608 -1,658,941 0.04% 95,195,496
2011-08-08 2011-08-04 46.506 3,757,549 -97,977 0.07% 174,747,416
2011-08-05 2011-08-03 47.026 3,855,526 -543,359 0.08% 181,309,541
2011-08-04 2011-08-02 48.691 4,398,885 +187,669 0.09% 214,184,012
2011-08-03 2011-08-01 49.419 4,211,216 +126,634 0.08% 208,113,242
2011-08-02 2011-07-29 48.482 4,084,582 +90,591 0.08% 198,030,518
2011-08-01 2011-07-28 49.003 3,993,991 -24,070 0.08% 195,716,110
2011-07-29 2011-07-27 48.899 4,018,061 -116,487 0.08% 196,477,567
2011-07-28 2011-07-26 48.691 4,134,548 +106,857 0.08% 201,313,305
2011-07-27 2011-07-25 48.170 4,027,691 -484,527 0.08% 194,015,185
2011-07-26 2011-07-22 48.586 4,512,218 +417,620 0.09% 219,232,805
2011-07-25 2011-07-21 47.858 4,094,598 +1,017,753 0.08% 195,960,116
2011-07-22 2011-07-20 47.650 3,076,845 +9,024 0.06% 146,612,056
2011-07-21 2011-07-19 47.442 3,067,821 +12,153 0.06% 145,543,712
2011-07-20 2011-07-18 46.922 3,055,668 -78,319 0.06% 143,377,596
2011-07-19 2011-07-15 47.026 3,133,987 -123,174 0.06% 147,378,527
2011-07-18 2011-07-14 47.234 3,257,161 +1,447,766 0.06% 153,848,642
2011-07-15 2011-07-13 47.130 1,809,395 -86,278 0.04% 85,276,659
2011-07-14 2011-07-12 46.818 1,895,673 -288,544 0.04% 88,751,260
2011-07-13 2011-07-11 47.546 2,184,217 +22,083 0.04% 103,850,973
2011-07-12 2011-07-08 48.170 2,162,134 -39,735 0.04% 104,150,698
2011-07-11 2011-07-07 47.754 2,201,869 -49,654 0.04% 105,148,420
2011-07-08 2011-07-06 47.130 2,251,523 +258,556 0.04% 106,114,120
2011-07-07 2011-07-05 47.962 1,992,967 -94,676 0.04% 95,587,174
2011-07-06 2011-07-04 47.858 2,087,643 -4,319 0.04% 99,910,850
2011-07-05 2011-06-30 47.026 2,091,962 -191,513 0.04% 98,376,375
2011-07-04 2011-06-29 46.402 2,283,475 +77,805 0.04% 105,957,013
2011-06-30 2011-06-28 46.194 2,205,670 +164,480 0.04% 101,887,779
2011-06-29 2011-06-27 46.090 2,041,190 +109,454 0.04% 94,077,495
2011-06-28 2011-06-24 47.026 1,931,736 +31,709 0.04% 90,841,604
2011-06-27 2011-06-23 46.610 1,900,027 -194,306 0.04% 88,559,748
2011-06-24 2011-06-22 47.026 2,094,333 -11,534 0.04% 98,487,873
2011-06-23 2011-06-21 46.610 2,105,867 -12,707 0.04% 98,153,895
2011-06-22 2011-06-20 46.714 2,118,574 -28,213 0.04% 98,966,581
2011-06-21 2011-06-17 47.338 2,146,787 +14,771 0.04% 101,624,621
2011-06-20 2011-06-16 47.754 2,132,016 -56,709 0.04% 101,812,648
2011-06-17 2011-06-15 48.170 2,188,725 -98,520 0.04% 105,431,595
2011-06-16 2011-06-14 48.378 2,287,245 +27,874 0.05% 110,653,263
2011-06-15 2011-06-13 47.962 2,259,371 -25,454 0.04% 108,364,508
2011-06-14 2011-06-10 47.442 2,284,825 -13,883 0.04% 108,396,778
2011-06-13 2011-06-09 47.754 2,298,708 -93,363 0.05% 109,772,885
2011-06-10 2011-06-08 47.754 2,392,071 -179,261 0.05% 114,231,358
2011-06-09 2011-06-07 48.586 2,571,332 -219,340 0.05% 124,931,980
2011-06-08 2011-06-03 49.003 2,790,672 +175,414 0.05% 136,750,300
2011-06-07 2011-06-02 49.419 2,615,258 -30,710 0.05% 129,242,912
2011-06-03 2011-06-01 50.251 2,645,968 +315,515 0.05% 132,962,847
2011-06-02 2011-05-31 49.939 2,330,453 +113,418 0.05% 116,380,488
2011-06-01 2011-05-30 49.107 2,217,035 +20,666 0.04% 108,871,231
2011-05-31 2011-05-27 48.795 2,196,369 +41,080 0.04% 107,170,865
2011-05-30 2011-05-26 48.899 2,155,289 -139,062 0.04% 105,390,620
2011-05-27 2011-05-25 49.107 2,294,351 -106,056 0.05% 112,667,964
2011-05-26 2011-05-24 48.482 2,400,407 -143,262 0.05% 116,377,598
2011-05-25 2011-05-23 48.586 2,543,669 -3,990,453 0.05% 123,587,932
2011-05-24 2011-05-20 49.939 6,534,122 -99,001 0.13% 326,307,506
2011-05-23 2011-05-19 50.771 6,633,123 -151,855 0.13% 336,772,375
2011-05-20 2011-05-18 50.355 6,784,978 -78,817 0.13% 341,658,628
2011-05-19 2011-05-17 52.302 6,863,795 -498,238 0.14% 358,990,474
2011-05-18 2011-05-16 51.982 7,362,033 +26,208 0.14% 382,696,693
2011-05-17 2011-05-13 52.302 7,335,825 -2,321,136 0.15% 383,678,605
2011-05-16 2011-05-12 51.450 9,656,961 -186,883 0.19% 496,849,362
2011-05-13 2011-05-11 51.450 9,843,844 +1,804,566 0.20% 506,464,467
2011-05-12 2011-05-09 51.556 8,039,278 +5,343,371 0.16% 414,476,142
2011-05-11 2011-05-06 51.024 2,695,907 -90,827 0.05% 137,555,369
2011-05-09 2011-05-05 51.450 2,786,734 -8,214 0.06% 143,377,094
2011-05-06 2011-05-04 51.450 2,794,948 -181,513 0.06% 143,799,704
2011-05-05 2011-05-03 51.663 2,976,461 +20,090 0.06% 153,772,637
2011-05-04 2011-04-29 51.982 2,956,371 +193,378 0.06% 153,679,480
2011-05-03 2011-04-28 52.302 2,762,993 -109,856 0.06% 144,510,168
2011-04-29 2011-04-27 51.663 2,872,849 -584,366 0.06% 148,419,740
2011-04-28 2011-04-26 51.556 3,457,215 -260,511 0.07% 178,241,520
2011-04-27 2011-04-21 51.876 3,717,726 +1,206,051 0.07% 192,860,580
2011-04-26 2011-04-20 52.302 2,511,675 -6,313 0.05% 131,365,724
2011-04-21 2011-04-19 51.982 2,517,988 +332,363 0.05% 130,891,247
2011-04-20 2011-04-18 52.728 2,185,625 -184,581 0.04% 115,243,908
2011-04-19 2011-04-15 52.941 2,370,206 -364,395 0.05% 125,481,473
2011-04-18 2011-04-14 52.835 2,734,601 +21,418 0.06% 144,481,677
2011-04-15 2011-04-13 52.409 2,713,183 +498,021 0.05% 142,194,015
2011-04-14 2011-04-12 52.622 2,215,162 -204,043 0.04% 116,565,376
2011-04-13 2011-04-11 53.900 2,419,205 -243,376 0.05% 130,394,813
2011-04-12 2011-04-08 54.006 2,662,581 -343,875 0.05% 143,796,368
2011-04-11 2011-04-07 54.113 3,006,456 -411,016 0.06% 162,688,065
2011-04-08 2011-04-06 54.326 3,417,472 +224,039 0.07% 185,657,402
2011-04-07 2011-04-04 54.113 3,193,433 +439,677 0.06% 172,805,933
2011-04-06 2011-04-01 53.367 2,753,756 -24,211 0.06% 146,960,395
2011-04-04 2011-03-31 54.006 2,777,967 -1,052,994 0.06% 150,027,948
2011-04-01 2011-03-30 53.367 3,830,961 +928,133 0.08% 204,447,867
2011-03-31 2011-03-29 53.154 2,902,828 +812,127 0.06% 154,297,531
2011-03-30 2011-03-28 52.941 2,090,701 +441,225 0.04% 110,684,152
2011-03-29 2011-03-25 51.982 1,649,476 +159,739 0.03% 85,743,844
2011-03-28 2011-03-24 50.917 1,489,737 -55,618 0.03% 75,853,326
2011-03-25 2011-03-23 50.598 1,545,355 +139,495 0.03% 78,191,402
2011-03-24 2011-03-22 51.556 1,405,860 -529,400 0.03% 72,481,065
2011-03-23 2011-03-21 50.491 1,935,260 -93,100 0.04% 97,713,550
2011-03-22 2011-03-18 50.065 2,028,360 +409,767 0.04% 101,550,022
2011-03-21 2011-03-17 50.278 1,618,593 -190,299 0.03% 81,379,831
2011-03-18 2011-03-16 51.450 1,808,892 -214,244 0.04% 93,067,253
2011-03-17 2011-03-15 51.876 2,023,136 -559,723 0.04% 104,952,108
2011-03-16 2011-03-14 52.728 2,582,859 +57,031 0.05% 136,189,312
2011-03-15 2011-03-11 52.941 2,525,828 -72,990 0.05% 133,720,284
2011-03-14 2011-03-10 52.941 2,598,818 +254,263 0.05% 137,584,460
2011-03-11 2011-03-09 54.219 2,344,555 +249,161 0.05% 127,120,425
2011-03-10 2011-03-08 53.580 2,095,394 -5,398 0.04% 112,271,832
2011-03-09 2011-03-07 52.941 2,100,792 -220,144 0.04% 111,218,382
2011-03-08 2011-03-04 53.048 2,320,936 +327,774 0.05% 123,120,292
2011-03-07 2011-03-03 52.622 1,993,162 +136,686 0.04% 104,883,380
2011-03-04 2011-03-02 52.728 1,856,476 -241,594 0.04% 97,888,498
2011-03-03 2011-03-01 52.835 2,098,070 +417,888 0.04% 110,850,786
2011-03-02 2011-02-28 51.450 1,680,182 +112,522 0.03% 86,445,141
2011-03-01 2011-02-25 50.278 1,567,660 +150,102 0.03% 78,819,015
2011-02-28 2011-02-24 49.746 1,417,558 -143,774 0.03% 70,517,165
2011-02-25 2011-02-23 50.278 1,561,332 -288,205 0.03% 78,500,855
2011-02-24 2011-02-22 49.746 1,849,537 -310,576 0.04% 92,006,187
2011-02-23 2011-02-21 51.343 2,160,113 -56,252 0.04% 110,907,429
2011-02-22 2011-02-18 51.556 2,216,365 -56,336 0.04% 114,267,775
2011-02-21 2011-02-17 51.024 2,272,701 -66,798 0.05% 115,961,799
2011-02-18 2011-02-16 51.450 2,339,499 +932,206 0.05% 120,366,913
2011-02-17 2011-02-15 50.704 1,407,293 -139,408 0.03% 71,355,690
2011-02-16 2011-02-14 50.598 1,546,701 -526,444 0.03% 78,259,506
2011-02-15 2011-02-11 50.172 2,073,145 -299,306 0.04% 104,013,022
2011-02-14 2011-02-10 48.893 2,372,451 -79,147 0.05% 115,997,082
2011-02-11 2011-02-09 51.024 2,451,598 -112,105 0.05% 125,089,800
2011-02-10 2011-02-08 51.769 2,563,703 +226,949 0.05% 132,721,447
2011-02-09 2011-02-07 52.728 2,336,754 -3,205,954 0.05% 123,212,657
2011-02-08 2011-02-02 54.326 5,542,708 +3,369,789 0.11% 301,112,860
2011-02-07 2011-01-31 53.580 2,172,919 -517,079 0.04% 116,425,644
2011-02-01 2011-01-28 53.687 2,689,998 -66,184 0.05% 144,417,433
2011-01-31 2011-01-27 55.072 2,756,182 +210,756 0.06% 151,787,344
2011-01-28 2011-01-26 55.072 2,545,426 -385,321 0.05% 140,180,675
2011-01-27 2011-01-25 55.924 2,930,747 +120,867 0.06% 163,898,418
2011-01-26 2011-01-24 56.669 2,809,880 +142,695 0.06% 159,234,267
2011-01-25 2011-01-21 57.522 2,667,185 -143,887 0.05% 153,420,724
2011-01-24 2011-01-20 58.054 2,811,072 -401,468 0.06% 163,194,531
2011-01-21 2011-01-19 59.013 3,212,540 -23,939 0.06% 189,581,274
2011-01-20 2011-01-18 58.480 3,236,479 +101,153 0.07% 189,270,211
2011-01-19 2011-01-17 58.906 3,135,326 -67,592 0.06% 184,690,673
2011-01-18 2011-01-14 59.759 3,202,918 +783,176 0.06% 191,401,708
2011-01-17 2011-01-13 58.054 2,419,742 +94,582 0.05% 140,476,181
2011-01-14 2011-01-12 57.841 2,325,160 -139,785 0.05% 134,489,940
2011-01-13 2011-01-11 58.267 2,464,945 -301,582 0.05% 143,625,544
2011-01-12 2011-01-10 57.415 2,766,527 +330,919 0.06% 158,840,339
2011-01-11 2011-01-07 59.332 2,435,608 +180,448 0.05% 144,510,604
2011-01-10 2011-01-06 59.439 2,255,160 +125,881 0.05% 134,044,404
2011-01-07 2011-01-05 59.972 2,129,279 +177,429 0.04% 127,696,235
2011-01-06 2011-01-04 59.119 1,951,850 -143,164 0.04% 115,392,226
2011-01-05 2011-01-03 56.989 2,095,014 -107,021 0.04% 119,392,718
2011-01-04 2010-12-31 56.350 2,202,035 +142,929 0.04% 124,084,352
2011-01-03 2010-12-29 55.817 2,059,106 +267,313 0.04% 114,933,629
2010-12-30 2010-12-28 54.859 1,791,793 -134,476 0.04% 98,295,173
2010-12-29 2010-12-24 55.072 1,926,269 -173,109 0.04% 106,082,710
2010-12-28 2010-12-22 55.924 2,099,378 +15,920 0.04% 117,405,130
2010-12-23 2010-12-21 55.178 2,083,458 -158,369 0.04% 114,961,292
2010-12-22 2010-12-20 55.072 2,241,827 -12,436 0.05% 123,460,993
2010-12-21 2010-12-17 55.711 2,254,263 +61,018 0.05% 125,586,628
2010-12-20 2010-12-16 54.539 2,193,245 -67,733 0.04% 119,617,367
2010-12-17 2010-12-15 54.965 2,260,978 +1,499,839 0.05% 124,274,827
2010-12-16 2010-12-14 55.072 761,139 +20,653 0.02% 41,917,140
2010-12-15 2010-12-13 55.178 740,486 -990,364 0.01% 40,858,624
2010-12-14 2010-12-10 54.752 1,730,850 -165,946 0.03% 94,767,556
2010-12-13 2010-12-09 55.285 1,896,796 +3,145 0.04% 104,863,684
2010-12-10 2010-12-08 55.178 1,893,651 +221,787 0.04% 104,488,099
2010-12-09 2010-12-07 56.243 1,671,864 -239,624 0.03% 94,031,204
2010-12-08 2010-12-06 56.456 1,911,488 -444,323 0.04% 107,915,685
2010-12-07 2010-12-03 58.906 2,355,811 -368,377 0.05% 138,772,274
2010-12-06 2010-12-02 59.652 2,724,188 +19,174 0.05% 162,503,317
2010-12-03 2010-12-01 59.013 2,705,014 +355,750 0.05% 159,630,697
2010-12-02 2010-11-30 56.882 2,349,264 -510,921 0.05% 133,631,920
2010-12-01 2010-11-29 56.989 2,860,185 -256,615 0.06% 162,999,035
2010-11-30 2010-11-26 55.391 3,116,800 -145,527 0.06% 172,643,172
2010-11-29 2010-11-25 55.604 3,262,327 +1,402,393 0.07% 181,399,097
2010-11-26 2010-11-24 56.350 1,859,934 +188,929 0.04% 104,807,010
2010-11-25 2010-11-23 55.498 1,671,005 -259,468 0.03% 92,736,906
2010-11-24 2010-11-22 56.776 1,930,473 -273,185 0.04% 109,604,420
2010-11-23 2010-11-19 57.841 2,203,658 +334,675 0.04% 127,462,124
2010-11-22 2010-11-18 58.374 1,868,983 +104,016 0.04% 109,099,570
2010-11-19 2010-11-17 57.522 1,764,967 -192,496 0.04% 101,523,709
2010-11-18 2010-11-16 56.669 1,957,463 -49,061 0.04% 110,928,291
2010-11-17 2010-11-15 57.522 2,006,524 -533,930 0.04% 115,418,452
2010-11-16 2010-11-12 58.800 2,540,454 -113,765 0.05% 149,378,310
2010-11-15 2010-11-11 61.463 2,654,219 +522,588 0.05% 163,135,957
2010-11-12 2010-11-10 61.356 2,131,631 -101,857 0.04% 130,789,126
2010-11-11 2010-11-09 60.824 2,233,488 +213,102 0.05% 135,849,129
2010-11-10 2010-11-08 59.119 2,020,386 +39,438 0.04% 119,444,034
2010-11-09 2010-11-05 56.989 1,980,948 -986,984 0.04% 112,892,213
2010-11-08 2010-11-04 55.391 2,967,932 -14,551 0.06% 164,397,201
2010-11-05 2010-11-03 54.006 2,982,483 +29,806 0.06% 161,073,117
2010-11-04 2010-11-02 53.687 2,952,677 -17,602 0.06% 158,519,833
2010-11-03 2010-11-01 53.687 2,970,279 +1,174 0.06% 159,464,828
2010-11-02 2010-10-29 51.769 2,969,105 -250,945 0.06% 153,708,878
2010-11-01 2010-10-28 52.089 3,220,050 +389,170 0.06% 167,729,172
2010-10-29 2010-10-27 52.622 2,830,880 -267,645 0.06% 148,965,445
2010-10-28 2010-10-26 54.219 3,098,525 +489,572 0.06% 168,000,245
2010-10-27 2010-10-25 53.687 2,608,953 -381,143 0.05% 140,066,385
2010-10-26 2010-10-22 54.113 2,990,096 +172,495 0.06% 161,802,777
2010-10-25 2010-10-21 54.219 2,817,601 +12,439 0.06% 152,768,707
2010-10-22 2010-10-20 53.580 2,805,162 -9,449 0.06% 150,301,412
2010-10-21 2010-10-19 54.113 2,814,611 +84,316 0.06% 152,306,774
2010-10-20 2010-10-18 53.474 2,730,295 -39,428 0.06% 145,999,181
2010-10-19 2010-10-15 53.367 2,769,723 -1,418 0.06% 147,812,510
2010-10-18 2010-10-14 54.752 2,771,141 +5,013 0.06% 151,725,603
2010-10-15 2010-10-13 55.178 2,766,128 -220,190 0.06% 152,629,739
2010-10-14 2010-10-12 54.646 2,986,318 +38,255 0.06% 163,188,874
2010-10-13 2010-10-11 53.793 2,948,063 +381,144 0.06% 158,586,154
2010-10-12 2010-10-08 53.367 2,566,919 -27,929 0.05% 136,989,417
2010-10-11 2010-10-07 53.154 2,594,848 -112,653 0.05% 137,927,097
2010-10-08 2010-10-06 52.515 2,707,501 +9,388 0.05% 142,184,637
2010-10-07 2010-10-05 53.367 2,698,113 -24,878 0.05% 143,990,881
2010-10-06 2010-10-04 53.687 2,722,991 +145,276 0.05% 146,188,722
2010-10-05 2010-09-30 52.409 2,577,715 +207,077 0.05% 135,094,332
2010-10-04 2010-09-29 52.089 2,370,638 -264,125 0.05% 123,484,153
2010-09-30 2010-09-28 49.959 2,634,763 +195,266 0.05% 131,628,983
2010-09-29 2010-09-27 50.917 2,439,497 -217,914 0.05% 124,212,503
2010-09-28 2010-09-24 49.959 2,657,411 -1,215,013 0.05% 132,760,445
2010-09-27 2010-09-22 50.065 3,872,424 +1,475,868 0.08% 193,873,249
2010-09-24 2010-09-21 48.361 2,396,556 -200,476 0.05% 115,899,233
2010-09-22 2010-09-20 48.787 2,597,032 -1,520,257 0.05% 126,700,960
2010-09-21 2010-09-17 48.467 4,117,289 -361,328 0.08% 199,553,742
2010-09-20 2010-09-16 48.467 4,478,617 +647,616 0.09% 217,066,323
2010-09-17 2010-09-15 48.361 3,831,001 -338,070 0.08% 185,270,062
2010-09-16 2010-09-14 47.935 4,169,071 -156,635 0.08% 199,842,996
2010-09-15 2010-09-13 48.574 4,325,706 +39,475 0.09% 210,115,925
2010-09-14 2010-09-10 47.615 4,286,231 +727,553 0.09% 204,089,294
2010-09-13 2010-09-09 46.550 3,558,678 +230,001 0.07% 165,656,034
2010-09-10 2010-09-08 49.335 3,328,677 -1,216,673 0.07% 164,219,246
2010-09-09 2010-09-07 48.359 4,545,350 -303,249 0.09% 219,807,846
2010-09-08 2010-09-06 48.467 4,848,599 -719,834 0.10% 234,998,339
2010-09-07 2010-09-03 46.841 5,568,433 -1,057,132 0.11% 260,830,123
2010-09-06 2010-09-02 46.841 6,625,565 +56,759 0.14% 310,347,083
2010-09-03 2010-09-01 45.865 6,568,806 +448,951 0.13% 301,278,267
2010-09-02 2010-08-31 44.347 6,119,855 -189,361 0.13% 271,397,249
2010-09-01 2010-08-30 44.672 6,309,216 +234,276 0.13% 281,847,128
2010-08-31 2010-08-27 44.889 6,074,940 +743,517 0.12% 272,698,868
2010-08-30 2010-08-26 43.588 5,331,423 +394,811 0.11% 232,386,126
2010-08-27 2010-08-25 44.022 4,936,612 -44,348 0.10% 217,318,165
2010-08-26 2010-08-24 43.696 4,980,960 -19,367 0.10% 217,650,216
2010-08-25 2010-08-23 43.913 5,000,327 +25,823 0.10% 219,580,834
2010-08-24 2010-08-20 44.455 4,974,504 -877,080 0.10% 221,143,736
2010-08-23 2010-08-19 44.998 5,851,584 -161,813 0.12% 263,307,083
2010-08-20 2010-08-18 46.190 6,013,397 -428,626 0.12% 277,760,495
2010-08-19 2010-08-17 44.564 6,442,023 -58,334 0.13% 287,081,426
2010-08-18 2010-08-16 45.214 6,500,357 -479,286 0.13% 293,909,934
2010-08-17 2010-08-13 45.431 6,979,643 +875,006 0.14% 317,094,153
2010-08-16 2010-08-12 43.805 6,104,637 +1,293,486 0.13% 267,412,812
2010-08-13 2010-08-11 43.480 4,811,151 -44,961 0.10% 209,186,841
2010-08-12 2010-08-10 44.239 4,856,112 +53,769 0.10% 214,827,492
2010-08-11 2010-08-09 44.998 4,802,343 +18,215 0.10% 216,093,784
2010-08-10 2010-08-06 44.455 4,784,128 +82,773 0.10% 212,680,488
2010-08-09 2010-08-05 43.805 4,701,355 +271,794 0.10% 205,942,231
2010-08-06 2010-08-04 44.564 4,429,561 +548,060 0.09% 197,398,346
2010-08-05 2010-08-03 44.998 3,881,501 +379,995 0.08% 174,658,128
2010-08-04 2010-08-02 45.106 3,501,506 +191,140 0.07% 157,938,936
2010-08-03 2010-07-30 43.241 3,310,366 +139,263 0.07% 143,143,675
2010-08-02 2010-07-29 43.805 3,171,103 -75,829 0.07% 138,909,745
2010-07-30 2010-07-28 42.937 3,246,932 -37,503 0.07% 139,414,961
2010-07-29 2010-07-27 41.680 3,284,435 -2,305 0.07% 136,894,201
2010-07-28 2010-07-26 41.983 3,286,740 +204,975 0.07% 137,988,121
2010-07-27 2010-07-23 42.460 3,081,765 +780,854 0.06% 130,852,855
2010-07-26 2010-07-22 41.983 2,300,911 -1,278,651 0.05% 96,599,787
2010-07-23 2010-07-21 41.593 3,579,562 +869,269 0.07% 148,884,501
2010-07-22 2010-07-20 41.419 2,710,293 -37,352 0.06% 112,258,855
2010-07-21 2010-07-19 40.682 2,747,645 -283,008 0.06% 111,780,089
2010-07-20 2010-07-16 40.509 3,030,653 +383,389 0.06% 122,767,690
2010-07-19 2010-07-15 40.335 2,647,264 -257,222 0.05% 106,777,856
2010-07-16 2010-07-14 40.162 2,904,486 -397,582 0.06% 116,649,066
2010-07-15 2010-07-13 38.514 3,302,068 -108,598 0.07% 127,174,480
2010-07-14 2010-07-12 38.557 3,410,666 +368,874 0.07% 131,504,903
2010-07-13 2010-07-09 38.644 3,041,792 -77,932 0.06% 117,546,096
2010-07-12 2010-07-08 38.297 3,119,724 -1,286,569 0.06% 119,475,229
2010-07-09 2010-07-07 38.167 4,406,293 -586,796 0.09% 168,173,297
2010-07-08 2010-07-06 38.383 4,993,089 -732,773 0.10% 191,652,095
2010-07-07 2010-07-05 38.427 5,725,862 +2,447,237 0.12% 220,026,804
2010-07-06 2010-07-02 38.210 3,278,625 -197,477 0.07% 125,276,222
2010-07-05 2010-06-30 38.730 3,476,102 -484,884 0.07% 134,630,966
2010-07-02 2010-06-29 39.208 3,960,986 +691,674 0.08% 155,300,456
2010-06-30 2010-06-28 39.338 3,269,312 +87,888 0.07% 128,607,012
2010-06-29 2010-06-25 39.598 3,181,424 +211,576 0.07% 125,977,598
2010-06-28 2010-06-24 39.077 2,969,848 +145,719 0.06% 116,053,971
2010-06-25 2010-06-23 39.208 2,824,129 +268,283 0.06% 110,727,107
2010-06-24 2010-06-22 38.991 2,555,846 +148,717 0.05% 99,654,145
2010-06-23 2010-06-21 38.817 2,407,129 -37,111 0.05% 93,437,970
2010-06-22 2010-06-18 38.514 2,444,240 +200,361 0.05% 94,136,448
2010-06-21 2010-06-17 37.516 2,243,879 +200,266 0.05% 84,181,476
2010-06-18 2010-06-15 37.646 2,043,613 -274,145 0.04% 76,934,188
2010-06-17 2010-06-14 38.297 2,317,758 -1,311,471 0.05% 88,762,553
2010-06-15 2010-06-11 38.123 3,629,229 -27,668 0.07% 138,357,989
2010-06-14 2010-06-10 37.386 3,656,897 -12,281 0.08% 136,716,517
2010-06-11 2010-06-09 37.343 3,669,178 -1,677,463 0.08% 137,016,518
2010-06-10 2010-06-08 37.039 5,346,641 +266,998 0.11% 198,034,058
2010-06-09 2010-06-07 37.169 5,079,643 -123,415 0.10% 188,805,658
2010-06-08 2010-06-04 37.603 5,203,058 +565,521 0.11% 195,649,507
2010-06-07 2010-06-03 37.603 4,637,537 +406,091 0.10% 174,384,338
2010-06-04 2010-06-02 37.516 4,231,446 +468,985 0.09% 158,747,138
2010-06-03 2010-06-01 38.037 3,762,461 -896,031 0.08% 143,110,860
2010-06-02 2010-05-31 38.123 4,658,492 +3,309,985 0.10% 177,596,835
2010-06-01 2010-05-28 37.906 1,348,507 -1,603,193 0.03% 51,117,032
2010-05-31 2010-05-27 36.475 2,951,700 +236,208 0.06% 107,663,676
2010-05-28 2010-05-26 35.781 2,715,492 -14,617 0.06% 97,163,571
2010-05-27 2010-05-25 35.868 2,730,109 -163,489 0.06% 97,923,401
2010-05-26 2010-05-24 36.345 2,893,598 -917,474 0.06% 105,167,901
2010-05-25 2010-05-20 36.041 3,811,072 +620,228 0.08% 137,356,486
2010-05-24 2010-05-19 36.128 3,190,844 +297,688 0.07% 115,279,363
2010-05-20 2010-05-18 36.519 2,893,156 +36,005 0.06% 105,653,755
2010-05-19 2010-05-17 36.605 2,857,151 -2,217,893 0.06% 104,586,742
2010-05-18 2010-05-14 37.299 5,075,044 -370,062 0.10% 189,295,049
2010-05-17 2010-05-13 37.169 5,445,106 -331,576 0.11% 202,389,582
2010-05-14 2010-05-12 37.126 5,776,682 -291,379 0.12% 214,463,415
2010-05-13 2010-05-11 37.082 6,068,061 -210,024 0.12% 225,017,889
2010-05-12 2010-05-10 40.311 6,278,085 +840,095 0.13% 253,072,999
2010-05-11 2010-05-07 40.131 5,437,990 +271,421 0.11% 218,234,056
2010-05-10 2010-05-06 39.863 5,166,569 -570,268 0.11% 205,953,108
2010-05-07 2010-05-05 40.938 5,736,837 +1,098,673 0.12% 234,852,300
2010-05-06 2010-05-04 41.878 4,638,164 -282,432 0.10% 194,237,832
2010-05-05 2010-05-03 41.833 4,920,596 -174,148 0.10% 205,845,177
2010-05-04 2010-04-30 42.326 5,094,744 -473,191 0.11% 215,640,478
2010-05-03 2010-04-29 42.192 5,567,935 -158,164 0.12% 234,920,637
2010-04-30 2010-04-28 42.326 5,726,099 +376,874 0.12% 242,363,252
2010-04-29 2010-04-27 43.087 5,349,225 +154,277 0.11% 230,484,672
2010-04-28 2010-04-26 43.491 5,194,948 +174,952 0.11% 225,931,375
2010-04-27 2010-04-23 42.819 5,019,996 -132,124 0.11% 214,949,963
2010-04-26 2010-04-22 42.640 5,152,120 -216,569 0.11% 219,684,304
2010-04-23 2010-04-21 43.177 5,368,689 -128,378 0.11% 231,804,248
2010-04-22 2010-04-20 42.102 5,497,067 +570,301 0.12% 231,438,174
2010-04-21 2010-04-19 42.371 4,926,766 +234,877 0.10% 208,751,297
2010-04-20 2010-04-16 42.684 4,691,889 -1,126,436 0.10% 200,270,389
2010-04-19 2010-04-15 42.908 5,818,325 +342,044 0.12% 249,654,614
2010-04-16 2010-04-14 42.953 5,476,281 -264,163 0.12% 235,223,356
2010-04-15 2010-04-13 42.684 5,740,444 +116,187 0.12% 245,027,312
2010-04-14 2010-04-12 42.460 5,624,257 +536,957 0.12% 238,808,404
2010-04-13 2010-04-09 42.102 5,087,300 +705,299 0.11% 214,186,115
2010-04-12 2010-04-08 42.013 4,382,001 +133,960 0.09% 184,098,997
2010-04-09 2010-04-07 42.013 4,248,041 +314,360 0.09% 178,470,997
2010-04-08 2010-04-01 41.878 3,933,681 +244,477 0.08% 164,735,372
2010-04-07 2010-03-31 41.475 3,689,204 -126,369 0.08% 153,009,983
2010-04-01 2010-03-30 42.416 3,815,573 +792,150 0.08% 161,839,995
2010-03-31 2010-03-29 42.953 3,023,423 +505,431 0.06% 129,865,452
2010-03-30 2010-03-26 41.744 2,517,992 -410,100 0.05% 105,110,565
2010-03-29 2010-03-25 41.520 2,928,092 -19,956 0.06% 121,573,960
2010-03-26 2010-03-24 42.102 2,948,048 -119,394 0.06% 124,119,071
2010-03-25 2010-03-23 41.027 3,067,442 +4,689 0.06% 125,848,471
2010-03-24 2010-03-22 41.117 3,062,753 -233,091 0.06% 125,930,453
2010-03-23 2010-03-19 41.475 3,295,844 +532,491 0.07% 136,695,351
2010-03-22 2010-03-18 40.803 2,763,353 -37,973 0.06% 112,753,714
2010-03-19 2010-03-17 40.669 2,801,326 -470,647 0.06% 113,926,725
2010-03-18 2010-03-16 40.266 3,271,973 +816,040 0.07% 131,748,450
2010-03-17 2010-03-15 39.683 2,455,933 -4,912 0.05% 97,459,987
2010-03-16 2010-03-12 39.773 2,460,845 +114,090 0.05% 97,875,352
2010-03-15 2010-03-11 40.176 2,346,755 -514,630 0.05% 94,283,632
2010-03-12 2010-03-10 40.087 2,861,385 +131,870 0.06% 114,703,176
2010-03-11 2010-03-09 40.355 2,729,515 -4,758,482 0.06% 110,150,478
2010-03-10 2010-03-08 40.893 7,487,997 -188,839 0.16% 306,205,192
2010-03-09 2010-03-05 39.818 7,676,836 -503,074 0.16% 305,675,150
2010-03-08 2010-03-04 39.504 8,179,910 +256,936 0.17% 323,141,861
2010-03-05 2010-03-03 39.415 7,922,974 -1,985,511 0.17% 312,282,044
2010-03-04 2010-03-02 39.280 9,908,485 -1,570,458 0.21% 389,209,077
2010-03-03 2010-03-01 39.863 11,478,943 +1,092,221 0.24% 457,581,035
2010-03-02 2010-02-26 39.191 10,386,722 -182,186 0.22% 407,063,977
2010-03-01 2010-02-25 39.370 10,568,908 -803,760 0.22% 416,097,497
2010-02-26 2010-02-24 40.176 11,372,668 -1,015,238 0.24% 456,910,265
2010-02-25 2010-02-23 40.266 12,387,906 -14,905 0.26% 498,808,337
2010-02-24 2010-02-22 40.131 12,402,811 +5,885 0.26% 497,741,951
2010-02-23 2010-02-19 38.832 12,396,926 -732,582 0.26% 481,403,471
2010-02-22 2010-02-18 38.474 13,129,508 -57,067 0.28% 505,146,940
2010-02-19 2010-02-17 38.250 13,186,575 +48,672 0.28% 504,389,446
2010-02-18 2010-02-12 37.802 13,137,903 -143,338 0.28% 496,643,331
2010-02-17 2010-02-11 37.802 13,281,241 +182,856 0.28% 502,061,842
2010-02-12 2010-02-10 37.578 13,098,385 +703,022 0.28% 492,216,109
2010-02-11 2010-02-09 38.653 12,395,363 +159,859 0.26% 479,122,048
2010-02-10 2010-02-08 38.429 12,235,504 -215,452 0.26% 470,202,855
2010-02-09 2010-02-05 38.385 12,450,956 -326,640 0.26% 477,924,870
2010-02-08 2010-02-04 39.101 12,777,596 -64,970 0.27% 499,619,646
2010-02-05 2010-02-03 37.892 12,842,566 -89,530 0.27% 486,629,329
2010-02-04 2010-02-02 36.772 12,932,096 -178,167 0.27% 475,541,242
2010-02-03 2010-02-01 37.175 13,110,263 -220,141 0.28% 487,377,647
2010-02-02 2010-01-29 36.503 13,330,404 +122,574 0.28% 486,605,520
2010-02-01 2010-01-28 37.220 13,207,830 -198,931 0.28% 491,596,299
2010-01-29 2010-01-27 36.324 13,406,761 -251,398 0.28% 486,990,885
2010-01-28 2010-01-26 36.011 13,658,159 -93,996 0.29% 491,840,541
2010-01-27 2010-01-25 36.279 13,752,155 +8,472,747 0.29% 498,921,120
2010-01-26 2010-01-22 36.772 5,279,408 -106,402 0.11% 194,135,292
2010-01-25 2010-01-21 36.996 5,385,810 +22,007 0.11% 199,254,063
2010-01-22 2010-01-20 37.713 5,363,803 -68,319 0.11% 202,283,762
2010-01-21 2010-01-19 37.623 5,432,122 +3,572 0.12% 204,373,655
2010-01-20 2010-01-18 37.578 5,428,550 -893 0.11% 203,996,123
2010-01-19 2010-01-15 37.399 5,429,443 -112,973 0.12% 203,056,953
2010-01-18 2010-01-14 37.399 5,542,416 -4,242 0.12% 207,282,055
2010-01-15 2010-01-13 37.354 5,546,658 +1,116 0.12% 207,192,271
2010-01-14 2010-01-12 38.026 5,545,542 +60,729 0.12% 210,876,313
2010-01-13 2010-01-11 38.385 5,484,813 +2,233 0.12% 210,532,311
2010-01-12 2010-01-08 38.385 5,482,580 +73,901 0.12% 210,446,598
2010-01-11 2010-01-07 38.340 5,408,679 -88,637 0.11% 207,367,687
2010-01-08 2010-01-06 38.340 5,497,316 -90,200 0.12% 210,766,012
2010-01-07 2010-01-05 38.564 5,587,516 +247,156 0.12% 215,475,572
2010-01-06 2010-01-04 39.191 5,340,360 -105,828 0.11% 209,292,998
2010-01-05 2009-12-31 39.415 5,446,188 -24,113 0.12% 214,660,142
2010-01-04 2009-12-29 39.460 5,470,301 +27,462 0.12% 215,855,562
2009-12-30 2009-12-28 39.280 5,442,839 +3,126 0.12% 213,796,796
2009-12-28 2009-12-22 38.698 5,439,713 -66,534 0.12% 210,506,660
2009-12-23 2009-12-21 37.758 5,506,247 +15,629 0.12% 207,902,339
2009-12-22 2009-12-18 37.892 5,490,618 +279,530 0.12% 208,049,992
2009-12-18 2009-12-16 39.191 5,211,088 -4,912 0.11% 204,226,724
2009-12-17 2009-12-15 39.504 5,216,000 -670 0.11% 206,054,583
2009-12-16 2009-12-14 39.863 5,216,670 +447 0.11% 207,950,267
2009-12-15 2009-12-11 39.683 5,216,223 +4,242 0.11% 206,997,920
2009-12-14 2009-12-10 40.355 5,211,981 -3,349 0.11% 210,331,213
2009-12-11 2009-12-09 40.087 5,215,330 +87,869 0.11% 209,064,811
2009-12-10 2009-12-08 40.803 5,127,461 +56,263 0.11% 209,216,944
2009-12-09 2009-12-07 41.744 5,071,198 +21,880 0.11% 211,691,096
2009-12-08 2009-12-04 42.416 5,049,318 -28 0.11% 214,170,087
2009-12-07 2009-12-03 42.505 5,049,346 -12,950 0.11% 214,623,590
2009-12-04 2009-12-02 41.923 5,062,296 -71,668 0.11% 212,226,443
2009-12-03 2009-12-01 40.714 5,133,964 +52,021 0.11% 209,022,392
2009-12-02 2009-11-30 39.818 5,081,943 +7,814 0.11% 202,352,075
2009-12-01 2009-11-27 39.549 5,074,129 +224,383 0.11% 200,677,332
2009-11-30 2009-11-26 41.341 4,849,746 +31,356 0.10% 200,491,888
2009-11-27 2009-11-25 42.192 4,818,390 +223 0.10% 203,296,060
2009-11-26 2009-11-24 42.326 4,818,167 +5,135 0.10% 203,934,061
2009-11-25 2009-11-23 42.595 4,813,032 +105,159 0.10% 205,010,156
2009-11-24 2009-11-20 42.102 4,707,873 +2,232 0.10% 198,211,434
2009-11-23 2009-11-19 42.864 4,705,641 +4,019 0.10% 201,700,437
2009-11-20 2009-11-18 43.087 4,701,622 +921 0.10% 202,581,085
2009-11-18 2009-11-16 43.894 4,700,701 -2,902 0.10% 206,331,157
2009-11-17 2009-11-13 43.580 4,703,603 +223 0.10% 204,983,833
2009-11-13 2009-11-11 43.804 4,703,380 -3,349 0.10% 206,027,425
2009-11-12 2009-11-10 42.460 4,706,729 +2,679 0.10% 199,849,765
2009-11-10 2009-11-06 41.341 4,704,050 +2,680 0.10% 194,468,713
2009-11-09 2009-11-05 40.042 4,701,370 +2,456 0.10% 188,251,333
2009-11-06 2009-11-04 41.072 4,698,914 -5,136 0.10% 192,993,616
2009-11-05 2009-11-03 40.579 4,704,050 +2,680 0.10% 190,886,949
2009-11-03 2009-10-30 40.848 4,701,370 +446 0.10% 192,041,629
2009-11-02 2009-10-29 39.818 4,700,924 +2,456 0.10% 187,180,715
2009-10-30 2009-10-28 40.221 4,698,468 -4,469,934 0.10% 188,976,900
2009-10-29 2009-10-27 40.266 9,168,402 +5,654 0.19% 369,172,591
2009-10-28 2009-10-23 40.803 9,162,748 +1,849 0.19% 373,869,666
2009-10-27 2009-10-22 40.266 9,160,899 -105,828 0.19% 368,870,477
2009-10-23 2009-10-21 39.639 9,266,727 -108,508 0.20% 367,320,993
2009-10-22 2009-10-20 40.624 9,375,235 -211,657 0.20% 380,860,173
2009-10-21 2009-10-19 40.490 9,586,892 -171,468 0.20% 388,170,365
2009-10-20 2009-10-16 38.832 9,758,360 +2,217,038 0.21% 378,941,390
2009-10-19 2009-10-15 39.549 7,541,322 +1,215,017 0.16% 298,252,642
2009-10-16 2009-10-14 39.415 6,326,305 +174,818 0.13% 249,349,734
2009-10-15 2009-10-13 38.116 6,151,487 -173,880 0.13% 234,469,189
2009-10-14 2009-10-12 38.564 6,325,367 +4,506,593 0.13% 243,929,874
2009-10-13 2009-10-09 39.012 1,818,774 -1,417,074 0.04% 70,953,366
2009-10-12 2009-10-08 38.967 3,235,848 +558,613 0.07% 126,090,822
2009-10-09 2009-10-07 37.937 2,677,235 -19,871 0.06% 101,565,454
2009-10-08 2009-10-06 37.041 2,697,106 +206,370 0.06% 99,903,254
2009-10-07 2009-10-05 36.638 2,490,736 +120,341 0.05% 91,255,093
2009-10-06 2009-10-02 37.354 2,370,395 -1,153,674 0.05% 88,544,764
2009-10-05 2009-09-30 38.071 3,524,069 -251,415 0.07% 134,165,063
2009-10-02 2009-09-29 38.340 3,775,484 +164,995 0.08% 144,751,312
2009-09-30 2009-09-28 37.399 3,610,489 -321,504 0.08% 135,029,485
2009-09-29 2009-09-25 38.295 3,931,993 +131,504 0.08% 150,575,724
2009-09-28 2009-09-24 38.609 3,800,489 +213,755 0.08% 146,731,331
2009-09-25 2009-09-23 38.519 3,586,734 -766,921 0.08% 138,157,266
2009-09-24 2009-09-22 39.639 4,353,655 -902,667 0.09% 172,573,216
2009-09-23 2009-09-21 39.280 5,256,322 +4,451,178 0.11% 206,470,337
2009-09-22 2009-09-18 38.609 805,144 +39,518 0.02% 31,085,434
2009-09-21 2009-09-17 41.565 765,626 +224 0.02% 31,822,974
2009-09-18 2009-09-16 39.325 765,402 -1,965 0.02% 30,099,565
2009-09-17 2009-09-15 38.250 767,367 -19,469 0.02% 29,351,960
2009-09-16 2009-09-14 37.937 786,836 +543,654 0.02% 29,849,959
2009-09-15 2009-09-11 37.758 243,182 +2,456 0.01% 9,181,954
2009-09-14 2009-09-10 37.623 240,726 +2,680 0.01% 9,056,875
2009-09-11 2009-09-09 38.093 238,046 -894 0.01% 9,067,965
2009-09-10 2009-09-08 38.503 238,940 +3,854 0.01% 9,200,009
2009-09-09 2009-09-07 38.002 235,086 +824 0.01% 8,933,785
2009-09-08 2009-09-04 36.909 234,262 +493 0.01% 8,646,285
2009-09-07 2009-09-03 35.724 233,769 -1,317 0.01% 8,351,138
2009-09-03 2009-09-01 35.815 235,086 -2,634 0.01% 8,419,610
2009-09-02 2009-08-31 35.405 237,720 -1,755 0.01% 8,416,459
2009-09-01 2009-08-28 36.453 239,475 +2,633 0.01% 8,729,570
2009-08-31 2009-08-27 34.448 236,842 +2,414 0.01% 8,158,742
2009-08-28 2009-08-26 35.815 234,428 -223 0.01% 8,396,044
2009-08-27 2009-08-25 35.769 234,651 -15,369 0.01% 8,393,339
2009-08-26 2009-08-24 35.177 250,020 -30,066 0.01% 8,794,977
2009-08-25 2009-08-21 33.947 280,086 +33,358 0.01% 9,508,026
2009-08-21 2009-08-19 33.582 246,728 -2,194 0.01% 8,285,688
2009-08-20 2009-08-18 33.992 248,922 +5,047 0.01% 8,461,450
2009-08-19 2009-08-17 33.765 243,875 +3,073 0.01% 8,234,328
2009-08-18 2009-08-14 35.268 240,802 -659 0.01% 8,492,660
2009-08-17 2009-08-13 35.405 241,461 -219 0.01% 8,548,909
2009-08-14 2009-08-12 34.858 241,680 -878 0.01% 8,424,513
2009-08-13 2009-08-11 36.225 242,558 +1,097 0.01% 8,786,692
2009-08-12 2009-08-10 34.904 241,461 +3,073 0.01% 8,427,882
2009-08-11 2009-08-07 33.947 238,388 +33,149 0.01% 8,092,512
2009-08-10 2009-08-06 34.721 205,239 +58,376 0.00% 7,126,192
2009-08-07 2009-08-05 35.132 146,863 -81,639 0.00% 5,159,522
2009-08-06 2009-08-04 35.906 228,502 -220 0.00% 8,204,628
2009-08-05 2009-08-03 36.635 228,722 -640,387 0.00% 8,379,279
2009-08-04 2009-07-31 37.638 869,109 +3,292 0.02% 32,711,237
2009-08-03 2009-07-30 37.592 865,817 -2,634 0.02% 32,547,882
2009-07-30 2009-07-28 36.499 868,451 -862 0.02% 31,697,172
2009-07-29 2009-07-27 36.362 869,313 -439 0.02% 31,609,799
2009-07-27 2009-07-23 35.405 869,752 -2,501 0.02% 30,793,505
2009-07-24 2009-07-22 34.539 872,253 -1,640 0.02% 30,126,894
2009-07-23 2009-07-21 34.630 873,893 -772,898 0.02% 30,263,178
2009-07-22 2009-07-20 34.311 1,646,791 +650,000 0.04% 56,503,602
2009-07-21 2009-07-17 33.354 996,791 +597,372 0.02% 33,247,413
2009-07-20 2009-07-16 31.805 399,419 -76,591 0.01% 12,703,600
2009-07-17 2009-07-15 32.534 476,010 +19,751 0.01% 15,486,631
2009-07-16 2009-07-14 32.261 456,259 +35,377 0.01% 14,719,307
2009-07-15 2009-07-13 30.894 420,882 +59,869 0.01% 13,002,675
2009-07-14 2009-07-10 31.623 361,013 -2,633 0.01% 11,416,290
2009-07-13 2009-07-09 31.441 363,646 +2,194 0.01% 11,433,273
2009-07-10 2009-07-08 31.668 361,452 -2,194 0.01% 11,446,642
2009-07-09 2009-07-07 32.717 363,646 -17,448 0.01% 11,897,232
2009-07-08 2009-07-06 32.990 381,094 -834 0.01% 12,572,260
2009-07-07 2009-07-03 32.443 381,928 -40,380 0.01% 12,390,938
2009-07-06 2009-07-02 31.668 422,308 +35,399 0.01% 13,373,860
2009-07-03 2009-06-30 30.939 386,909 +17,513 0.01% 11,970,748
2009-07-02 2009-06-29 30.210 369,396 -54,383 0.01% 11,159,594
2009-06-30 2009-06-26 30.074 423,779 +2,370 0.01% 12,744,595
2009-06-29 2009-06-25 28.980 421,409 -278,057 0.01% 12,212,472
2009-06-26 2009-06-24 29.026 699,466 -2,194 0.02% 20,302,462
2009-06-25 2009-06-23 28.069 701,660 +3,072 0.02% 19,694,733
2009-06-24 2009-06-22 29.572 698,588 -3,469,678 0.02% 20,658,962
2009-06-23 2009-06-19 30.165 4,168,266 +3,686,067 0.09% 125,734,972
2009-06-22 2009-06-18 29.709 482,199 -54,427 0.01% 14,325,724
2009-06-19 2009-06-17 29.800 536,626 -135,479 0.01% 15,991,608
2009-06-18 2009-06-16 29.755 672,105 +125,604 0.01% 19,998,296
2009-06-17 2009-06-15 30.347 546,501 -68,033 0.01% 16,584,709
2009-06-16 2009-06-12 31.258 614,534 -136,285 0.01% 19,209,352
2009-06-15 2009-06-11 31.167 750,819 +332,483 0.02% 23,400,979
2009-06-12 2009-06-10 31.668 418,336 +4,312 0.01% 13,248,073
2009-06-11 2009-06-09 29.664 414,024 +107 0.01% 12,281,437
2009-06-10 2009-06-08 30.894 413,917 +22,166 0.01% 12,787,500
2009-06-09 2009-06-05 32.261 391,751 -57,060 0.01% 12,638,224
2009-06-08 2009-06-04 32.534 448,811 -9,876 0.01% 14,601,732
2009-06-05 2009-06-03 31.805 458,687 +35,333 0.01% 14,588,631
2009-06-04 2009-06-02 30.119 423,354 +32,582 0.01% 12,751,104
2009-06-03 2009-06-01 30.165 390,772 +6,891 0.01% 11,787,565
2009-06-02 2009-05-29 28.114 383,881 -10,973 0.01% 10,792,560
2009-06-01 2009-05-27 25.380 394,854 -658 0.01% 10,021,539
2009-05-29 2009-05-26 25.061 395,512 -2,195 0.01% 9,912,085
2009-05-27 2009-05-25 25.061 397,707 +659 0.01% 9,967,095
2009-05-26 2009-05-22 24.970 397,048 -878 0.01% 9,914,396
2009-05-25 2009-05-21 25.061 397,926 +12,290 0.01% 9,972,583
2009-05-22 2009-05-20 25.244 385,636 -6,145 0.01% 9,734,867
2009-05-21 2009-05-19 25.471 391,781 +4,389 0.01% 9,979,249
2009-05-20 2009-05-18 25.244 387,392 -220 0.01% 9,779,195
2009-05-19 2009-05-15 25.061 387,612 -14,045 0.01% 9,714,100
2009-05-18 2009-05-14 25.061 401,657 +14,045 0.01% 10,066,088
2009-05-15 2009-05-13 25.654 387,612 -3,511 0.01% 9,943,706
2009-05-14 2009-05-12 25.517 391,123 -443,590 0.01% 9,980,311
2009-05-13 2009-05-11 26.884 834,713 -162,620 0.02% 22,440,466
2009-05-12 2009-05-08 27.112 997,333 -38,406 0.02% 27,039,573
2009-05-11 2009-05-07 26.747 1,035,739 +1,756 0.02% 27,703,275
2009-05-08 2009-05-06 26.565 1,033,983 -132 0.02% 27,467,848
2009-05-07 2009-05-05 25.836 1,034,115 +132 0.02% 26,717,423
2009-05-05 2009-04-30 25.198 1,033,983 +191,589 0.02% 26,054,408
2009-05-04 2009-04-29 24.241 842,394 +21,507 0.02% 20,420,651
2009-04-28 2009-04-24 25.061 820,887 -347,626 0.02% 20,572,579
2009-04-27 2009-04-23 25.061 1,168,513 +329,191 0.03% 29,284,574
2009-04-24 2009-04-22 24.150 839,322 -88,881 0.02% 20,269,692
2009-04-23 2009-04-21 24.150 928,203 -3,512 0.02% 22,416,175
2009-04-22 2009-04-20 24.606 931,715 +8,120 0.02% 22,925,537
2009-04-21 2009-04-17 23.922 923,595 -173,593 0.02% 22,094,468
2009-04-20 2009-04-16 24.196 1,097,188 +98,318 0.02% 26,547,171
2009-04-17 2009-04-15 24.560 998,870 -282,100 0.02% 24,532,421
2009-04-16 2009-04-14 24.150 1,280,970 -235,481 0.03% 30,935,526
2009-04-15 2009-04-09 21.644 1,516,451 +389,982 0.03% 32,821,972
2009-04-14 2009-04-08 20.710 1,126,469 -11,632 0.02% 23,328,983
2009-04-09 2009-04-07 21.074 1,138,101 -32,919 0.02% 23,984,751
2009-04-08 2009-04-06 21.348 1,171,020 -1,536 0.03% 24,998,652
2009-04-07 2009-04-03 21.257 1,172,556 +329,284 0.03% 24,924,584
2009-04-06 2009-04-02 20.459 843,272 +2,634 0.02% 17,252,685
2009-04-03 2009-04-01 19.821 840,638 -1,317 0.02% 16,662,530
2009-04-01 2009-03-30 18.591 841,955 +82,737 0.02% 15,652,789
2009-03-31 2009-03-27 19.183 759,218 +2,633 0.02% 14,564,355
2009-03-30 2009-03-26 18.637 756,585 -25,238 0.02% 14,100,149
2009-03-27 2009-03-25 18.409 781,823 -28,969 0.02% 14,392,376
2009-03-25 2009-03-23 17.680 810,792 -2,853 0.02% 14,334,543
2009-03-20 2009-03-18 16.427 813,645 -3,730 0.02% 13,365,429
2009-03-18 2009-03-16 16.586 817,375 -4,609 0.02% 13,557,057
2009-03-16 2009-03-12 15.287 821,984 +308,266 0.02% 12,566,044
2009-03-13 2009-03-11 15.037 513,718 +10,753 0.01% 7,724,696
2009-03-12 2009-03-10 14.695 502,965 -204 0.01% 7,391,118
2009-03-11 2009-03-09 14.353 503,169 -3,073 0.01% 7,222,160
2009-03-10 2009-03-06 15.037 506,242 +20,849 0.01% 7,612,281
2009-03-06 2009-03-04 16.290 485,393 -439 0.01% 7,907,009
2009-03-04 2009-03-02 17.315 485,832 -454 0.01% 8,412,254
2009-03-03 2009-02-27 17.816 486,286 +119,387 0.01% 8,663,855
2009-03-02 2009-02-26 18.135 366,899 -119,387 0.01% 6,653,839
2009-02-27 2009-02-25 18.158 486,286 +89,102 0.01% 8,830,042
2009-02-25 2009-02-23 18.432 397,184 -29,628 0.01% 7,320,706
2009-02-24 2009-02-20 17.908 426,812 -35,552 0.01% 7,643,141
2009-02-20 2009-02-18 17.953 462,364 -1,098 0.01% 8,300,857
2009-02-19 2009-02-17 18.021 463,462 +43,893 0.01% 8,352,246
2009-02-18 2009-02-16 18.226 419,569 -229,557 0.01% 7,647,264
2009-02-17 2009-02-13 18.295 649,126 +122,898 0.01% 11,875,646
2009-02-13 2009-02-11 18.614 526,228 -12,948 0.01% 9,795,096
2009-02-12 2009-02-10 19.024 539,176 +12,948 0.01% 10,257,221
2009-02-11 2009-02-09 18.637 526,228 -4,389 0.01% 9,807,085
2009-02-10 2009-02-06 18.591 530,617 -9,875 0.01% 9,864,703
2009-02-09 2009-02-05 18.340 540,492 +350,479 0.01% 9,912,834
2009-02-06 2009-02-04 18.363 190,013 -9,437 0.00% 3,489,242
2009-02-05 2009-02-03 17.976 199,450 -34,017 0.00% 3,585,285
2009-02-04 2009-02-02 17.816 233,467 -110,827 0.01% 4,159,536
2009-02-03 2009-01-30 18.295 344,294 +100,590 0.01% 6,298,798
2009-02-02 2009-01-29 18.637 243,704 -109,643 0.01% 4,541,807
2009-01-30 2009-01-23 17.862 353,347 -22,166 0.01% 6,311,465
2009-01-29 2009-01-22 18.363 375,513 -44,111 0.01% 6,895,610
2009-01-23 2009-01-21 17.771 419,624 -130,448 0.01% 7,457,059
2009-01-22 2009-01-20 18.477 550,072 -694,374 0.01% 10,163,729
2009-01-21 2009-01-19 19.457 1,244,446 -260,062 0.03% 24,212,889
2009-01-20 2009-01-16 19.480 1,504,508 -3,046,996 0.03% 29,307,130
2009-01-19 2009-01-15 20.140 4,551,504 -579,597 0.10% 91,668,447
2009-01-16 2009-01-14 19.821 5,131,101 +127,727 0.11% 101,705,045
2009-01-15 2009-01-13 20.095 5,003,374 +539,874 0.11% 100,541,239
2009-01-14 2009-01-12 20.072 4,463,500 +1,048,584 0.10% 89,590,947
2009-01-13 2009-01-09 20.277 3,414,916 +1,415,963 0.07% 69,244,090
2009-01-12 2009-01-08 20.095 1,998,953 -538,119 0.04% 40,168,337
2009-01-08 2009-01-06 20.755 2,537,072 +689,108 0.05% 52,657,938
2009-01-07 2009-01-05 20.801 1,847,964 +624,147 0.04% 38,439,432
2009-01-05 2008-12-31 20.004 1,223,817 +186,322 0.03% 24,480,691
2008-12-30 2008-12-24 19.844 1,037,495 +193,126 0.02% 20,588,127
2008-12-29 2008-12-22 19.776 844,369 -185,884 0.02% 16,698,009
2008-12-23 2008-12-19 20.186 1,030,253 +207,830 0.02% 20,796,502
2008-12-22 2008-12-18 20.505 822,423 -102,927 0.02% 16,863,606
2008-12-19 2008-12-17 19.730 925,350 -193,126 0.02% 18,257,302
2008-12-17 2008-12-15 19.753 1,118,476 -35,114 0.02% 22,093,191
2008-12-16 2008-12-12 20.733 1,153,590 +803,623 0.02% 23,916,937
2008-12-15 2008-12-11 22.077 349,967 +3,511 0.01% 7,726,157
2008-12-12 2008-12-10 22.396 346,456 -76,372 0.01% 7,759,152
2008-12-11 2008-12-09 22.327 422,828 +126,848 0.01% 9,440,663
2008-12-10 2008-12-08 22.100 295,980 -18,215 0.01% 6,541,040
2008-12-09 2008-12-05 19.821 314,195 +10,534 0.01% 6,227,750
2008-12-08 2008-12-04 19.001 303,661 -42,137 0.01% 5,769,893
2008-12-05 2008-12-03 19.320 345,798 -4,657 0.01% 6,680,839
2008-12-04 2008-12-02 18.796 350,455 -92,783 0.01% 6,587,170
2008-12-03 2008-12-01 20.049 443,238 +72,861 0.01% 8,886,533
2008-12-02 2008-11-28 20.323 370,377 -145,722 0.01% 7,526,994
2008-12-01 2008-11-27 18.500 516,099 -47,404 0.01% 9,547,765
2008-11-28 2008-11-26 18.363 563,503 -25,633 0.01% 10,347,703
2008-11-27 2008-11-25 18.432 589,136 -39,503 0.01% 10,858,673
2008-11-26 2008-11-24 17.566 628,639 -15,362 0.01% 11,042,525
2008-11-25 2008-11-21 18.887 644,001 -10,095 0.01% 12,163,365
2008-11-24 2008-11-20 17.520 654,096 -137,822 0.01% 11,459,892
2008-11-21 2008-11-19 17.862 791,918 -47,623 0.02% 14,145,196
2008-11-20 2008-11-18 17.953 839,541 -3,950 0.02% 15,072,344
2008-11-19 2008-11-17 19.138 843,491 +17,337 0.02% 16,142,560
2008-11-18 2008-11-14 19.434 826,154 +2,195 0.02% 16,055,459
2008-11-17 2008-11-13 18.637 823,959 +17,118 0.02% 15,355,770
2008-11-13 2008-11-11 19.981 806,841 -5,926 0.02% 16,121,306
2008-11-12 2008-11-10 21.826 812,767 +14,485 0.02% 17,739,617
2008-11-11 2008-11-07 21.211 798,282 -299,492 0.02% 16,932,407
2008-11-10 2008-11-06 20.049 1,097,774 +4,170 0.02% 22,009,405
2008-11-07 2008-11-05 22.100 1,093,604 -316,112 0.02% 24,168,211
2008-11-06 2008-11-04 18.864 1,409,716 +224,158 0.03% 26,593,448
2008-11-05 2008-11-03 19.069 1,185,558 +86,219 0.03% 22,607,937
2008-11-04 2008-10-31 19.548 1,099,339 +9,130 0.02% 21,489,762
2008-11-03 2008-10-30 20.733 1,090,209 +160,426 0.02% 22,602,883
2008-10-31 2008-10-29 21.006 929,783 +193,564 0.02% 19,531,032
2008-10-30 2008-10-28 20.482 736,219 -160,557 0.02% 15,079,238
2008-10-29 2008-10-27 18.477 896,776 -727,821 0.02% 16,569,809
2008-10-28 2008-10-24 21.484 1,624,597 -150,989 0.04% 34,903,584
2008-10-27 2008-10-23 23.467 1,775,586 +443,531 0.04% 41,666,941
2008-10-24 2008-10-22 24.059 1,332,055 +189,833 0.03% 32,047,839
2008-10-23 2008-10-21 25.745 1,142,222 +5,706 0.02% 29,406,385
2008-10-22 2008-10-20 25.745 1,136,516 +9,876 0.02% 29,259,485
2008-10-21 2008-10-17 25.061 1,126,640 -170,740 0.02% 28,235,178
2008-10-20 2008-10-16 26.656 1,297,380 -44,551 0.03% 34,583,245
2008-10-17 2008-10-15 28.205 1,341,931 +114,339 0.03% 37,849,793
2008-10-16 2008-10-14 29.208 1,227,592 +133,213 0.03% 35,855,415
2008-10-15 2008-10-13 28.023 1,094,379 -19,752 0.02% 30,668,006
2008-10-14 2008-10-10 25.061 1,114,131 -18,434 0.02% 27,921,685
2008-10-13 2008-10-09 27.112 1,132,565 -34,236 0.02% 30,705,967
2008-10-10 2008-10-08 26.155 1,166,801 +68,911 0.03% 30,517,669
2008-10-09 2008-10-06 28.707 1,097,890 +7,461 0.02% 31,516,796
2008-10-08 2008-10-03 29.664 1,090,429 +23,921 0.02% 32,346,035
2008-10-06 2008-10-02 30.757 1,066,508 -77,908 0.02% 32,802,774
2008-10-03 2008-09-30 30.985 1,144,416 -8,779 0.02% 35,459,737
2008-10-02 2008-09-29 31.441 1,153,195 -6,364 0.02% 36,257,221
2008-09-30 2008-09-26 32.580 1,159,559 +24,580 0.02% 37,778,227
2008-09-29 2008-09-25 33.354 1,134,979 -12,290 0.02% 37,856,598
2008-09-26 2008-09-24 33.172 1,147,269 -833,074 0.02% 38,057,417
2008-09-25 2008-09-23 32.762 1,980,343 -894,523 0.04% 64,880,171
2008-09-24 2008-09-22 34.630 2,874,866 +1,232,712 0.06% 99,557,475
2008-09-23 2008-09-19 33.673 1,642,154 +17,557 0.04% 55,296,927
2008-09-22 2008-09-18 32.489 1,624,597 -145,064 0.04% 52,781,029
2008-09-19 2008-09-17 33.127 1,769,661 -355,965 0.04% 58,622,882
2008-09-18 2008-09-16 33.719 2,125,626 +337,092 0.05% 71,673,935
2008-09-17 2008-09-12 37.364 1,788,534 -16,899 0.04% 66,827,271
2008-09-16 2008-09-11 38.549 1,805,433 -13,826 0.04% 69,597,624
2008-09-12 2008-09-10 41.577 1,819,259 -19,751 0.04% 75,639,294
2008-09-11 2008-09-09 41.484 1,839,010 +36,689 0.04% 76,288,659
2008-09-10 2008-09-08 42.278 1,802,321 +29,969 0.04% 76,198,013
2008-09-09 2008-09-05 39.755 1,772,352 -12,844 0.04% 70,459,972
2008-09-08 2008-09-04 39.989 1,785,196 +4,281 0.04% 71,387,569
2008-09-05 2008-09-03 40.876 1,780,915 +2,355 0.04% 72,797,115
2008-09-04 2008-09-02 41.016 1,778,560 +4,281 0.04% 72,950,112
2008-09-03 2008-09-01 40.596 1,774,279 -74,707 0.04% 72,028,540
2008-09-02 2008-08-29 40.876 1,848,986 -166,967 0.04% 75,579,602
2008-09-01 2008-08-28 42.278 2,015,953 +157,120 0.04% 85,229,886
2008-08-29 2008-08-27 42.792 1,858,833 +1,285 0.04% 79,542,415
2008-08-28 2008-08-26 42.605 1,857,548 -32,323 0.04% 79,140,321
2008-08-27 2008-08-25 43.119 1,889,871 -277,851 0.04% 81,488,587
2008-08-26 2008-08-21 41.811 2,167,722 +323,874 0.05% 90,633,666
2008-08-25 2008-08-20 43.259 1,843,848 -524,877 0.04% 79,762,550
2008-08-21 2008-08-19 42.745 2,368,725 +436,684 0.05% 101,250,847
2008-08-20 2008-08-18 44.193 1,932,041 -68,928 0.04% 85,382,802
2008-08-19 2008-08-15 44.380 2,000,969 +10,703 0.04% 88,802,847
2008-08-18 2008-08-14 44.707 1,990,266 +58,867 0.04% 88,978,686
2008-08-15 2008-08-13 45.314 1,931,399 -157,763 0.04% 87,519,870
2008-08-13 2008-08-11 45.641 2,089,162 -11,987 0.05% 95,351,956
2008-08-12 2008-08-08 45.548 2,101,149 +26,757 0.05% 95,702,745
2008-08-11 2008-08-07 45.548 2,074,392 +62,506 0.05% 94,484,022
2008-08-08 2008-08-05 45.034 2,011,886 -32,751 0.04% 90,603,157
2008-08-07 2008-08-04 45.735 2,044,637 -17,553 0.05% 93,510,813
2008-08-05 2008-08-01 46.576 2,062,190 +12,843 0.05% 96,047,654
2008-08-04 2008-07-31 46.295 2,049,347 +8,563 0.05% 94,875,064
2008-08-01 2008-07-30 45.875 2,040,784 -17,553 0.05% 93,620,607
2008-07-31 2008-07-29 44.987 2,058,337 -12,844 0.05% 92,598,871
2008-07-29 2008-07-25 45.641 2,071,181 +84,768 0.05% 94,531,281
2008-07-28 2008-07-24 45.595 1,986,413 -71,924 0.04% 90,569,567
2008-07-25 2008-07-23 44.987 2,058,337 +98,468 0.05% 92,598,871
2008-07-24 2008-07-22 44.333 1,959,869 -47,308 0.04% 86,887,276
2008-07-23 2008-07-21 44.847 2,007,177 -12,843 0.04% 90,016,025
2008-07-22 2008-07-18 44.006 2,020,020 +249,380 0.04% 88,893,396
2008-07-21 2008-07-17 44.193 1,770,640 +104,676 0.04% 78,249,998
2008-07-18 2008-07-16 43.913 1,665,964 -2,140 0.04% 73,157,085
2008-07-17 2008-07-15 44.240 1,668,104 -4,496 0.04% 73,796,545
2008-07-16 2008-07-14 45.221 1,672,600 +187,517 0.04% 75,636,317
2008-07-15 2008-07-11 45.922 1,485,083 +6,850 0.03% 68,197,298
2008-07-14 2008-07-10 46.249 1,478,233 -521,238 0.03% 68,366,133
2008-07-11 2008-07-09 46.249 1,999,471 -4,495 0.04% 92,472,634
2008-07-10 2008-07-08 45.595 2,003,966 -51,374 0.04% 91,369,888
2008-07-09 2008-07-07 47.767 2,055,340 +29,968 0.05% 98,177,036
2008-07-08 2008-07-04 47.183 2,025,372 -22,904 0.04% 95,562,852
2008-07-07 2008-07-03 47.416 2,048,276 -857 0.05% 97,121,961
2008-07-04 2008-07-02 47.533 2,049,133 -31,681 0.05% 97,401,914
2008-07-03 2008-06-30 48.234 2,080,814 -3,425 0.05% 100,365,915
2008-07-02 2008-06-27 48.000 2,084,239 -134,955 0.05% 100,044,283
2008-06-30 2008-06-26 47.533 2,219,194 -13,389 0.05% 105,485,463
2008-06-26 2008-06-24 46.482 2,232,583 +28,042 0.05% 103,775,210
2008-06-24 2008-06-20 46.482 2,204,541 +856 0.05% 102,471,758
2008-06-19 2008-06-17 47.884 2,203,685 -36,176 0.05% 105,520,370
2008-06-18 2008-06-16 47.767 2,239,861 -108,529 0.05% 106,991,016
2008-06-16 2008-06-12 46.202 2,348,390 -8,562 0.05% 108,499,925
2008-06-13 2008-06-11 46.716 2,356,952 -2,141 0.05% 110,106,679
2008-06-12 2008-06-10 46.832 2,359,093 -863,307 0.05% 110,482,214
2008-06-11 2008-06-06 48.935 3,222,400 +395,944 0.07% 157,687,187
2008-06-10 2008-06-05 48.000 2,826,456 -1,513,221 0.06% 135,670,987
2008-06-06 2008-06-04 47.416 4,339,677 +412,281 0.10% 205,772,045
2008-06-05 2008-06-03 46.832 3,927,396 +21,903 0.09% 183,929,758
2008-06-04 2008-06-02 47.533 3,905,493 +1,406,619 0.09% 185,640,704
2008-06-03 2008-05-30 46.576 2,498,874 +128,436 0.06% 116,386,456
2008-06-02 2008-05-29 46.482 2,370,438 +76,848 0.05% 110,183,004
2008-05-30 2008-05-28 45.548 2,293,590 -39 0.05% 104,468,011
2008-05-29 2008-05-27 45.548 2,293,629 -1,285 0.05% 104,469,788
2008-05-28 2008-05-26 45.454 2,294,914 +1,324 0.05% 104,313,900
2008-05-26 2008-05-22 45.922 2,293,590 +2,012 0.05% 105,325,185
2008-05-23 2008-05-21 46.622 2,291,578 +129 0.05% 106,838,581
2008-05-20 2008-05-16 47.300 2,291,449 -32,110 0.05% 108,384,743
2008-05-19 2008-05-15 47.416 2,323,559 -12,843 0.05% 110,174,902
2008-05-14 2008-05-09 46.015 2,336,402 +7,920 0.05% 107,509,471
2008-05-13 2008-05-08 49.166 2,328,482 +38,317 0.05% 114,481,047
2008-05-09 2008-05-07 49.046 2,290,165 -6,334 0.05% 112,323,213
2008-05-07 2008-05-05 49.166 2,296,499 -31,791 0.05% 112,908,586
2008-05-06 2008-05-02 49.046 2,328,290 +31,791 0.05% 114,193,088
2008-05-05 2008-04-30 48.209 2,296,499 +14,003 0.05% 110,710,852
2008-05-02 2008-04-29 47.850 2,282,496 +589,137 0.05% 109,216,663
2008-04-30 2008-04-28 47.419 1,693,359 +127,691 0.04% 80,297,417
2008-04-28 2008-04-24 47.610 1,565,668 +343,367 0.04% 74,542,102
2008-04-25 2008-04-23 47.969 1,222,301 -130 0.03% 58,632,907
2008-04-24 2008-04-22 47.754 1,222,431 +130 0.03% 58,375,925
2008-04-22 2008-04-18 46.653 1,222,301 +20,690 0.03% 57,024,523
2008-04-21 2008-04-17 46.414 1,201,611 +34,901 0.03% 55,771,780
2008-04-18 2008-04-16 45.696 1,166,710 +50,157 0.03% 53,314,479
2008-04-14 2008-04-10 45.744 1,116,553 +95 0.03% 51,075,910
2008-04-11 2008-04-09 46.175 1,116,458 +950 0.03% 51,552,364
2008-04-10 2008-04-08 46.653 1,115,508 +1,237 0.03% 52,042,264
2008-04-09 2008-04-07 46.701 1,114,271 +2,525 0.03% 52,037,871
2008-04-08 2008-04-03 46.606 1,111,746 -625,710 0.03% 51,813,557
2008-04-07 2008-04-02 46.271 1,737,456 +637,413 0.04% 80,393,173
2008-04-03 2008-04-01 44.883 1,100,043 +90,492 0.02% 49,373,212
2008-04-02 2008-03-31 44.835 1,009,551 -42,634 0.02% 45,263,354
2008-04-01 2008-03-28 44.835 1,052,185 -768,030 0.02% 47,174,855
2008-03-28 2008-03-26 44.357 1,820,215 -16,719 0.04% 80,738,616
2008-03-27 2008-03-25 44.117 1,836,934 +156,532 0.04% 81,040,732
2008-03-26 2008-03-20 40.672 1,680,402 -77,535 0.04% 68,345,668
2008-03-25 2008-03-19 41.007 1,757,937 +39,917 0.04% 72,088,005
2008-03-20 2008-03-18 39.620 1,718,020 +30,512 0.04% 68,067,129
2008-03-19 2008-03-17 39.763 1,687,508 -345,875 0.04% 67,100,498
2008-03-18 2008-03-14 42.347 2,033,383 +836 0.05% 86,107,571
2008-03-17 2008-03-13 43.304 2,032,547 -174,087 0.05% 88,017,303
2008-03-14 2008-03-12 43.878 2,206,634 -255,383 0.05% 96,822,997
2008-03-13 2008-03-11 43.687 2,462,017 -157,995 0.06% 107,557,501
2008-03-12 2008-03-10 43.447 2,620,012 +123,303 0.06% 113,832,954
2008-03-11 2008-03-07 43.256 2,496,709 +12,539 0.06% 107,997,881
2008-03-10 2008-03-06 44.692 2,484,170 -141,275 0.06% 111,021,494
2008-03-07 2008-03-05 44.596 2,625,445 +8,359 0.06% 117,084,044
2008-03-06 2008-03-04 44.835 2,617,086 -74,191 0.06% 117,337,401
2008-03-05 2008-03-03 45.218 2,691,277 -167,399 0.06% 121,693,978
2008-03-04 2008-02-29 46.653 2,858,676 -417,976 0.06% 133,367,015
2008-03-03 2008-02-28 46.701 3,276,652 -131,662 0.07% 153,023,812
2008-02-29 2008-02-27 46.318 3,408,314 -42,007 0.08% 157,867,901
2008-02-28 2008-02-26 45.266 3,450,321 +19,227 0.08% 156,181,474
2008-02-26 2008-02-22 44.835 3,431,094 -240,963 0.08% 153,833,558
2008-02-25 2008-02-21 45.505 3,672,057 +234,694 0.08% 167,097,060
2008-02-22 2008-02-20 45.457 3,437,363 -347,263 0.08% 156,252,826
2008-02-21 2008-02-19 46.079 3,784,626 +225,498 0.09% 174,392,633
2008-02-20 2008-02-18 45.314 3,559,128 +11,912 0.08% 161,277,011
2008-02-19 2008-02-15 46.510 3,547,216 +102,404 0.08% 164,980,562
2008-02-18 2008-02-14 46.988 3,444,812 +18,600 0.08% 161,866,096
2008-02-15 2008-02-13 45.457 3,426,212 -247,650 0.08% 155,745,933
2008-02-14 2008-02-12 45.505 3,673,862 -1,158,705 0.08% 167,179,197
2008-02-13 2008-02-11 44.596 4,832,567 +1,017,771 0.11% 215,512,604
2008-02-12 2008-02-06 45.553 3,814,796 +20,899 0.09% 173,774,939
2008-02-11 2008-02-04 47.467 3,793,897 -296,763 0.09% 180,084,397
2008-02-04 2008-01-31 46.079 4,090,660 +6,479 0.09% 188,494,442
2008-02-01 2008-01-30 45.457 4,084,181 -31,975 0.09% 185,655,348
2008-01-31 2008-01-29 46.653 4,116,156 -62,487 0.09% 192,032,759
2008-01-30 2008-01-28 46.941 4,178,643 -123,930 0.09% 196,147,671
2008-01-29 2008-01-25 49.285 4,302,573 +117,869 0.10% 212,052,966
2008-01-28 2008-01-24 46.558 4,184,704 +519,753 0.09% 194,830,284
2008-01-25 2008-01-23 47.754 3,664,951 -328,529 0.08% 175,015,935
2008-01-24 2008-01-22 42.299 3,993,480 +300,315 0.09% 168,920,616
2008-01-23 2008-01-21 47.180 3,693,165 -575,970 0.08% 174,242,665
2008-01-22 2008-01-18 50.123 4,269,135 -52,874 0.10% 213,979,811
2008-01-21 2008-01-17 50.960 4,322,009 -36,991 0.10% 220,249,106
2008-01-18 2008-01-16 48.926 4,359,000 -151,725 0.10% 213,269,654
2008-01-17 2008-01-15 53.831 4,510,725 -122,258 0.10% 242,816,252
2008-01-16 2008-01-14 56.343 4,632,983 -133,961 0.10% 261,036,057
2008-01-14 2008-01-10 54.668 4,766,944 -53,710 0.11% 260,600,436
2008-01-11 2008-01-09 53.831 4,820,654 -12,540 0.11% 259,500,000
2008-01-10 2008-01-08 52.156 4,833,194 -66,667 0.11% 252,080,705
2008-01-09 2008-01-07 50.721 4,899,861 -151,098 0.11% 248,524,097
2008-01-08 2008-01-04 51.080 5,050,959 -56,218 0.11% 258,000,535
2008-01-07 2008-01-03 50.003 5,107,177 -13,793 0.12% 255,373,647
2008-01-04 2008-01-02 51.080 5,120,970 -10,867 0.12% 261,576,662
2008-01-03 2007-12-31 52.276 5,131,837 -1,065,838 0.12% 268,270,660
2007-12-28 2007-12-24 52.037 6,197,675 -50,994 0.14% 322,505,365
2007-12-27 2007-12-20 48.926 6,248,669 -13,584 0.14% 305,724,129
2007-12-21 2007-12-19 48.926 6,262,253 +303,451 0.14% 306,388,743
2007-12-20 2007-12-18 48.209 5,958,802 -196 0.13% 287,265,115
2007-12-19 2007-12-17 48.209 5,958,998 +26,946 0.13% 287,274,563
2007-12-18 2007-12-14 51.558 5,932,052 -2,090 0.13% 305,844,804
2007-12-17 2007-12-13 51.917 5,934,142 +2,090 0.13% 308,082,161
2007-12-14 2007-12-12 52.874 5,932,052 -4,180 0.13% 313,650,588
2007-12-13 2007-12-11 53.592 5,936,232 -8,359 0.13% 318,132,301
2007-12-12 2007-12-10 52.156 5,944,591 +33,229 0.13% 310,046,874
2007-12-11 2007-12-07 51.558 5,911,362 +404,183 0.13% 304,778,069
2007-12-10 2007-12-06 51.917 5,507,179 -552,957 0.12% 285,915,572
2007-12-07 2007-12-05 49.285 6,060,136 +249,924 0.14% 298,674,726
2007-12-06 2007-12-04 48.448 5,810,212 -70,220 0.13% 281,491,892
2007-12-05 2007-12-03 46.941 5,880,432 -207,316 0.13% 276,030,530
2007-12-04 2007-11-30 48.687 6,087,748 +110,764 0.14% 296,394,379
2007-12-03 2007-11-29 47.275 5,976,984 +629,053 0.14% 282,564,707
2007-11-30 2007-11-28 45.457 5,347,931 -54,755 0.12% 243,101,859
2007-11-29 2007-11-27 43.400 5,402,686 +4,180 0.12% 234,474,648
2007-11-28 2007-11-26 44.213 5,398,506 +7,315 0.12% 238,684,622
2007-11-27 2007-11-23 43.304 5,391,191 -296,972 0.12% 233,459,836
2007-11-26 2007-11-22 42.778 5,688,163 -118,914 0.13% 243,325,952
2007-11-23 2007-11-21 43.782 5,807,077 -503,243 0.13% 254,248,007
2007-11-22 2007-11-20 45.888 6,310,320 +241,394 0.14% 289,566,868
2007-11-21 2007-11-19 47.228 6,068,926 -322,677 0.14% 286,620,912
2007-11-20 2007-11-16 46.893 6,391,603 +94,045 0.14% 299,719,325
2007-11-19 2007-11-15 48.089 6,297,558 -51,411 0.14% 302,842,705
2007-11-15 2007-11-13 47.706 6,348,969 +14,629 0.14% 302,884,636
2007-11-14 2007-11-12 48.926 6,334,340 +6,269 0.14% 309,915,692
2007-11-13 2007-11-09 49.644 6,328,071 +40,753 0.14% 314,150,914
2007-11-12 2007-11-08 49.644 6,287,318 -181,401 0.14% 312,127,771
2007-11-09 2007-11-07 50.242 6,468,719 -20,690 0.15% 325,002,322
2007-11-08 2007-11-06 50.960 6,489,409 -78,580 0.15% 330,699,572
2007-11-07 2007-11-05 49.644 6,567,989 -399,167 0.15% 326,061,409
2007-11-06 2007-11-02 52.754 6,967,156 +641,071 0.16% 367,547,110
2007-11-05 2007-11-01 54.190 6,326,085 -151,725 0.14% 342,808,919
2007-11-02 2007-10-31 52.037 6,477,810 -310,765 0.15% 337,082,612
2007-11-01 2007-10-30 53.113 6,788,575 -85,476 0.15% 360,562,435
2007-10-31 2007-10-29 53.711 6,874,051 +22,152 0.16% 369,213,845
2007-10-30 2007-10-26 51.438 6,851,899 -624,038 0.16% 352,450,634
2007-10-29 2007-10-25 50.003 7,475,937 +612,753 0.17% 373,818,510
2007-10-26 2007-10-24 49.644 6,863,184 -16,301 0.16% 340,716,077
2007-10-25 2007-10-23 49.644 6,879,485 +836,787 0.16% 341,525,324
2007-10-24 2007-10-22 49.524 6,042,698 +74,818 0.14% 299,260,997
2007-10-23 2007-10-18 51.199 5,967,880 +69,593 0.14% 305,550,317
2007-10-22 2007-10-17 50.003 5,898,287 -73,146 0.13% 294,931,439
2007-10-18 2007-10-16 49.524 5,971,433 +161,757 0.14% 295,731,641
2007-10-17 2007-10-15 51.797 5,809,676 -13,375 0.13% 300,925,296
2007-10-16 2007-10-12 51.917 5,823,051 +256,637 0.13% 302,314,662
2007-10-15 2007-10-11 51.438 5,566,414 -759,671 0.13% 286,327,359
2007-10-12 2007-10-10 48.807 6,326,085 +73,982 0.14% 308,755,053
2007-10-11 2007-10-09 47.563 6,252,103 -36,364 0.14% 297,366,052
2007-10-10 2007-10-08 46.845 6,288,467 -3,780,382 0.14% 294,582,102
2007-10-09 2007-10-05 48.089 10,068,849 +3,779,128 0.23% 484,199,982
2007-10-05 2007-10-03 46.845 6,289,721 -75,654 0.14% 294,640,845
2007-10-04 2007-10-02 47.850 6,365,375 -470,432 0.14% 304,581,045
2007-10-03 2007-09-28 47.132 6,835,807 +116,198 0.15% 322,184,692
2007-10-02 2007-09-27 46.653 6,719,609 +49,739 0.15% 313,492,747
2007-09-28 2007-09-25 44.931 6,669,870 -474,612 0.15% 299,682,816
2007-09-27 2007-09-24 44.739 7,144,482 +16,719 0.16% 319,640,084
2007-09-25 2007-09-21 44.165 7,127,763 -97,179 0.16% 314,799,353
2007-09-24 2007-09-20 43.782 7,224,942 +3,344 0.16% 316,325,598
2007-09-20 2007-09-18 41.868 7,221,598 -1,463 0.16% 302,357,149
2007-09-19 2007-09-17 42.443 7,223,061 -1,254 0.16% 306,565,855
2007-09-18 2007-09-14 42.730 7,224,315 -113,481 0.16% 308,693,164
2007-09-17 2007-09-13 42.825 7,337,796 +190,388 0.17% 314,244,401
2007-09-14 2007-09-12 42.682 7,147,408 -50,366 0.16% 305,064,946
2007-09-13 2007-09-11 42.443 7,197,774 -61,442 0.16% 305,492,607
2007-09-12 2007-09-10 42.825 7,259,216 -36,155 0.16% 310,879,177
2007-09-11 2007-09-07 42.730 7,295,371 +329,156 0.17% 311,729,369
2007-09-10 2007-09-06 43.591 6,966,215 -186,381 0.16% 303,664,574
2007-09-07 2007-09-05 45.787 7,152,596 -12,331 0.16% 327,498,794
2007-09-06 2007-09-04 45.836 7,164,927 +43,304 0.16% 328,414,269
2007-09-05 2007-09-03 45.689 7,121,623 -91,484 0.16% 325,383,122
2007-09-04 2007-08-31 45.836 7,213,107 +7,352 0.17% 330,622,665
2007-09-03 2007-08-30 45.298 7,205,755 -237,286 0.17% 326,404,114
2007-08-31 2007-08-29 45.004 7,443,041 +21,033 0.17% 334,965,687
2007-08-30 2007-08-28 45.885 7,422,008 -411,881 0.17% 340,561,389
2007-08-28 2007-08-24 45.934 7,833,889 +146,824 0.18% 359,844,319
2007-08-27 2007-08-23 47.893 7,687,065 -433,731 0.18% 368,157,631
2007-08-24 2007-08-22 47.942 8,120,796 -202,571 0.19% 389,328,047
2007-08-23 2007-08-21 47.061 8,323,367 -12,252 0.19% 391,702,940
2007-08-22 2007-08-20 46.620 8,335,619 +19,603 0.19% 388,605,733
2007-08-21 2007-08-17 42.457 8,316,016 -396,974 0.19% 353,076,500
2007-08-20 2007-08-16 43.682 8,712,990 -480,784 0.20% 380,597,971
2007-08-17 2007-08-15 45.592 9,193,774 -504,794 0.21% 419,158,139
2007-08-16 2007-08-14 47.061 9,698,568 -36,757 0.22% 456,420,772
2007-08-15 2007-08-13 46.865 9,735,325 -25,117 0.23% 456,243,606
2007-08-14 2007-08-10 47.403 9,760,442 -81,477 0.23% 462,678,417
2007-08-13 2007-08-09 48.138 9,841,919 -4,085 0.23% 473,770,159
2007-08-10 2007-08-08 48.383 9,846,004 +340,001 0.23% 476,377,621
2007-08-09 2007-08-07 47.648 9,506,003 -20,829 0.22% 452,944,704
2007-08-08 2007-08-06 47.697 9,526,832 +110,883 0.22% 454,403,704
2007-08-03 2007-08-01 49.460 9,415,949 -181,946 0.22% 465,714,618
2007-08-02 2007-07-31 49.705 9,597,895 +150,703 0.22% 477,063,770
2007-08-01 2007-07-30 47.403 9,447,192 -524,397 0.22% 447,829,293
2007-07-31 2007-07-27 47.208 9,971,589 +215,844 0.23% 470,734,255
2007-07-30 2007-07-26 48.481 9,755,745 +707,569 0.23% 472,966,122
2007-07-27 2007-07-25 47.942 9,048,176 -4,084 0.21% 433,788,596
2007-07-26 2007-07-24 47.795 9,052,260 -15,520 0.21% 432,654,511
2007-07-25 2007-07-23 48.383 9,067,780 -52,276 0.21% 438,724,935
2007-07-24 2007-07-20 48.334 9,120,056 +398,324 0.21% 440,807,583
2007-07-23 2007-07-19 47.893 8,721,732 +18,786 0.20% 417,711,076
2007-07-20 2007-07-18 47.893 8,702,946 +493,359 0.20% 416,811,356
2007-07-19 2007-07-17 48.236 8,209,587 +30,506 0.19% 395,997,039
2007-07-18 2007-07-16 48.089 8,179,081 -20,421 0.19% 393,323,953
2007-07-17 2007-07-13 48.481 8,199,502 -30,834 0.19% 397,518,248
2007-07-16 2007-07-12 48.383 8,230,336 +260,156 0.19% 398,207,017
2007-07-13 2007-07-11 47.746 7,970,180 +81,682 0.18% 380,545,985
2007-07-12 2007-07-10 48.040 7,888,498 -79,231 0.18% 378,963,800
2007-07-11 2007-07-09 47.354 7,967,729 -78,415 0.18% 377,307,491
2007-07-10 2007-07-06 46.473 8,046,144 +75,352 0.19% 373,928,366
2007-07-09 2007-07-05 46.375 7,970,792 +26,955 0.18% 369,645,866
2007-07-05 2007-07-03 46.081 7,943,837 +47,988 0.18% 366,061,746
2007-07-04 2007-06-29 45.592 7,895,849 -80,865 0.18% 359,983,764
2007-07-03 2007-06-28 45.934 7,976,714 +2,579,309 0.18% 366,404,888
2007-06-29 2007-06-27 45.592 5,397,405 +5,921 0.12% 246,075,903
2007-06-28 2007-06-26 45.640 5,391,484 -342,655 0.12% 246,069,979
2007-06-27 2007-06-25 45.445 5,734,139 +20,421 0.13% 260,585,707
2007-06-26 2007-06-22 45.787 5,713,718 0.13% 261,616,308

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top