History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 -31,725
2022-04-28 2022-04-26 36.123 31,725 -15,862 0.00% 1,146,002
2022-04-14 2022-04-12 38.140 47,587 -2,041,104 0.00% 1,814,984
2022-04-04 2022-03-31 37.447 2,088,691 +2,379 0.02% 78,214,932
2022-03-31 2022-03-29 35.871 2,086,312 +15,862 0.02% 74,837,722
2022-03-14 2022-03-10 35.366 2,070,450 -15,862 0.02% 73,224,538
2022-02-17 2022-02-15 38.456 2,086,312 -29,346 0.02% 80,230,246
2022-02-16 2022-02-14 40.095 2,115,658 -3,965 0.03% 84,826,513
2022-01-25 2022-01-21 37.762 2,119,623 -79,313 0.03% 80,041,364
2021-12-23 2021-12-21 31.080 2,198,936 -15,069 0.03% 68,342,135
2021-11-24 2021-11-22 30.954 2,214,005 -4,557 0.03% 68,531,324
2021-11-23 2021-11-19 30.827 2,218,562 +4,557 0.03% 68,392,655
2021-11-18 2021-11-16 30.701 2,214,005 +3,966 0.03% 67,973,024
2021-11-03 2021-11-01 31.521 2,210,039 +14,276 0.03% 69,662,487
2021-11-02 2021-10-29 31.143 2,195,763 -83,278 0.03% 68,381,944
2021-10-20 2021-10-18 31.773 2,279,041 -38,070 0.03% 72,412,194
2021-10-11 2021-10-07 30.449 2,317,111 +15,862 0.03% 70,554,221
2021-09-24 2021-09-21 28.621 2,301,249 -5,948 0.03% 65,864,060
2021-09-23 2021-09-20 29.062 2,307,197 +5,948 0.03% 67,052,448
2021-09-14 2021-09-10 31.144 2,301,249 +41,986 0.03% 71,668,979
2021-09-13 2021-09-09 30.630 2,259,263 +7,787 0.03% 69,200,787
2021-09-08 2021-09-06 30.180 2,251,476 -12,459 0.03% 67,950,248
2021-09-06 2021-09-02 30.245 2,263,935 +23,360 0.03% 68,471,640
2021-08-23 2021-08-19 32.043 2,240,575 +54,506 0.03% 71,793,628
2021-07-13 2021-07-09 32.620 2,186,069 +15,573 0.03% 71,310,494
2021-06-28 2021-06-24 34.162 2,170,496 -5,840 0.03% 74,147,496
2021-05-20 2021-05-17 38.416 2,176,336 +59,152 0.03% 83,606,892
2021-05-11 2021-05-07 38.482 2,117,184 -7,575 0.03% 81,474,238
2021-05-10 2021-05-06 37.954 2,124,759 -15,150 0.03% 80,643,742
2021-03-18 2021-03-16 37.888 2,139,909 -6,060 0.03% 81,077,499
2021-03-16 2021-03-12 37.360 2,145,969 +75,749 0.03% 80,173,902
2021-03-10 2021-03-08 37.096 2,070,220 -7,575 0.03% 76,797,302
2021-03-08 2021-03-04 35.644 2,077,795 -1,515 0.03% 74,061,006
2021-02-25 2021-02-23 33.334 2,079,310 +3,788 0.03% 69,311,256
2021-02-04 2021-02-02 30.627 2,075,522 +1,515 0.03% 63,567,989
2020-11-30 2020-11-26 32.938 2,074,007 +7,575 0.03% 68,313,087
2020-11-27 2020-11-25 33.598 2,066,432 +7,574 0.03% 69,427,583
2020-10-06 2020-09-30 26.931 2,058,858 -30,299 0.03% 55,447,211
2020-09-15 2020-09-11 30.241 2,089,157 +41,690 0.03% 63,177,830
2020-09-07 2020-09-03 29.635 2,047,467 -743 0.03% 60,675,991
2020-08-19 2020-08-17 30.578 2,048,210 -3,712 0.03% 62,629,310
2020-08-06 2020-08-04 29.635 2,051,922 -7,423 0.03% 60,808,013
2020-07-14 2020-07-10 30.914 2,059,345 +14,847 0.03% 63,663,291
2020-07-10 2020-07-08 32.598 2,044,498 -742 0.03% 66,646,806
2020-07-07 2020-07-03 32.261 2,045,240 +7,424 0.03% 65,982,244
2020-07-02 2020-06-29 34.176 2,037,816 +82,008 0.03% 69,643,424
2020-06-19 2020-06-17 33.895 1,955,808 +2,494 0.03% 66,291,758
2020-06-09 2020-06-05 34.386 1,953,314 +7,125 0.03% 67,166,749
2020-06-01 2020-05-28 30.667 1,946,189 -35,625 0.03% 59,683,274
2020-05-27 2020-05-25 30.597 1,981,814 -8,550 0.03% 60,636,701
2020-05-04 2020-04-28 33.474 1,990,364 -35,625 0.03% 66,624,977
2020-04-29 2020-04-27 33.123 2,025,989 -35,625 0.03% 67,106,605
2020-04-06 2020-04-02 31.158 2,061,614 +79,800 0.03% 64,235,707
2020-04-03 2020-04-01 30.456 1,981,814 +5,700 0.03% 60,358,551
2020-04-01 2020-03-30 29.614 1,976,114 +356 0.03% 58,520,851
2020-03-19 2020-03-17 31.790 1,975,758 -3,562 0.03% 62,808,459
2020-03-18 2020-03-16 31.719 1,979,320 +356 0.03% 62,782,793
2020-03-11 2020-03-09 34.667 1,978,964 -11,400 0.03% 68,604,251
2020-02-27 2020-02-25 37.895 1,990,364 -3,562 0.03% 75,424,502
2020-01-03 2019-12-31 37.965 1,993,926 -7,125 0.03% 75,699,409
2020-01-02 2019-12-27 38.316 2,001,051 +7,125 0.03% 76,672,034
2019-12-27 2019-12-20 38.526 1,993,926 -3,563 0.03% 76,818,808
2019-12-16 2019-12-12 37.684 1,997,489 -712 0.03% 75,273,978
2019-12-12 2019-12-10 36.983 1,998,201 -1,782 0.03% 73,898,559
2019-12-11 2019-12-09 36.983 1,999,983 +1,782 0.03% 73,964,462
2019-11-19 2019-11-15 37.193 1,998,201 -6,769 0.03% 74,319,234
2019-11-07 2019-11-05 39.298 2,004,970 -6,413 0.03% 78,791,994
2019-10-09 2019-10-04 36.351 2,011,383 -7,125 0.03% 73,115,713
2019-09-23 2019-09-19 37.825 2,018,508 -6,768 0.03% 76,349,364
2019-09-17 2019-09-13 41.138 2,025,276 +38,729 0.03% 83,315,079
2019-09-03 2019-08-30 37.847 1,986,547 +698 0.03% 75,184,110
2019-08-28 2019-08-26 37.918 1,985,849 -698 0.03% 75,299,768
2019-08-22 2019-08-20 38.848 1,986,547 +73,381 0.03% 77,173,860
2019-08-21 2019-08-19 39.206 1,913,166 -3,494 0.03% 75,007,512
2019-08-13 2019-08-09 38.705 1,916,660 -699 0.03% 74,184,623
2019-08-07 2019-08-05 40.208 1,917,359 +6,989 0.03% 77,092,353
2019-08-01 2019-07-30 43.499 1,910,370 +1,747 0.03% 83,098,391
2019-07-25 2019-07-23 44.572 1,908,623 +3,494 0.03% 85,070,649
2019-07-04 2019-07-02 44.357 1,905,129 -3,494 0.03% 84,506,016
2019-07-02 2019-06-27 43.928 1,908,623 +1,747 0.03% 83,841,699
2019-06-27 2019-06-25 43.284 1,906,876 +10,483 0.03% 82,537,132
2019-06-20 2019-06-18 43.212 1,896,393 -34,943 0.03% 81,947,712
2019-06-18 2019-06-14 43.212 1,931,336 +349 0.03% 83,457,683
2019-06-05 2019-06-03 42.783 1,930,987 -8,736 0.03% 82,613,702
2019-05-22 2019-05-20 44.071 1,939,723 -34,944 0.03% 85,485,405
2019-05-20 2019-05-16 48.012 1,974,667 +56,167 0.03% 94,808,018
2019-05-17 2019-05-15 47.791 1,918,500 +2,037 0.03% 91,687,494
2019-05-16 2019-05-14 47.791 1,916,463 +679 0.03% 91,590,143
2019-04-25 2019-04-23 51.915 1,915,784 -3,395 0.03% 99,457,895
2019-04-12 2019-04-10 52.136 1,919,179 -2,716 0.03% 100,058,121
2019-04-03 2019-04-01 50.958 1,921,895 -20,369 0.03% 97,935,322
2019-03-26 2019-03-22 48.601 1,942,264 +679 0.03% 94,396,480
2019-03-22 2019-03-20 48.896 1,941,585 -3,395 0.03% 94,935,379
2019-03-14 2019-03-12 47.939 1,944,980 +20,369 0.03% 93,239,456
2019-03-11 2019-03-07 48.380 1,924,611 -6,790 0.03% 93,113,347
2019-03-08 2019-03-06 48.749 1,931,401 -13,579 0.03% 94,152,974
2019-03-01 2019-02-27 48.528 1,944,980 -3,395 0.03% 94,385,256
2019-02-25 2019-02-21 47.939 1,948,375 +6,111 0.03% 93,402,207
2019-02-21 2019-02-19 47.276 1,942,264 -20,370 0.03% 91,822,030
2019-02-20 2019-02-18 47.202 1,962,634 -1,698 0.03% 92,640,513
2019-02-12 2019-02-08 43.888 1,964,332 +679 0.03% 86,211,411
2019-01-29 2019-01-25 44.919 1,963,653 -61,109 0.03% 88,206,011
2019-01-24 2019-01-22 44.257 2,024,762 +20,370 0.03% 89,609,088
2019-01-23 2019-01-21 44.257 2,004,392 -20,370 0.03% 88,707,581
2019-01-22 2019-01-18 43.447 2,024,762 -13,580 0.03% 87,968,988
2019-01-18 2019-01-16 43.594 2,038,342 -3,395 0.03% 88,859,193
2019-01-11 2019-01-09 43.005 2,041,737 -20,370 0.03% 87,804,394
2019-01-09 2019-01-07 41.458 2,062,107 +33,950 0.03% 85,491,551
2018-12-18 2018-12-14 44.036 2,028,157 +6,790 0.03% 89,311,289
2018-12-17 2018-12-13 44.404 2,021,367 -27,160 0.03% 89,756,537
2018-12-07 2018-12-05 45.435 2,048,527 +6,790 0.03% 93,074,446
2018-12-06 2018-12-04 46.171 2,041,737 +33,950 0.03% 94,269,443
2018-11-29 2018-11-27 44.919 2,007,787 +27,159 0.03% 90,188,482
2018-11-26 2018-11-22 43.667 1,980,628 +22,407 0.03% 86,489,067
2018-11-23 2018-11-21 43.741 1,958,221 +4,753 0.03% 85,654,809
2018-11-21 2018-11-19 44.625 1,953,468 +61,110 0.03% 87,173,108
2018-11-20 2018-11-16 44.478 1,892,358 -20,370 0.03% 84,167,386
2018-11-13 2018-11-09 42.784 1,912,728 -3,395 0.03% 81,833,844
2018-11-08 2018-11-06 44.183 1,916,123 +2,037 0.03% 84,659,995
2018-11-05 2018-11-01 43.888 1,914,086 -3,395 0.03% 84,006,194
2018-11-02 2018-10-31 43.152 1,917,481 -6,790 0.03% 82,743,195
2018-10-29 2018-10-25 47.423 1,924,271 -2,037 0.03% 91,254,797
2018-10-25 2018-10-23 48.969 1,926,308 +3,395 0.03% 94,330,248
2018-10-22 2018-10-18 48.822 1,922,913 +3,395 0.03% 93,880,797
2018-10-19 2018-10-16 49.338 1,919,518 -35,647 0.03% 94,704,495
2018-10-10 2018-10-08 52.210 1,955,165 +28,857 0.03% 102,078,259
2018-10-04 2018-10-02 53.240 1,926,308 +3,395 0.03% 102,557,548
2018-10-02 2018-09-27 54.787 1,922,913 +3,395 0.03% 105,350,396
2018-09-21 2018-09-19 52.799 1,919,518 -3,395 0.03% 101,347,945
2018-09-17 2018-09-13 53.747 1,922,913 +38,037 0.03% 103,351,479
2018-09-11 2018-09-07 54.271 1,884,876 +13,377 0.03% 102,293,391
2018-09-07 2018-09-05 55.467 1,871,499 -120,396 0.03% 103,805,813
2018-08-31 2018-08-29 57.485 1,991,895 -4,014 0.03% 114,504,077
2018-08-22 2018-08-20 57.709 1,995,909 +4,014 0.03% 115,182,422
2018-08-17 2018-08-15 56.663 1,991,895 -4,682 0.03% 112,866,177
2018-08-09 2018-08-07 58.382 1,996,577 -20,401 0.03% 116,564,221
2018-08-06 2018-08-02 55.317 2,016,978 +2,007 0.03% 111,573,498
2018-08-01 2018-07-30 56.513 2,014,971 +6,688 0.03% 113,872,476
2018-07-31 2018-07-27 56.663 2,008,283 -10,033 0.03% 113,794,766
2018-07-30 2018-07-26 56.513 2,018,316 -2,675 0.03% 114,061,513
2018-07-26 2018-07-24 56.214 2,020,991 -3,345 0.03% 113,608,386
2018-07-24 2018-07-20 53.897 2,024,336 +120,397 0.03% 109,105,346
2018-07-23 2018-07-19 53.374 1,903,939 -13,377 0.03% 101,620,051
2018-07-17 2018-07-13 54.495 1,917,316 +4,013 0.03% 104,483,905
2018-07-16 2018-07-12 54.345 1,913,303 +10,033 0.03% 103,979,167
2018-07-10 2018-07-06 53.972 1,903,270 +1,338 0.03% 102,722,544
2018-06-29 2018-06-27 57.964 1,901,932 +34,839 0.03% 110,243,399
2018-06-28 2018-06-26 58.879 1,867,093 -9,178 0.03% 109,932,794
2018-06-21 2018-06-19 59.032 1,876,271 +3,278 0.03% 110,759,387
2018-06-14 2018-06-12 61.167 1,872,993 -3,278 0.03% 114,565,680
2018-06-12 2018-06-08 60.938 1,876,271 -3,278 0.03% 114,336,886
2018-05-31 2018-05-29 60.633 1,879,549 +3,278 0.03% 113,963,242
2018-05-29 2018-05-25 61.243 1,876,271 -13,112 0.03% 114,909,286
2018-05-14 2018-05-10 62.311 1,889,383 -13,111 0.03% 117,729,710
2018-05-08 2018-05-04 62.082 1,902,494 -13,112 0.03% 118,111,373
2018-05-03 2018-04-30 62.311 1,915,606 -16,390 0.03% 119,363,697
2018-04-12 2018-04-10 57.049 1,931,996 +1,312 0.03% 110,217,825
2018-04-10 2018-04-06 55.981 1,930,684 +1,311 0.03% 108,081,478
2018-04-09 2018-04-04 55.676 1,929,373 +1,967 0.03% 107,419,487
2018-04-06 2018-04-03 56.744 1,927,406 +6,555 0.03% 109,367,972
2018-04-04 2018-03-29 58.269 1,920,851 -229,453 0.03% 111,926,018
2018-04-03 2018-03-28 58.574 2,150,304 +3,278 0.03% 125,952,009
2018-03-14 2018-03-12 60.786 2,147,026 -22,945 0.03% 130,508,753
2018-03-13 2018-03-09 59.489 2,169,971 +6,556 0.03% 129,089,985
2018-03-07 2018-03-05 58.955 2,163,415 +3,277 0.03% 127,544,973
2018-03-01 2018-02-27 60.633 2,160,138 -6,555 0.03% 130,976,277
2018-02-27 2018-02-23 60.481 2,166,693 +6,555 0.03% 131,043,228
2018-02-23 2018-02-21 59.794 2,160,138 -4,916 0.03% 129,164,027
2018-02-21 2018-02-15 60.099 2,165,054 -1,967 0.03% 130,118,476
2018-02-14 2018-02-12 56.286 2,167,021 +3,278 0.03% 121,972,942
2018-02-13 2018-02-09 56.972 2,163,743 +7,211 0.03% 123,273,661
2018-02-08 2018-02-06 57.430 2,156,532 +36,057 0.03% 123,849,683
2018-02-07 2018-02-05 59.413 2,120,475 -3,278 0.03% 125,983,779
2018-02-02 2018-01-31 60.938 2,123,753 -1,311 0.03% 129,418,035
2018-02-01 2018-01-30 61.015 2,125,064 -32,779 0.03% 129,660,000
2018-01-30 2018-01-26 63.684 2,157,843 +14,423 0.03% 137,420,124
2018-01-29 2018-01-25 63.531 2,143,420 -1,311 0.03% 136,174,659
2018-01-25 2018-01-23 63.379 2,144,731 -3,278 0.03% 135,930,799
2018-01-23 2018-01-19 62.845 2,148,009 +3,278 0.03% 134,991,780
2018-01-18 2018-01-16 63.074 2,144,731 +3,277 0.03% 135,276,499
2018-01-15 2018-01-11 62.235 2,141,454 -3,277 0.03% 133,273,230
2018-01-12 2018-01-10 60.710 2,144,731 -1,639 0.03% 130,205,675
2017-12-18 2017-12-14 60.252 2,146,370 +1,966 0.03% 129,322,978
2017-12-14 2017-12-12 59.642 2,144,404 -2,950 0.03% 127,896,122
2017-12-08 2017-12-06 58.498 2,147,354 -19,012 0.03% 125,615,440
2017-12-05 2017-12-01 60.099 2,166,366 -6,555 0.03% 130,197,326
2017-12-04 2017-11-30 60.252 2,172,921 -4,589 0.03% 130,922,728
2017-12-01 2017-11-29 59.337 2,177,510 -6,556 0.03% 129,206,324
2017-11-24 2017-11-22 57.354 2,184,066 -26,223 0.03% 125,264,386
2017-11-23 2017-11-21 57.201 2,210,289 -1,312 0.03% 126,431,224
2017-11-20 2017-11-16 56.820 2,211,601 -16,389 0.03% 125,662,897
2017-11-13 2017-11-09 56.820 2,227,990 +3,933 0.03% 126,594,118
2017-11-10 2017-11-08 56.362 2,224,057 -14,095 0.03% 125,352,895
2017-11-08 2017-11-06 55.752 2,238,152 +6,556 0.03% 124,781,721
2017-11-06 2017-11-02 56.362 2,231,596 +13,112 0.03% 125,777,810
2017-11-03 2017-11-01 56.896 2,218,484 +1,311 0.03% 126,223,188
2017-11-02 2017-10-31 56.667 2,217,173 -19,667 0.03% 125,641,297
2017-11-01 2017-10-30 58.498 2,236,840 +6,555 0.03% 130,850,173
2017-10-31 2017-10-27 58.498 2,230,285 +13,112 0.03% 130,466,720
2017-10-26 2017-10-24 58.116 2,217,173 +6,556 0.03% 128,854,197
2017-10-17 2017-10-13 58.727 2,210,617 +1,311 0.03% 129,821,985
2017-10-13 2017-10-11 58.803 2,209,306 -131,116 0.03% 129,913,495
2017-10-11 2017-10-09 58.345 2,340,422 -3,278 0.03% 136,552,490
2017-10-10 2017-10-06 58.574 2,343,700 -6,556 0.03% 137,279,995
2017-10-03 2017-09-28 57.659 2,350,256 -6,556 0.03% 135,513,007
2017-09-28 2017-09-26 58.116 2,356,812 +1,967 0.03% 136,969,518
2017-09-27 2017-09-25 58.193 2,354,845 +13,112 0.03% 137,034,803
2017-09-26 2017-09-22 58.650 2,341,733 +6,555 0.03% 137,343,380
2017-09-25 2017-09-21 59.260 2,335,178 +6,556 0.03% 138,383,728
2017-09-22 2017-09-20 59.184 2,328,622 +13,112 0.03% 137,817,616
2017-09-20 2017-09-18 58.574 2,315,510 -281,900 0.03% 135,628,793
2017-09-19 2017-09-15 60.329 2,597,410 +12,456 0.04% 156,699,914
2017-09-18 2017-09-14 60.407 2,584,954 +42,529 0.04% 156,148,900
2017-09-12 2017-09-08 59.554 2,542,425 +25,792 0.04% 151,411,207
2017-09-11 2017-09-07 59.399 2,516,633 -645 0.04% 149,484,894
2017-09-08 2017-09-06 59.864 2,517,278 +9,672 0.04% 150,694,406
2017-09-06 2017-09-04 59.709 2,507,606 +3,224 0.04% 149,726,502
2017-08-31 2017-08-29 61.415 2,504,382 -3,224 0.04% 153,806,400
2017-08-30 2017-08-28 61.570 2,507,606 -2,902 0.04% 154,393,302
2017-08-29 2017-08-25 61.570 2,510,508 +12,896 0.04% 154,571,978
2017-08-25 2017-08-22 59.942 2,497,612 -1,289 0.04% 149,710,795
2017-08-24 2017-08-21 58.778 2,498,901 +7,737 0.04% 146,881,435
2017-08-22 2017-08-18 58.391 2,491,164 +6,448 0.04% 145,460,792
2017-08-21 2017-08-17 58.468 2,484,716 -38,687 0.04% 145,276,964
2017-08-18 2017-08-16 59.166 2,523,403 -77,376 0.04% 149,299,999
2017-08-17 2017-08-15 58.856 2,600,779 -38,687 0.04% 153,071,338
2017-08-16 2017-08-14 59.166 2,639,466 -6,448 0.04% 156,166,998
2017-08-15 2017-08-11 58.623 2,645,914 +13,863 0.04% 155,112,276
2017-08-14 2017-08-10 60.252 2,632,051 +5,158 0.04% 158,585,681
2017-08-11 2017-08-09 60.795 2,626,893 +145,724 0.04% 159,700,802
2017-08-10 2017-08-08 61.105 2,481,169 +135,406 0.04% 151,611,176
2017-08-08 2017-08-04 60.872 2,345,763 +83,824 0.03% 142,791,528
2017-08-07 2017-08-03 60.872 2,261,939 -6,448 0.03% 137,688,985
2017-08-04 2017-08-02 61.803 2,268,387 -6,448 0.03% 140,192,288
2017-08-03 2017-08-01 61.725 2,274,835 +116,063 0.03% 140,414,391
2017-08-02 2017-07-31 59.631 2,158,772 +65,447 0.03% 128,730,592
2017-08-01 2017-07-28 58.701 2,093,325 +3,223 0.03% 122,879,997
2017-07-28 2017-07-26 58.778 2,090,102 +6,448 0.03% 122,852,879
2017-07-27 2017-07-25 58.236 2,083,654 +22,568 0.03% 121,342,850
2017-07-26 2017-07-24 58.546 2,061,086 +25,792 0.03% 120,667,889
2017-07-24 2017-07-20 57.693 2,035,294 -19,344 0.03% 117,421,802
2017-07-18 2017-07-14 57.383 2,054,638 +12,896 0.03% 117,900,511
2017-07-17 2017-07-13 57.693 2,041,742 +45,136 0.03% 117,793,805
2017-07-14 2017-07-12 57.693 1,996,606 +1,612 0.03% 115,189,783
2017-07-12 2017-07-10 57.693 1,994,994 +25,791 0.03% 115,096,782
2017-07-07 2017-07-05 57.770 1,969,203 +25,792 0.03% 113,761,527
2017-07-06 2017-07-04 57.383 1,943,411 -22,568 0.03% 111,518,014
2017-07-05 2017-07-03 58.778 1,965,979 +1,290 0.03% 115,557,126
2017-07-03 2017-06-29 61.314 1,964,689 -967 0.03% 120,463,774
2017-06-30 2017-06-28 59.423 1,965,656 +31,582 0.03% 116,805,130
2017-06-29 2017-06-27 58.950 1,934,074 +6,344 0.03% 114,013,883
2017-06-28 2017-06-26 58.083 1,927,730 +1,269 0.03% 111,968,729
2017-06-12 2017-06-08 54.931 1,926,461 +3,807 0.03% 105,822,021
2017-06-06 2017-06-02 55.798 1,922,654 -12,372 0.03% 107,279,675
2017-06-01 2017-05-29 55.167 1,935,026 -3,172 0.03% 106,750,004
2017-05-24 2017-05-22 54.300 1,938,198 -3,172 0.03% 105,244,744
2017-05-23 2017-05-19 54.064 1,941,370 -4,759 0.03% 104,957,985
2017-05-19 2017-05-17 52.566 1,946,129 -951 0.03% 102,301,149
2017-05-17 2017-05-15 52.803 1,947,080 -1,269 0.03% 102,811,490
2017-05-09 2017-05-05 51.069 1,948,349 -3,172 0.03% 99,500,397
2017-05-08 2017-05-04 51.384 1,951,521 +12,371 0.03% 100,277,588
2017-04-27 2017-04-25 49.493 1,939,150 -14,592 0.03% 95,974,112
2017-04-18 2017-04-12 49.887 1,953,742 +3,172 0.03% 97,466,187
2017-04-11 2017-04-07 50.045 1,950,570 +3,173 0.03% 97,615,396
2017-04-05 2017-03-31 50.045 1,947,397 -952 0.03% 97,456,604
2017-03-28 2017-03-24 51.069 1,948,349 +952 0.03% 99,500,397
2017-03-22 2017-03-20 50.675 1,947,397 +3,489 0.03% 98,684,404
2017-03-20 2017-03-16 50.202 1,943,908 -3,172 0.03% 97,588,399
2017-03-06 2017-03-02 49.020 1,947,080 +1,269 0.03% 95,445,890
2017-03-02 2017-02-28 48.390 1,945,811 +3,172 0.03% 94,156,884
2017-03-01 2017-02-27 48.862 1,942,639 -5,076 0.03% 94,921,993
2017-02-02 2017-01-27 49.178 1,947,715 -71,691 0.03% 95,784,018
2017-01-26 2017-01-24 47.995 2,019,406 -26,646 0.03% 96,922,362
2017-01-25 2017-01-23 47.917 2,046,052 -13,640 0.03% 98,039,999
2017-01-20 2017-01-18 47.917 2,059,692 -1,904 0.03% 98,693,583
2017-01-17 2017-01-13 46.183 2,061,596 -25,377 0.03% 95,210,366
2017-01-13 2017-01-11 45.946 2,086,973 -156,071 0.03% 95,888,923
2017-01-10 2017-01-06 44.685 2,243,044 -1,269 0.03% 100,231,425
2017-01-06 2017-01-04 44.685 2,244,313 -13,640 0.03% 100,288,131
2017-01-04 2016-12-30 43.740 2,257,953 +3,172 0.03% 98,762,241
2017-01-03 2016-12-29 43.030 2,254,781 +952 0.03% 97,024,198
2016-12-30 2016-12-28 43.503 2,253,829 +2,537 0.03% 98,048,983
2016-12-21 2016-12-19 43.109 2,251,292 +3,173 0.03% 97,051,490
2016-12-09 2016-12-07 46.498 2,248,119 +2,537 0.03% 104,533,228
2016-12-06 2016-12-02 45.158 2,245,582 +8,882 0.03% 101,406,687
2016-12-02 2016-11-30 45.868 2,236,700 -2,537 0.03% 102,592,066
2016-12-01 2016-11-29 45.710 2,239,237 -12,689 0.03% 102,355,482
2016-11-30 2016-11-28 45.474 2,251,926 -1,269 0.03% 102,403,071
2016-11-25 2016-11-23 45.079 2,253,195 +88,821 0.03% 101,572,902
2016-11-23 2016-11-21 44.134 2,164,374 -1,903 0.03% 95,521,996
2016-11-21 2016-11-17 44.055 2,166,277 +1,268 0.03% 95,435,258
2016-11-17 2016-11-15 44.607 2,165,009 +9,517 0.03% 96,573,771
2016-11-16 2016-11-14 44.213 2,155,492 +3,172 0.03% 95,299,875
2016-11-15 2016-11-11 44.528 2,152,320 +3,172 0.03% 95,838,133
2016-11-14 2016-11-10 43.503 2,149,148 -6,344 0.03% 93,495,015
2016-11-09 2016-11-07 42.558 2,155,492 +21,571 0.03% 91,732,500
2016-11-04 2016-11-02 42.715 2,133,921 +3,172 0.03% 91,150,840
2016-11-01 2016-10-28 43.346 2,130,749 -63,444 0.03% 92,358,748
2016-10-31 2016-10-27 43.661 2,194,193 -3,172 0.03% 95,800,471
2016-10-28 2016-10-26 43.267 2,197,365 +3,172 0.03% 95,073,088
2016-10-25 2016-10-20 42.479 2,194,193 -3,172 0.03% 93,206,595
2016-10-20 2016-10-18 41.454 2,197,365 -3,172 0.03% 91,090,063
2016-10-19 2016-10-17 40.824 2,200,537 +3,172 0.03% 89,834,155
2016-10-14 2016-10-12 41.297 2,197,365 -12,054 0.03% 90,743,713
2016-10-13 2016-10-11 40.903 2,209,419 +3,172 0.03% 90,370,877
2016-10-07 2016-10-05 41.454 2,206,247 +3,172 0.03% 91,458,259
2016-10-03 2016-09-29 41.612 2,203,075 -3,172 0.03% 91,674,016
2016-09-29 2016-09-27 41.691 2,206,247 +3,172 0.03% 91,979,884
2016-09-28 2016-09-26 41.297 2,203,075 +3,173 0.03% 90,979,516
2016-09-27 2016-09-23 42.242 2,199,902 +3,172 0.03% 92,928,982
2016-09-23 2016-09-21 42.558 2,196,730 +30,135 0.03% 93,487,489
2016-09-22 2016-09-20 42.873 2,166,595 +6,345 0.03% 92,888,017
2016-09-21 2016-09-19 43.582 2,160,250 +33,308 0.03% 94,148,238
2016-09-20 2016-09-15 47.856 2,126,942 -3,173 0.03% 101,787,463
2016-09-19 2016-09-14 47.362 2,130,115 +106,593 0.03% 100,886,582
2016-09-14 2016-09-12 47.280 2,023,522 -607 0.03% 95,671,445
2016-09-13 2016-09-09 48.350 2,024,129 -7,284 0.03% 97,867,569
2016-09-12 2016-09-08 47.444 2,031,413 -607 0.03% 96,379,179
2016-09-09 2016-09-07 46.703 2,032,020 -3,036 0.03% 94,901,603
2016-09-08 2016-09-06 46.703 2,035,056 -3,035 0.03% 95,043,394
2016-09-06 2016-09-02 45.468 2,038,091 +8,499 0.03% 92,667,012
2016-09-05 2016-09-01 45.468 2,029,592 +3,035 0.03% 92,280,584
2016-09-02 2016-08-31 44.726 2,026,557 +12,140 0.03% 90,640,265
2016-08-26 2016-08-24 42.996 2,014,417 -3,035 0.03% 86,612,863
2016-08-25 2016-08-23 42.996 2,017,452 +3,035 0.03% 86,743,357
2016-08-24 2016-08-22 43.326 2,014,417 -3,035 0.03% 87,276,563
2016-08-22 2016-08-18 43.079 2,017,452 +16,390 0.03% 86,909,532
2016-08-19 2016-08-17 42.914 2,001,062 -3,035 0.03% 85,873,820
2016-08-16 2016-08-12 43.491 2,004,097 +91,054 0.03% 87,159,589
2016-08-15 2016-08-11 43.161 1,913,043 -2,428 0.03% 82,569,286
2016-08-10 2016-08-08 42.914 1,915,471 -3,036 0.03% 82,200,757
2016-08-09 2016-08-05 41.926 1,918,507 +3,036 0.03% 80,434,744
2016-08-08 2016-08-04 41.761 1,915,471 +4,249 0.03% 79,991,907
2016-08-05 2016-08-03 41.679 1,911,222 +1,821 0.03% 79,657,040
2016-08-04 2016-08-01 42.585 1,909,401 -3,035 0.03% 81,311,168
2016-08-01 2016-07-28 42.585 1,912,436 +5,463 0.03% 81,440,413
2016-07-29 2016-07-27 42.832 1,906,973 -1,214 0.03% 81,678,998
2016-07-27 2016-07-25 42.173 1,908,187 +3,035 0.03% 80,473,596
2016-07-25 2016-07-21 41.349 1,905,152 +7,284 0.03% 78,776,351
2016-07-22 2016-07-20 41.184 1,897,868 -3,035 0.03% 78,162,514
2016-07-21 2016-07-19 39.949 1,900,903 +3,035 0.03% 75,938,883
2016-07-20 2016-07-18 40.278 1,897,868 -3,035 0.03% 76,442,939
2016-07-19 2016-07-15 39.949 1,900,903 +33,387 0.03% 75,938,883
2016-07-18 2016-07-14 40.031 1,867,516 +27,316 0.03% 74,758,936
2016-07-15 2016-07-13 39.619 1,840,200 +3,035 0.03% 72,907,569
2016-07-13 2016-07-11 38.466 1,837,165 +3,035 0.03% 70,668,774
2016-07-12 2016-07-08 38.054 1,834,130 +30,351 0.03% 69,796,654
2016-07-11 2016-07-07 38.301 1,803,779 -3,035 0.03% 69,087,391
2016-07-07 2016-07-05 38.054 1,806,814 +33,387 0.03% 68,757,161
2016-07-06 2016-07-04 38.549 1,773,427 +27,316 0.03% 68,363,089
2016-07-05 2016-06-30 38.219 1,746,111 +3,035 0.03% 66,734,797
2016-06-28 2016-06-24 37.560 1,743,076 +3,035 0.03% 65,470,202
2016-06-22 2016-06-20 37.560 1,740,041 -3,035 0.03% 65,356,206
2016-06-17 2016-06-15 37.725 1,743,076 +3,035 0.03% 65,757,352
2016-06-16 2016-06-14 37.890 1,740,041 -6,070 0.03% 65,929,507
2016-06-10 2016-06-07 41.758 1,746,111 +2,428 0.03% 72,914,189
2016-06-08 2016-06-06 40.996 1,743,683 +48,031 0.03% 71,483,561
2016-06-02 2016-05-31 40.488 1,695,652 +2,361 0.03% 68,652,745
2016-05-27 2016-05-25 39.471 1,693,291 -2,951 0.03% 66,836,054
2016-05-23 2016-05-19 37.608 1,696,242 -2,952 0.03% 63,791,684
2016-05-20 2016-05-18 37.015 1,699,194 +2,952 0.03% 62,895,227
2016-05-19 2016-05-17 37.692 1,696,242 -2,952 0.03% 63,935,359
2016-05-18 2016-05-16 36.845 1,699,194 +14,758 0.03% 62,607,377
2016-05-17 2016-05-13 36.676 1,684,436 -2,952 0.03% 61,778,263
2016-05-16 2016-05-12 37.692 1,687,388 +2,952 0.03% 63,601,631
2016-05-13 2016-05-11 37.946 1,684,436 -2,952 0.03% 63,918,388
2016-05-12 2016-05-10 37.862 1,687,388 -2,951 0.03% 63,887,481
2016-05-11 2016-05-09 37.354 1,690,339 +2,951 0.03% 63,140,161
2016-05-10 2016-05-06 37.438 1,687,388 -2,951 0.03% 63,172,856
2016-05-09 2016-05-05 37.862 1,690,339 +2,951 0.03% 63,999,211
2016-05-03 2016-04-28 39.810 1,687,388 +2,952 0.03% 67,174,756
2016-04-25 2016-04-21 41.589 1,684,436 -516,147 0.03% 70,053,412
2016-04-22 2016-04-20 41.165 2,200,583 -23,613 0.04% 90,587,298
2016-04-11 2016-04-07 38.709 2,224,196 -6,493 0.04% 86,095,914
2016-04-07 2016-04-05 38.285 2,230,689 +8,264 0.04% 85,402,532
2016-04-06 2016-04-01 38.963 2,222,425 +17,709 0.04% 86,592,091
2016-04-05 2016-03-31 39.217 2,204,716 -5,312 0.04% 86,462,329
2016-04-01 2016-03-30 38.709 2,210,028 +3,542 0.04% 85,547,488
2016-03-30 2016-03-24 37.608 2,206,486 +11,806 0.04% 82,980,764
2016-03-29 2016-03-23 38.539 2,194,680 -1,771 0.04% 84,581,598
2016-03-24 2016-03-22 38.201 2,196,451 -11,806 0.04% 83,905,677
2016-03-21 2016-03-17 37.777 2,208,257 -29,516 0.04% 83,421,455
2016-03-17 2016-03-15 37.099 2,237,773 -2,951 0.04% 83,020,133
2016-03-16 2016-03-14 36.507 2,240,724 -76,323 0.04% 81,801,058
2016-03-14 2016-03-10 35.829 2,317,047 +2,951 0.04% 83,017,279
2016-03-11 2016-03-09 36.252 2,314,096 -2,951 0.04% 83,891,590
2016-03-08 2016-03-04 35.998 2,317,047 -295 0.04% 83,409,796
2016-03-04 2016-03-02 35.321 2,317,342 -10,626 0.04% 81,850,148
2016-02-29 2016-02-25 32.966 2,327,968 -2,951 0.04% 76,743,769
2016-02-26 2016-02-24 33.711 2,330,919 +57,949 0.04% 78,578,464
2016-02-25 2016-02-23 34.304 2,272,970 -3,247 0.04% 77,972,599
2016-02-24 2016-02-22 34.050 2,276,217 +26,564 0.04% 77,505,585
2016-02-23 2016-02-19 33.169 2,249,653 +1,771 0.04% 74,619,357
2016-02-18 2016-02-16 33.440 2,247,882 +2,951 0.04% 75,169,894
2016-02-17 2016-02-15 33.305 2,244,931 -6,788 0.04% 74,766,972
2016-02-16 2016-02-12 32.153 2,251,719 +2,951 0.04% 72,399,185
2016-02-15 2016-02-11 32.322 2,248,768 -2,951 0.04% 72,685,252
2016-02-12 2016-02-05 33.406 2,251,719 -2,952 0.04% 75,221,914
2016-02-11 2016-02-04 33.000 2,254,671 +2,952 0.04% 74,403,850
2016-02-04 2016-02-02 33.406 2,251,719 -2,952 0.04% 75,221,914
2016-02-03 2016-02-01 33.881 2,254,671 +2,952 0.04% 76,389,990
2016-02-02 2016-01-29 34.728 2,251,719 +16,528 0.04% 78,197,223
2016-02-01 2016-01-28 33.508 2,235,191 +4,723 0.04% 74,896,963
2016-01-29 2016-01-27 33.474 2,230,468 -11,806 0.04% 74,663,134
2016-01-28 2016-01-26 33.406 2,242,274 +2,951 0.04% 74,906,391
2016-01-26 2016-01-22 34.135 2,239,323 -2,951 0.04% 76,439,013
2016-01-25 2016-01-21 32.898 2,242,274 +2,951 0.04% 73,766,841
2016-01-22 2016-01-20 33.711 2,239,323 +20,661 0.04% 75,490,638
2016-01-21 2016-01-19 35.660 2,218,662 +2,951 0.04% 79,116,401
2016-01-20 2016-01-18 35.151 2,215,711 -8,854 0.04% 77,885,120
2016-01-19 2016-01-15 36.761 2,224,565 +2,951 0.04% 81,776,424
2016-01-18 2016-01-14 37.608 2,221,614 +11,807 0.04% 83,549,693
2016-01-15 2016-01-13 37.692 2,209,807 +2,951 0.04% 83,292,834
2016-01-14 2016-01-12 37.777 2,206,856 -2,951 0.04% 83,368,529
2016-01-11 2016-01-07 37.862 2,209,807 +5,903 0.04% 83,667,184
2016-01-08 2016-01-06 38.370 2,203,904 +8,854 0.04% 84,563,735
2016-01-07 2016-01-05 38.539 2,195,050 +15,348 0.04% 84,595,858
2016-01-05 2015-12-31 40.149 2,179,702 +9,445 0.03% 87,512,229
2016-01-04 2015-12-29 40.403 2,170,257 +2,361 0.03% 87,684,500
2015-12-30 2015-12-28 40.318 2,167,896 +2,952 0.03% 87,405,484
2015-12-29 2015-12-24 40.657 2,164,944 +59,030 0.03% 88,019,964
2015-12-23 2015-12-21 40.149 2,105,914 +4,723 0.03% 84,549,736
2015-12-22 2015-12-18 40.064 2,101,191 +8,854 0.03% 84,182,139
2015-12-21 2015-12-17 39.725 2,092,337 +2,952 0.03% 83,118,512
2015-12-18 2015-12-16 39.302 2,089,385 +11,806 0.03% 82,116,369
2015-12-15 2015-12-11 39.386 2,077,579 +26,564 0.03% 81,828,348
2015-12-14 2015-12-10 39.810 2,051,015 +29,515 0.03% 81,650,712
2015-12-11 2015-12-09 40.149 2,021,500 +2,951 0.03% 81,160,623
2015-12-10 2015-12-08 40.318 2,018,549 +2,952 0.03% 81,384,094
2015-12-09 2015-12-07 40.826 2,015,597 -2,952 0.03% 82,289,425
2015-12-08 2015-12-04 40.657 2,018,549 +8,855 0.03% 82,067,994
2015-12-07 2015-12-03 40.911 2,009,694 -2,952 0.03% 82,218,652
2015-12-04 2015-12-02 40.826 2,012,646 +5,904 0.03% 82,168,946
2015-12-03 2015-12-01 41.080 2,006,742 -23,318 0.03% 82,437,832
2015-12-02 2015-11-30 40.233 2,030,060 +2,952 0.03% 81,676,246
2015-12-01 2015-11-27 40.911 2,027,108 -2,952 0.03% 82,931,076
2015-11-30 2015-11-26 41.335 2,030,060 +16,234 0.03% 83,911,596
2015-11-26 2015-11-24 41.673 2,013,826 -2,952 0.03% 83,922,871
2015-11-25 2015-11-23 41.758 2,016,778 -2,951 0.03% 84,216,715
2015-11-24 2015-11-20 41.504 2,019,729 +2,951 0.03% 83,826,718
2015-11-23 2015-11-19 41.589 2,016,778 +2,952 0.03% 83,875,065
2015-11-19 2015-11-17 41.419 2,013,826 +2,361 0.03% 83,411,146
2015-11-17 2015-11-13 42.182 2,011,465 +2,952 0.03% 84,846,729
2015-11-16 2015-11-12 42.690 2,008,513 -2,952 0.03% 85,742,959
2015-11-13 2015-11-11 42.012 2,011,465 +23,612 0.03% 84,505,980
2015-11-12 2015-11-10 42.266 1,987,853 +2,952 0.03% 84,019,114
2015-11-09 2015-11-05 43.029 1,984,901 +6,493 0.03% 85,407,468
2015-11-06 2015-11-04 43.113 1,978,408 -2,951 0.03% 85,295,658
2015-11-03 2015-10-30 42.182 1,981,359 -2,952 0.03% 83,576,811
2015-11-02 2015-10-29 42.351 1,984,311 -174,140 0.03% 84,037,481
2015-10-28 2015-10-26 43.029 2,158,451 +2,952 0.03% 92,875,078
2015-10-22 2015-10-19 43.706 2,155,499 -2,952 0.03% 94,208,657
2015-10-20 2015-10-16 44.045 2,158,451 -5,903 0.03% 95,068,977
2015-10-19 2015-10-15 43.537 2,164,354 +2,952 0.03% 94,229,025
2015-10-15 2015-10-13 43.029 2,161,402 -2,952 0.03% 93,002,055
2015-10-14 2015-10-12 43.283 2,164,354 -11,806 0.03% 93,679,050
2015-10-13 2015-10-09 43.283 2,176,160 -4,427 0.03% 94,190,046
2015-10-12 2015-10-08 41.504 2,180,587 +2,951 0.03% 90,502,960
2015-10-09 2015-10-07 41.843 2,177,636 +177,092 0.03% 91,118,281
2015-10-08 2015-10-06 39.895 2,000,544 -5,903 0.03% 79,810,917
2015-10-06 2015-10-02 39.556 2,006,447 +5,903 0.03% 79,366,615
2015-10-05 2015-09-30 38.539 2,000,544 -2,952 0.03% 77,099,718
2015-09-21 2015-09-17 40.911 2,003,496 -34,828 0.03% 81,965,085
2015-09-18 2015-09-16 43.464 2,038,324 -6,198 0.03% 88,593,937
2015-09-17 2015-09-15 42.252 2,044,522 +47,280 0.03% 86,385,067
2015-09-16 2015-09-14 42.339 1,997,242 +5,775 0.03% 84,560,320
2015-09-14 2015-09-10 42.425 1,991,467 +2,888 0.03% 84,488,240
2015-09-11 2015-09-09 43.897 1,988,579 -31,762 0.03% 87,292,690
2015-09-10 2015-09-08 41.992 2,020,341 +4,620 0.03% 84,838,598
2015-09-07 2015-09-02 41.473 2,015,721 -5,486 0.03% 83,597,444
2015-09-04 2015-09-01 42.858 2,021,207 +14,437 0.03% 86,624,962
2015-09-02 2015-08-31 45.369 2,006,770 +2,887 0.03% 91,044,969
2015-09-01 2015-08-28 45.802 2,003,883 -2,887 0.03% 91,781,489
2015-08-31 2015-08-27 46.148 2,006,770 +2,887 0.03% 92,608,719
2015-08-28 2015-08-26 44.676 2,003,883 -2,887 0.03% 89,525,989
2015-08-27 2015-08-25 45.369 2,006,770 +17,325 0.03% 91,044,969
2015-08-26 2015-08-24 44.243 1,989,445 +34,649 0.03% 88,019,704
2015-08-25 2015-08-21 46.754 1,954,796 -34,649 0.03% 91,394,964
2015-08-24 2015-08-20 47.707 1,989,445 +1,155 0.03% 94,909,700
2015-08-21 2015-08-19 49.092 1,988,290 +23,099 0.03% 97,608,998
2015-08-20 2015-08-18 49.265 1,965,191 +2,887 0.03% 96,815,323
2015-08-17 2015-08-13 49.438 1,962,304 +9,240 0.03% 97,012,895
2015-08-14 2015-08-12 50.304 1,953,064 +25,987 0.03% 98,247,085
2015-08-13 2015-08-11 54.547 1,927,077 +8,085 0.03% 105,115,482
2015-08-11 2015-08-07 54.633 1,918,992 -289 0.03% 104,840,622
2015-08-10 2015-08-06 54.027 1,919,281 +60,637 0.03% 103,693,186
2015-08-07 2015-08-05 54.460 1,858,644 -2,888 0.03% 101,221,770
2015-08-04 2015-07-31 54.114 1,861,532 +11,550 0.03% 100,734,350
2015-08-03 2015-07-30 53.681 1,849,982 +8,662 0.03% 99,308,463
2015-07-31 2015-07-29 54.720 1,841,320 -2,887 0.03% 100,756,579
2015-07-30 2015-07-28 54.200 1,844,207 -1,733 0.03% 99,956,506
2015-07-29 2015-07-27 53.421 1,845,940 +2,888 0.03% 98,612,010
2015-07-27 2015-07-23 55.499 1,843,052 +14,437 0.03% 102,287,528
2015-07-22 2015-07-20 55.932 1,828,615 -2,888 0.03% 102,277,914
2015-07-21 2015-07-17 55.412 1,831,503 -2,887 0.03% 101,487,996
2015-07-20 2015-07-16 54.200 1,834,390 -30,029 0.03% 99,424,422
2015-07-17 2015-07-15 54.200 1,864,419 -4,909 0.03% 101,052,002
2015-07-16 2015-07-14 52.988 1,869,328 +5,775 0.03% 99,052,171
2015-07-15 2015-07-13 53.334 1,863,553 +2,021 0.03% 99,391,565
2015-07-14 2015-07-10 52.988 1,861,532 -2,887 0.03% 98,639,076
2015-07-13 2015-07-09 50.997 1,864,419 +4,042 0.03% 95,079,279
2015-07-10 2015-07-08 48.572 1,860,377 +37,537 0.03% 90,363,052
2015-07-09 2015-07-07 52.382 1,822,840 -1,155 0.03% 95,484,085
2015-07-08 2015-07-06 52.728 1,823,995 -14,437 0.03% 96,176,286
2015-07-07 2015-07-03 55.499 1,838,432 +2,887 0.03% 102,031,123
2015-07-06 2015-07-02 56.884 1,835,545 -5,775 0.03% 104,413,697
2015-07-03 2015-06-30 55.932 1,841,320 -14,437 0.03% 102,988,529
2015-06-30 2015-06-26 56.018 1,855,757 +2,887 0.03% 103,956,693
2015-06-24 2015-06-22 55.845 1,852,870 +2,888 0.03% 103,474,117
2015-06-23 2015-06-19 55.672 1,849,982 -2,888 0.03% 102,992,486
2015-06-22 2015-06-18 55.586 1,852,870 +867 0.03% 102,992,843
2015-06-19 2015-06-17 57.119 1,852,003 -10,395 0.03% 105,784,090
2015-06-18 2015-06-16 56.325 1,862,398 +13,198 0.03% 104,900,370
2015-06-17 2015-06-15 56.678 1,849,200 +2,837 0.03% 104,808,987
2015-06-16 2015-06-12 56.942 1,846,363 -2,837 0.03% 105,136,441
2015-06-12 2015-06-10 55.620 1,849,200 +2,837 0.03% 102,852,987
2015-06-11 2015-06-09 56.678 1,846,363 -1,986 0.03% 104,648,191
2015-06-10 2015-06-08 56.325 1,848,349 +8,225 0.03% 104,109,054
2015-06-08 2015-06-04 56.766 1,840,124 +1,135 0.03% 104,456,777
2015-06-05 2015-06-03 57.119 1,838,989 -2,837 0.03% 105,040,747
2015-06-04 2015-06-02 56.237 1,841,826 +2,837 0.03% 103,579,293
2015-06-02 2015-05-29 56.237 1,838,989 -2,837 0.03% 103,419,748
2015-06-01 2015-05-28 56.590 1,841,826 +11,345 0.03% 104,228,693
2015-05-29 2015-05-27 58.088 1,830,481 -15,882 0.03% 106,329,630
2015-05-28 2015-05-26 58.882 1,846,363 -1,702 0.03% 108,716,939
2015-05-27 2015-05-22 58.441 1,848,065 -11,912 0.03% 108,002,656
2015-05-26 2015-05-21 54.034 1,859,977 -7,658 0.03% 100,501,308
2015-05-18 2015-05-14 52.976 1,867,635 -6,807 0.03% 98,939,598
2015-05-11 2015-05-07 52.094 1,874,442 +5,673 0.03% 97,647,955
2015-05-07 2015-05-05 52.183 1,868,769 +2,836 0.03% 97,517,148
2015-05-04 2015-04-29 55.620 1,865,933 -13,047 0.03% 103,783,681
2015-04-29 2015-04-27 55.532 1,878,980 -85,086 0.03% 104,343,733
2015-04-28 2015-04-24 55.003 1,964,066 -17,017 0.03% 108,029,989
2015-04-27 2015-04-23 54.474 1,981,083 -17,017 0.03% 107,918,229
2015-04-22 2015-04-20 51.389 1,998,100 -5,672 0.03% 102,680,846
2015-04-20 2015-04-16 52.711 2,003,772 +34,034 0.03% 105,621,700
2015-04-16 2015-04-14 52.711 1,969,738 +7,374 0.03% 103,827,719
2015-04-14 2015-04-10 51.037 1,962,364 -17,017 0.03% 100,152,500
2015-04-13 2015-04-09 50.155 1,979,381 -7,941 0.03% 99,276,242
2015-04-09 2015-04-02 49.538 1,987,322 -568 0.03% 98,448,300
2015-04-08 2015-04-01 49.362 1,987,890 +2,837 0.03% 98,125,988
2015-03-31 2015-03-27 49.714 1,985,053 -2,269 0.03% 98,685,848
2015-03-30 2015-03-26 49.009 1,987,322 +7,657 0.03% 97,397,250
2015-03-23 2015-03-19 47.423 1,979,665 -4,821 0.03% 93,880,987
2015-03-10 2015-03-06 46.541 1,984,486 +2,836 0.03% 92,360,362
2015-03-06 2015-03-04 47.952 1,981,650 -2,836 0.03% 95,023,170
2015-03-05 2015-03-03 48.040 1,984,486 -22,690 0.03% 95,334,086
2015-03-02 2015-02-26 48.480 2,007,176 -2,836 0.03% 97,308,731
2015-02-11 2015-02-09 48.480 2,010,012 -6,807 0.03% 97,446,222
2015-02-10 2015-02-06 47.952 2,016,819 -3,403 0.03% 96,709,578
2015-02-05 2015-02-03 47.952 2,020,222 -30,064 0.03% 96,872,757
2015-02-04 2015-02-02 48.392 2,050,286 -64,949 0.03% 99,217,997
2015-02-03 2015-01-30 48.040 2,115,235 +37,438 0.04% 101,615,227
2015-01-30 2015-01-28 47.423 2,077,797 -3,971 0.03% 98,534,667
2015-01-29 2015-01-27 47.335 2,081,768 -2,836 0.03% 98,539,483
2015-01-28 2015-01-26 47.423 2,084,604 -17,584 0.03% 98,857,474
2015-01-27 2015-01-23 47.158 2,102,188 -1,702 0.04% 99,135,454
2015-01-22 2015-01-20 46.100 2,103,890 -2,836 0.04% 96,990,318
2015-01-19 2015-01-15 46.894 2,106,726 +8,508 0.04% 98,792,358
2015-01-16 2015-01-14 46.189 2,098,218 -1,135 0.03% 96,913,786
2015-01-13 2015-01-09 46.189 2,099,353 -1,701 0.04% 96,966,210
2015-01-08 2015-01-06 44.778 2,101,054 -2,837 0.04% 94,081,578
2014-12-23 2014-12-19 43.985 2,103,891 +5,673 0.04% 92,539,563
2014-12-19 2014-12-17 44.866 2,098,218 +22,689 0.03% 94,139,536
2014-12-18 2014-12-16 44.955 2,075,529 +4,538 0.03% 93,304,512
2014-12-15 2014-12-11 46.189 2,070,991 +56,724 0.03% 95,656,209
2014-12-12 2014-12-10 46.806 2,014,267 -2,836 0.03% 94,279,056
2014-12-11 2014-12-09 46.453 2,017,103 -44,528 0.03% 93,700,596
2014-12-10 2014-12-08 47.246 2,061,631 -87,922 0.03% 97,404,583
2014-11-27 2014-11-25 48.480 2,149,553 -23,825 0.04% 104,211,228
2014-11-25 2014-11-21 47.246 2,173,378 -14,180 0.04% 102,684,223
2014-11-21 2014-11-19 47.335 2,187,558 -19,854 0.04% 103,547,001
2014-11-19 2014-11-17 48.480 2,207,412 -20,420 0.04% 107,016,256
2014-11-18 2014-11-14 48.392 2,227,832 -1,135 0.04% 107,809,851
2014-11-17 2014-11-13 48.392 2,228,967 -6,807 0.04% 107,864,776
2014-11-14 2014-11-12 48.216 2,235,774 -1,702 0.04% 107,800,033
2014-11-13 2014-11-11 46.453 2,237,476 -2,836 0.04% 103,937,595
2014-11-12 2014-11-10 45.395 2,240,312 -3,403 0.04% 101,699,636
2014-11-07 2014-11-05 45.307 2,243,715 -11,345 0.04% 101,656,341
2014-11-06 2014-11-04 45.483 2,255,060 -2,269 0.04% 102,567,901
2014-11-05 2014-11-03 45.219 2,257,329 -5,672 0.04% 102,074,178
2014-10-28 2014-10-24 44.338 2,263,001 -101,150 0.04% 100,335,910
2014-10-16 2014-10-14 44.073 2,364,151 +11,344 0.04% 104,195,480
2014-10-06 2014-09-30 43.632 2,352,807 +28,362 0.04% 102,658,560
2014-10-03 2014-09-29 43.632 2,324,445 -17,017 0.04% 101,421,058
2014-09-26 2014-09-24 45.395 2,341,462 -5,672 0.04% 106,291,371
2014-09-24 2014-09-22 44.778 2,347,134 -15,883 0.04% 105,100,616
2014-09-16 2014-09-12 45.219 2,363,017 +2,836 0.04% 106,853,284
2014-09-15 2014-09-11 45.483 2,360,181 +2,269 0.04% 107,349,166
2014-09-12 2014-09-10 47.610 2,357,912 -8,508 0.04% 112,261,027
2014-09-11 2014-09-08 47.610 2,366,420 +48,759 0.04% 112,666,095
2014-09-10 2014-09-05 47.430 2,317,661 +5,278 0.04% 109,927,480
2014-09-02 2014-08-29 46.890 2,312,383 +3,334 0.04% 108,428,447
2014-09-01 2014-08-28 46.800 2,309,049 +8,333 0.04% 108,064,298
2014-08-28 2014-08-26 46.980 2,300,716 +3,333 0.04% 108,088,443
2014-08-27 2014-08-25 47.790 2,297,383 +10,000 0.04% 109,792,751
2014-08-25 2014-08-21 46.890 2,287,383 +23,333 0.04% 107,256,188
2014-08-22 2014-08-20 46.800 2,264,050 +66,111 0.04% 105,958,329
2014-08-18 2014-08-14 44.820 2,197,939 -2,778 0.04% 98,512,360
2014-08-11 2014-08-07 44.190 2,200,717 +3,889 0.04% 97,250,409
2014-08-07 2014-08-05 43.560 2,196,828 +5,555 0.04% 95,694,540
2014-08-06 2014-08-04 44.100 2,191,273 +8,889 0.04% 96,635,859
2014-07-31 2014-07-29 43.650 2,182,384 -2,778 0.04% 95,261,771
2014-07-15 2014-07-11 42.210 2,185,162 -8,333 0.04% 92,236,375
2014-07-14 2014-07-10 42.030 2,193,495 -55,555 0.04% 92,193,282
2014-07-10 2014-07-08 42.300 2,249,050 -5,555 0.04% 95,135,524
2014-07-07 2014-07-03 42.030 2,254,605 +27,777 0.04% 94,761,754
2014-06-30 2014-06-26 40.770 2,226,828 +27,778 0.04% 90,788,454
2014-06-16 2014-06-12 43.064 2,199,050 -6,667 0.04% 94,700,447
2014-06-13 2014-06-11 43.615 2,205,717 +43,738 0.04% 96,202,749
2014-06-05 2014-06-03 42.972 2,161,979 +17,970 0.04% 92,905,496
2014-06-04 2014-05-30 42.881 2,144,009 -4,901 0.04% 91,936,416
2014-06-03 2014-05-29 42.605 2,148,910 +3,812 0.04% 91,554,626
2014-05-30 2014-05-28 42.605 2,145,098 +9,257 0.04% 91,392,215
2014-05-29 2014-05-27 41.962 2,135,841 +8,712 0.04% 89,625,007
2014-05-28 2014-05-26 41.779 2,127,129 -28,588 0.04% 88,868,798
2014-05-27 2014-05-23 41.411 2,155,717 +28,588 0.04% 89,271,405
2014-05-23 2014-05-21 41.136 2,127,129 +2,723 0.04% 87,501,586
2014-05-19 2014-05-15 41.411 2,124,406 -29,949 0.04% 87,974,771
2014-05-12 2014-05-08 40.769 2,154,355 +2,178 0.04% 87,830,291
2014-05-05 2014-04-30 41.687 2,152,177 -54,454 0.04% 89,717,657
2014-04-30 2014-04-28 41.320 2,206,631 +5,446 0.04% 91,177,213
2014-04-07 2014-04-03 41.779 2,201,185 -10,891 0.04% 91,962,766
2014-04-01 2014-03-28 39.851 2,212,076 -26,138 0.04% 88,152,342
2014-03-31 2014-03-27 40.310 2,238,214 +820,070 0.04% 90,221,535
2014-03-20 2014-03-18 42.513 1,418,144 -5,173 0.02% 60,290,017
2014-03-12 2014-03-10 42.881 1,423,317 -544 0.02% 61,032,702
2014-03-11 2014-03-07 43.248 1,423,861 +16,336 0.02% 61,578,993
2014-03-10 2014-03-06 43.707 1,407,525 +5,445 0.02% 61,518,701
2014-03-07 2014-03-05 43.156 1,402,080 -16,336 0.02% 60,508,270
2014-03-05 2014-03-03 42.697 1,418,416 +3,812 0.02% 60,562,063
2014-02-28 2014-02-26 43.432 1,414,604 +3,267 0.02% 61,438,430
2014-02-24 2014-02-20 44.350 1,411,337 +12,524 0.02% 62,592,449
2014-02-21 2014-02-19 44.809 1,398,813 -2,722 0.02% 62,679,217
2014-02-14 2014-02-12 43.615 1,401,535 +544 0.02% 61,128,205
2014-02-12 2014-02-10 43.064 1,400,991 -817 0.02% 60,332,632
2014-02-11 2014-02-07 42.422 1,401,808 +9,257 0.02% 59,466,803
2014-02-10 2014-02-06 42.422 1,392,551 +17,970 0.02% 59,074,107
2014-02-05 2014-01-30 43.340 1,374,581 +8,713 0.02% 59,573,953
2014-02-04 2014-01-28 43.615 1,365,868 -817 0.02% 59,572,582
2014-01-29 2014-01-27 43.799 1,366,685 +6,534 0.02% 59,859,198
2014-01-23 2014-01-21 45.635 1,360,151 -16,336 0.02% 62,070,836
2014-01-13 2014-01-09 44.350 1,376,487 +1,089 0.02% 61,046,860
2014-01-10 2014-01-08 44.258 1,375,398 +1,089 0.02% 60,872,272
2014-01-07 2014-01-03 44.809 1,374,309 +2,723 0.02% 61,581,221
2013-12-20 2013-12-18 44.993 1,371,586 +2,178 0.02% 61,711,089
2013-12-19 2013-12-17 45.084 1,369,408 +10,891 0.02% 61,738,836
2013-12-18 2013-12-16 45.360 1,358,517 +5,445 0.02% 61,622,045
2013-12-13 2013-12-11 45.819 1,353,072 +3,267 0.02% 61,996,266
2013-12-11 2013-12-09 47.104 1,349,805 +10,891 0.02% 63,581,751
2013-12-09 2013-12-05 47.196 1,338,914 +3,267 0.02% 63,191,678
2013-12-06 2013-12-04 47.655 1,335,647 -53,636 0.02% 63,650,693
2013-12-03 2013-11-29 48.114 1,389,283 +4,628 0.02% 66,844,564
2013-11-26 2013-11-22 48.114 1,384,655 +1,634 0.02% 66,621,890
2013-11-22 2013-11-20 48.298 1,383,021 +3,267 0.02% 66,797,253
2013-11-21 2013-11-19 47.380 1,379,754 -14,703 0.02% 65,372,553
2013-11-20 2013-11-18 47.564 1,394,457 -2,178 0.02% 66,325,261
2013-11-15 2013-11-13 46.186 1,396,635 -1,089 0.02% 64,505,239
2013-11-14 2013-11-12 45.727 1,397,724 +545 0.02% 63,913,831
2013-10-30 2013-10-28 45.176 1,397,179 +3,539 0.02% 63,119,164
2013-10-29 2013-10-25 45.452 1,393,640 +273 0.02% 63,343,183
2013-10-23 2013-10-21 46.370 1,393,367 +10,618 0.02% 64,610,185
2013-10-22 2013-10-18 46.462 1,382,749 +817 0.02% 64,244,796
2013-10-04 2013-10-02 45.543 1,381,932 +27,227 0.02% 62,937,927
2013-09-27 2013-09-25 46.186 1,354,705 +54,453 0.02% 62,568,653
2013-09-26 2013-09-24 46.094 1,300,252 -817 0.02% 59,934,285
2013-09-23 2013-09-18 45.635 1,301,069 +817 0.02% 59,374,614
2013-09-18 2013-09-16 45.727 1,300,252 +16,336 0.02% 59,456,721
2013-09-17 2013-09-13 45.635 1,283,916 +545 0.02% 58,591,833
2013-09-16 2013-09-12 45.635 1,283,371 -31,583 0.02% 58,566,962
2013-09-13 2013-09-11 48.035 1,314,954 -27,227 0.02% 63,164,078
2013-09-12 2013-09-10 47.566 1,342,181 -8,732 0.02% 63,842,324
2013-09-09 2013-09-05 47.566 1,350,913 -3,198 0.02% 64,257,671
2013-09-05 2013-09-03 46.816 1,354,111 -1,066 0.02% 63,393,460
2013-09-03 2013-08-30 45.877 1,355,177 -1,066 0.02% 62,171,955
2013-08-23 2013-08-21 45.502 1,356,243 +2,398 0.02% 61,711,896
2013-08-21 2013-08-19 46.628 1,353,845 +1,066 0.02% 63,126,975
2013-08-19 2013-08-15 46.909 1,352,779 +37,306 0.02% 63,458,017
2013-08-15 2013-08-12 47.191 1,315,473 +1,066 0.02% 62,078,264
2013-08-08 2013-08-06 46.722 1,314,407 -9,060 0.02% 61,411,379
2013-08-07 2013-08-05 47.097 1,323,467 +13,057 0.02% 62,331,342
2013-08-05 2013-08-01 46.909 1,310,410 -533 0.02% 61,470,514
2013-08-02 2013-07-31 45.690 1,310,943 +533 0.02% 59,896,633
2013-07-29 2013-07-25 45.784 1,310,410 +5,330 0.02% 59,995,222
2013-07-25 2013-07-23 45.408 1,305,080 +26,647 0.02% 59,261,431
2013-07-23 2013-07-19 45.221 1,278,433 +16,255 0.02% 57,811,555
2013-07-22 2013-07-18 45.314 1,262,178 +533 0.02% 57,194,910
2013-07-18 2013-07-16 45.784 1,261,645 -5,330 0.02% 57,762,587
2013-07-17 2013-07-15 45.690 1,266,975 -34,641 0.02% 57,887,747
2013-07-15 2013-07-11 45.596 1,301,616 -1,066 0.02% 59,348,369
2013-07-11 2013-07-09 43.813 1,302,682 -3,198 0.02% 57,074,870
2013-07-05 2013-07-03 43.720 1,305,880 +533 0.02% 57,092,470
2013-07-02 2013-06-27 44.282 1,305,347 +1,866 0.02% 57,803,963
2013-06-27 2013-06-25 43.344 1,303,481 +6,661 0.02% 56,498,423
2013-06-26 2013-06-24 44.095 1,296,820 +53,561 0.02% 57,183,035
2013-06-25 2013-06-21 44.939 1,243,259 +7,461 0.02% 55,871,041
2013-06-24 2013-06-20 45.127 1,235,798 +11,725 0.02% 55,767,632
2013-06-20 2013-06-18 46.722 1,224,073 +533 0.02% 57,190,817
2013-06-18 2013-06-14 45.784 1,223,540 +533 0.02% 56,018,005
2013-06-17 2013-06-13 45.502 1,223,007 +1,865 0.02% 55,649,379
2013-06-14 2013-06-11 46.346 1,221,142 +1,066 0.02% 56,595,612
2013-06-07 2013-06-05 47.285 1,220,076 +1,066 0.02% 57,690,867
2013-06-06 2013-06-04 47.848 1,219,010 +1,066 0.02% 58,326,657
2013-06-04 2013-05-31 48.598 1,217,944 +1,066 0.02% 59,189,779
2013-05-31 2013-05-29 52.559 1,216,878 -11,459 0.02% 63,958,175
2013-05-30 2013-05-28 53.233 1,228,337 +31,181 0.02% 65,388,149
2013-05-28 2013-05-24 52.270 1,197,156 -4,674 0.02% 62,575,878
2013-05-24 2013-05-22 53.233 1,201,830 +9,609 0.02% 63,977,100
2013-05-22 2013-05-20 53.618 1,192,221 -31,425 0.02% 63,924,647
2013-05-14 2013-05-10 53.811 1,223,646 -64,407 0.02% 65,845,179
2013-05-13 2013-05-09 53.137 1,288,053 -31,425 0.02% 68,443,024
2013-05-10 2013-05-08 53.426 1,319,478 -25,970 0.02% 70,493,896
2013-05-09 2013-05-07 53.137 1,345,448 -1,039 0.02% 71,492,811
2013-05-08 2013-05-06 51.885 1,346,487 +28,827 0.02% 69,863,013
2013-04-30 2013-04-26 50.827 1,317,660 -2,597 0.02% 66,972,061
2013-04-26 2013-04-24 50.249 1,320,257 +10,388 0.02% 66,341,511
2013-04-25 2013-04-23 49.286 1,309,869 +15,063 0.02% 64,558,615
2013-04-18 2013-04-16 49.190 1,294,806 +3,117 0.02% 63,691,574
2013-04-15 2013-04-11 49.286 1,291,689 +22,335 0.02% 63,662,590
2013-04-09 2013-04-05 48.901 1,269,354 -31,165 0.02% 62,073,016
2013-04-08 2013-04-03 49.864 1,300,519 +226,111 0.02% 64,848,934
2013-04-03 2013-03-28 49.864 1,074,408 +1,039 0.02% 53,574,160
2013-04-02 2013-03-27 49.960 1,073,369 -121,283 0.02% 53,625,677
2013-03-28 2013-03-26 51.500 1,194,652 +2,597 0.02% 61,524,993
2013-03-27 2013-03-25 51.115 1,192,055 -2,597 0.02% 60,932,247
2013-03-26 2013-03-22 50.538 1,194,652 +2,597 0.02% 60,374,993
2013-03-25 2013-03-21 50.730 1,192,055 +519 0.02% 60,473,247
2013-03-22 2013-03-20 51.019 1,191,536 -25,970 0.02% 60,791,018
2013-03-21 2013-03-19 50.634 1,217,506 +51,941 0.02% 61,647,183
2013-03-20 2013-03-18 50.441 1,165,565 -215,816 0.02% 58,792,803
2013-03-19 2013-03-15 50.923 1,381,381 -2,598 0.03% 70,343,752
2013-03-18 2013-03-14 51.982 1,383,979 -145,695 0.03% 71,941,525
2013-03-15 2013-03-13 51.115 1,529,674 +7,791 0.03% 78,189,743
2013-03-14 2013-03-12 51.308 1,521,883 +37,138 0.03% 78,084,504
2013-03-13 2013-03-11 51.789 1,484,745 +48,306 0.03% 76,893,659
2013-03-11 2013-03-07 50.153 1,436,439 -206,208 0.03% 72,041,258
2013-03-05 2013-03-01 50.634 1,642,647 +107,519 0.03% 83,173,766
2013-03-04 2013-02-28 50.345 1,535,128 +110,375 0.03% 77,286,326
2013-03-01 2013-02-27 48.805 1,424,753 +2,598 0.03% 69,535,074
2013-02-27 2013-02-25 49.864 1,422,155 +1,038 0.03% 70,914,178
2013-02-26 2013-02-22 49.768 1,421,117 -2,597 0.03% 70,725,619
2013-02-25 2013-02-21 50.056 1,423,714 +1,039 0.03% 71,266,016
2013-02-22 2013-02-20 50.923 1,422,675 -13,245 0.03% 72,446,557
2013-02-20 2013-02-18 51.597 1,435,920 -27,009 0.03% 74,088,604
2013-02-08 2013-02-06 51.212 1,462,929 -48,306 0.03% 74,918,877
2013-02-07 2013-02-05 50.730 1,511,235 +1,039 0.03% 76,665,328
2013-02-06 2013-02-04 51.885 1,510,196 -7,791 0.03% 78,357,119
2013-02-05 2013-02-01 51.693 1,517,987 +80,509 0.03% 78,469,108
2013-02-01 2013-01-30 51.404 1,437,478 -2,597 0.03% 73,892,242
2013-01-28 2013-01-24 51.019 1,440,075 +5,194 0.03% 73,471,238
2013-01-23 2013-01-21 50.056 1,434,881 +49,864 0.03% 71,824,996
2013-01-22 2013-01-18 49.960 1,385,017 +519 0.03% 69,195,658
2013-01-21 2013-01-17 49.094 1,384,498 -155,824 0.03% 67,970,253
2013-01-18 2013-01-16 49.671 1,540,322 +10,854 0.03% 76,509,894
2013-01-17 2013-01-15 49.864 1,529,468 -34,282 0.03% 76,265,221
2013-01-09 2013-01-07 47.842 1,563,750 +25,971 0.03% 74,813,520
2013-01-07 2013-01-03 47.746 1,537,779 -25,971 0.03% 73,422,976
2013-01-04 2013-01-02 47.265 1,563,750 +16,102 0.03% 73,910,339
2012-12-20 2012-12-18 46.687 1,547,648 +2,597 0.03% 72,255,400
2012-12-19 2012-12-17 46.880 1,545,051 +2,078 0.03% 72,431,613
2012-12-18 2012-12-14 46.880 1,542,973 +5,194 0.03% 72,334,197
2012-12-11 2012-12-07 46.206 1,537,779 +1,039 0.03% 71,054,493
2012-12-03 2012-11-29 46.302 1,536,740 +2,337 0.03% 71,154,415
2012-11-27 2012-11-23 46.398 1,534,403 -5,194 0.03% 71,193,912
2012-11-22 2012-11-20 45.340 1,539,597 +2,597 0.03% 69,804,648
2012-11-16 2012-11-14 45.628 1,537,000 +519 0.03% 70,130,767
2012-11-14 2012-11-12 45.628 1,536,481 +2,078 0.03% 70,107,086
2012-11-12 2012-11-08 45.725 1,534,403 +2,857 0.03% 70,159,975
2012-11-09 2012-11-07 46.206 1,531,546 -25,971 0.03% 70,766,491
2012-11-07 2012-11-05 46.206 1,557,517 -15,582 0.03% 71,966,505
2012-11-06 2012-11-02 46.591 1,573,099 +29,606 0.03% 73,292,206
2012-10-31 2012-10-29 45.147 1,543,493 +25,971 0.03% 69,684,131
2012-10-26 2012-10-24 46.880 1,517,522 +6,233 0.03% 71,141,061
2012-10-24 2012-10-19 46.110 1,511,289 +27,529 0.03% 69,685,018
2012-10-22 2012-10-18 46.110 1,483,760 +7,791 0.03% 68,415,665
2012-10-19 2012-10-17 46.495 1,475,969 +779 0.03% 68,624,745
2012-10-18 2012-10-16 46.398 1,475,190 +42,592 0.03% 68,446,521
2012-10-17 2012-10-15 46.398 1,432,598 +10,389 0.03% 66,470,318
2012-10-16 2012-10-12 46.398 1,422,209 -98,949 0.03% 65,988,285
2012-10-10 2012-10-08 47.650 1,521,158 +6,753 0.03% 72,482,957
2012-10-09 2012-10-05 47.939 1,514,405 +75,834 0.03% 72,598,518
2012-10-08 2012-10-04 47.650 1,438,571 -519 0.03% 68,547,699
2012-10-04 2012-09-28 47.457 1,439,090 +115,309 0.03% 68,295,369
2012-10-03 2012-09-27 47.265 1,323,781 +2,338 0.02% 62,568,251
2012-09-28 2012-09-26 46.495 1,321,443 +5,194 0.02% 61,440,104
2012-09-18 2012-09-14 46.206 1,316,249 -1,039 0.02% 60,818,495
2012-09-11 2012-09-07 45.628 1,317,288 +43,631 0.02% 60,105,672
2012-09-06 2012-09-04 48.342 1,273,657 +79,174 0.02% 61,571,605
2012-09-05 2012-09-03 48.539 1,194,483 +1,523 0.02% 57,979,356
2012-08-31 2012-08-29 48.736 1,192,960 +3,047 0.02% 58,140,341
2012-08-28 2012-08-24 48.441 1,189,913 -21,075 0.02% 57,640,376
2012-08-22 2012-08-20 48.539 1,210,988 +58,655 0.02% 58,780,497
2012-08-20 2012-08-16 47.752 1,152,333 -1,523 0.02% 55,025,783
2012-08-17 2012-08-15 47.456 1,153,856 +25,392 0.02% 54,757,693
2012-08-16 2012-08-14 48.835 1,128,464 +37,579 0.02% 55,108,156
2012-08-14 2012-08-10 47.949 1,090,885 +6,094 0.02% 52,306,351
2012-08-13 2012-08-09 47.850 1,084,791 +10,157 0.02% 51,907,348
2012-08-10 2012-08-08 47.653 1,074,634 +2,031 0.02% 51,209,724
2012-08-08 2012-08-06 47.161 1,072,603 -26,407 0.02% 50,584,914
2012-08-02 2012-07-31 46.964 1,099,010 +10,157 0.02% 51,613,881
2012-07-25 2012-07-23 46.176 1,088,853 -508 0.02% 50,279,227
2012-07-23 2012-07-19 46.669 1,089,361 +3,555 0.02% 50,838,960
2012-07-17 2012-07-13 45.093 1,085,806 +508 0.02% 48,962,570
2012-07-12 2012-07-10 45.979 1,085,298 +17,266 0.02% 49,901,360
2012-07-11 2012-07-09 45.586 1,068,032 -31,232 0.02% 48,686,858
2012-07-06 2012-07-04 46.176 1,099,264 +762 0.02% 50,759,968
2012-06-29 2012-06-27 46.767 1,098,502 +508 0.02% 51,373,713
2012-06-28 2012-06-26 46.669 1,097,994 -27,423 0.02% 51,241,850
2012-06-25 2012-06-21 45.979 1,125,417 -76,176 0.02% 51,746,007
2012-06-22 2012-06-20 46.275 1,201,593 -2,539 0.02% 55,603,450
2012-06-19 2012-06-15 45.881 1,204,132 +121,373 0.02% 55,246,721
2012-06-15 2012-06-13 44.010 1,082,759 -3,555 0.02% 47,652,514
2012-06-13 2012-06-11 43.223 1,086,314 +14,219 0.02% 46,953,329
2012-06-06 2012-06-04 41.549 1,072,095 +5,079 0.02% 44,544,308
2012-06-04 2012-05-31 42.041 1,067,016 +3,808 0.02% 44,858,557
2012-05-31 2012-05-29 45.834 1,063,208 +26,310 0.02% 48,730,672
2012-05-29 2012-05-25 43.714 1,036,898 -496 0.02% 45,326,506
2012-05-28 2012-05-24 44.521 1,037,394 +2,477 0.02% 46,186,030
2012-05-24 2012-05-22 44.925 1,034,917 -58,442 0.02% 46,493,672
2012-05-18 2012-05-16 45.329 1,093,359 +8,667 0.02% 49,560,701
2012-05-15 2012-05-11 46.944 1,084,692 +1,238 0.02% 50,919,919
2012-05-11 2012-05-09 48.458 1,083,454 -69,338 0.02% 52,502,505
2012-05-02 2012-04-27 48.357 1,152,792 +15,354 0.02% 55,746,137
2012-04-20 2012-04-18 46.540 1,137,438 -4,953 0.02% 52,936,713
2012-04-19 2012-04-17 46.641 1,142,391 +39,622 0.02% 53,282,558
2012-04-17 2012-04-13 45.632 1,102,769 -991 0.02% 50,321,236
2012-04-13 2012-04-11 43.815 1,103,760 -495 0.02% 48,360,713
2012-04-12 2012-04-10 43.411 1,104,255 -3,962 0.02% 47,936,480
2012-04-03 2012-03-30 43.310 1,108,217 +247 0.02% 47,996,593
2012-03-26 2012-03-22 43.613 1,107,970 -4,952 0.02% 48,321,462
2012-03-23 2012-03-21 43.512 1,112,922 -19,811 0.02% 48,425,076
2012-03-20 2012-03-16 43.310 1,132,733 +248 0.02% 49,058,375
2012-03-13 2012-03-09 42.805 1,132,485 +495 0.02% 48,475,983
2012-03-12 2012-03-08 42.603 1,131,990 +2,476 0.02% 48,226,235
2012-03-08 2012-03-06 42.805 1,129,514 -3,962 0.02% 48,348,810
2012-03-06 2012-03-02 44.319 1,133,476 -22,287 0.02% 50,234,856
2012-03-02 2012-02-29 43.915 1,155,763 -19,811 0.02% 50,755,880
2012-03-01 2012-02-28 43.714 1,175,574 +19,316 0.02% 51,388,529
2012-02-28 2012-02-24 43.915 1,156,258 -24,764 0.02% 50,777,618
2012-02-22 2012-02-20 44.521 1,181,022 +2,476 0.02% 52,580,522
2012-02-21 2012-02-17 44.117 1,178,546 -50,073 0.02% 51,994,366
2012-02-20 2012-02-16 43.915 1,228,619 +4,952 0.02% 53,955,385
2012-02-17 2012-02-15 43.815 1,223,667 +4,953 0.02% 53,614,380
2012-02-16 2012-02-14 43.108 1,218,714 -24,763 0.02% 52,536,119
2012-02-15 2012-02-13 43.411 1,243,477 -24,764 0.02% 53,980,205
2012-02-14 2012-02-10 43.613 1,268,241 -990 0.02% 55,311,298
2012-02-13 2012-02-09 43.815 1,269,231 +198,107 0.02% 55,610,745
2012-02-10 2012-02-08 43.411 1,071,124 -2,476 0.02% 46,498,241
2012-02-03 2012-02-01 40.988 1,073,600 -24,763 0.02% 44,004,476
2012-01-30 2012-01-26 41.997 1,098,363 -24,764 0.02% 46,128,310
2012-01-27 2012-01-20 41.694 1,123,127 -4,953 0.02% 46,828,175
2012-01-19 2012-01-17 40.887 1,128,080 -74,290 0.02% 46,123,604
2012-01-04 2011-12-30 37.151 1,202,370 -991 0.02% 44,669,826
2011-12-22 2011-12-20 36.950 1,203,361 +20,059 0.02% 44,463,673
2011-12-21 2011-12-19 37.030 1,183,302 +48,041 0.02% 43,818,069
2011-12-09 2011-12-07 36.950 1,135,261 -991 0.02% 41,947,407
2011-12-08 2011-12-06 36.425 1,136,252 -1,485 0.02% 41,387,530
2011-12-06 2011-12-02 36.344 1,137,737 -1,239 0.02% 41,349,732
2011-12-05 2011-12-01 36.788 1,138,976 -23,525 0.02% 41,900,698
2011-12-02 2011-11-30 34.486 1,162,501 -3,714 0.02% 40,090,319
2011-11-29 2011-11-25 33.598 1,166,215 -1,486 0.02% 39,182,330
2011-11-28 2011-11-24 33.517 1,167,701 +1,486 0.02% 39,137,948
2011-11-25 2011-11-23 33.396 1,166,215 -3,467 0.02% 38,946,859
2011-11-24 2011-11-22 33.881 1,169,682 -743 0.02% 39,629,453
2011-11-23 2011-11-21 33.315 1,170,425 +6,438 0.02% 38,992,928
2011-11-22 2011-11-18 33.638 1,163,987 -1,981 0.02% 39,154,478
2011-11-21 2011-11-17 34.284 1,165,968 -4,457 0.02% 39,974,462
2011-11-18 2011-11-16 34.809 1,170,425 +77,510 0.02% 40,741,701
2011-11-17 2011-11-15 35.496 1,092,915 +1,238 0.02% 38,793,911
2011-11-16 2011-11-14 35.698 1,091,677 +2,476 0.02% 38,970,388
2011-11-14 2011-11-10 35.173 1,089,201 +2,476 0.02% 38,310,206
2011-11-11 2011-11-09 36.990 1,086,725 +3,963 0.02% 40,197,907
2011-11-10 2011-11-08 36.707 1,082,762 -496 0.02% 39,745,246
2011-11-08 2011-11-04 37.151 1,083,258 +30,212 0.02% 40,244,639
2011-11-07 2011-11-03 36.950 1,053,046 -9,410 0.02% 38,909,598
2011-11-04 2011-11-02 37.475 1,062,456 +9,162 0.02% 39,815,047
2011-11-03 2011-11-01 36.950 1,053,294 +1,238 0.02% 38,918,761
2011-11-02 2011-10-31 37.919 1,052,056 -3,962 0.02% 39,892,638
2011-10-31 2011-10-27 38.201 1,056,018 -7,924 0.02% 40,341,381
2011-10-28 2011-10-26 37.151 1,063,942 -2,477 0.02% 39,527,021
2011-10-27 2011-10-25 36.990 1,066,419 -1,485 0.02% 39,446,789
2011-10-26 2011-10-24 37.071 1,067,904 +1,733 0.02% 39,587,967
2011-10-25 2011-10-21 35.859 1,066,171 +1,486 0.02% 38,232,099
2011-10-24 2011-10-20 35.698 1,064,685 -16,096 0.02% 38,006,835
2011-10-21 2011-10-19 36.788 1,080,781 -14,363 0.02% 39,759,818
2011-10-20 2011-10-18 36.263 1,095,144 +1,486 0.02% 39,713,290
2011-10-18 2011-10-14 37.232 1,093,658 -1,981 0.02% 40,719,343
2011-10-17 2011-10-13 37.555 1,095,639 -1,981 0.02% 41,147,053
2011-10-14 2011-10-12 36.425 1,097,620 +10,895 0.02% 39,980,374
2011-10-13 2011-10-11 35.617 1,086,725 -247 0.02% 38,705,845
2011-10-11 2011-10-07 33.840 1,086,972 -5,943 0.02% 36,783,299
2011-10-10 2011-10-06 31.619 1,092,915 +742 0.02% 34,557,033
2011-10-07 2011-10-04 29.317 1,092,173 -4,705 0.02% 32,019,634
2011-10-06 2011-10-03 31.619 1,096,878 +33,183 0.02% 34,682,340
2011-10-04 2011-09-30 33.719 1,063,695 +3,467 0.02% 35,866,739
2011-10-03 2011-09-28 35.496 1,060,228 +19,811 0.02% 37,633,659
2011-09-30 2011-09-27 37.353 1,040,417 +3,962 0.02% 38,863,103
2011-09-28 2011-09-26 36.021 1,036,455 +3,962 0.02% 37,333,922
2011-09-27 2011-09-23 37.555 1,032,493 -990 0.02% 38,775,586
2011-09-26 2011-09-22 38.524 1,033,483 -4,705 0.02% 39,814,385
2011-09-23 2011-09-21 40.099 1,038,188 +3,467 0.02% 41,630,685
2011-09-22 2011-09-20 40.382 1,034,721 -16,097 0.02% 41,784,150
2011-09-21 2011-09-19 40.059 1,050,818 -990 0.02% 42,094,706
2011-09-20 2011-09-16 41.291 1,051,808 -2,476 0.02% 43,429,826
2011-09-19 2011-09-15 39.413 1,054,284 +7,924 0.02% 41,552,364
2011-09-16 2011-09-14 39.211 1,046,360 +495 0.02% 41,028,786
2011-09-15 2011-09-12 39.776 1,045,865 +2,477 0.02% 41,600,655
2011-09-14 2011-09-09 41.392 1,043,388 -3,467 0.02% 43,187,494
2011-09-12 2011-09-08 41.392 1,046,855 +3,467 0.02% 43,330,999
2011-09-09 2011-09-07 44.217 1,043,388 +1,485 0.02% 46,135,301
2011-09-08 2011-09-06 43.072 1,041,903 +19,596 0.02% 44,877,248
2011-09-07 2011-09-05 43.072 1,022,307 +13,456 0.02% 44,033,202
2011-09-06 2011-09-02 44.217 1,008,851 +3,845 0.02% 44,608,184
2011-09-05 2011-09-01 44.425 1,005,006 -15,859 0.02% 44,647,291
2011-09-02 2011-08-31 44.425 1,020,865 -3,364 0.02% 45,351,826
2011-09-01 2011-08-30 43.489 1,024,229 +6,728 0.02% 44,542,228
2011-08-31 2011-08-29 43.385 1,017,501 -69,205 0.02% 44,143,777
2011-08-30 2011-08-26 43.072 1,086,706 +7,690 0.02% 46,807,020
2011-08-29 2011-08-25 42.968 1,079,016 +25,471 0.02% 46,363,533
2011-08-26 2011-08-24 40.617 1,053,545 -13,937 0.02% 42,791,892
2011-08-25 2011-08-23 42.032 1,067,482 -10,093 0.02% 44,868,393
2011-08-24 2011-08-22 41.325 1,077,575 +20,185 0.02% 44,530,271
2011-08-23 2011-08-19 40.617 1,057,390 +24,029 0.02% 42,948,064
2011-08-22 2011-08-18 42.032 1,033,361 +119,186 0.02% 43,434,219
2011-08-19 2011-08-17 42.448 914,175 +55,748 0.02% 38,805,036
2011-08-18 2011-08-16 40.659 858,427 +34,602 0.02% 34,902,498
2011-08-17 2011-08-15 40.159 823,825 -3,364 0.02% 33,084,217
2011-08-15 2011-08-11 38.994 827,189 +13,456 0.02% 32,255,436
2011-08-12 2011-08-10 39.826 813,733 +5,527 0.02% 32,408,016
2011-08-11 2011-08-09 40.742 808,206 +18,743 0.02% 32,927,847
2011-08-10 2011-08-08 43.280 789,463 -11,534 0.02% 34,168,326
2011-08-09 2011-08-05 45.361 800,997 +32,920 0.02% 36,334,230
2011-08-08 2011-08-04 46.506 768,077 +3,364 0.02% 35,719,952
2011-08-05 2011-08-03 47.026 764,713 -3,364 0.02% 35,961,309
2011-08-04 2011-08-02 48.691 768,077 +5,767 0.02% 37,398,071
2011-08-03 2011-08-01 49.419 762,310 +3,364 0.02% 37,672,446
2011-08-02 2011-07-29 48.482 758,946 +3,364 0.01% 36,795,557
2011-07-29 2011-07-27 48.899 755,582 -3,364 0.01% 36,946,904
2011-07-28 2011-07-26 48.691 758,946 +2,403 0.01% 36,953,478
2011-07-27 2011-07-25 48.170 756,543 +3,364 0.01% 36,442,922
2011-07-26 2011-07-22 48.586 753,179 +3,364 0.01% 36,594,319
2011-07-22 2011-07-20 47.650 749,815 -3,364 0.01% 35,728,780
2011-07-21 2011-07-19 47.442 753,179 -3,364 0.01% 35,732,354
2011-07-20 2011-07-18 46.922 756,543 +19,944 0.01% 35,498,397
2011-07-19 2011-07-15 47.026 736,599 +3,365 0.01% 34,639,223
2011-07-18 2011-07-14 47.234 733,234 -2,884 0.01% 34,633,552
2011-07-14 2011-07-12 46.818 736,118 +7,209 0.01% 34,463,433
2011-07-13 2011-07-11 47.546 728,909 -2,403 0.01% 34,656,771
2011-07-12 2011-07-08 48.170 731,312 -2,403 0.01% 35,227,537
2011-07-11 2011-07-07 47.754 733,715 -2,403 0.01% 35,037,949
2011-07-08 2011-07-06 47.130 736,118 -18,022 0.01% 34,693,189
2011-07-07 2011-07-05 47.962 754,140 +21,626 0.01% 36,170,248
2011-07-05 2011-06-30 47.026 732,514 +38,447 0.01% 34,447,123
2011-07-04 2011-06-29 46.402 694,067 -2,403 0.01% 32,205,856
2011-06-29 2011-06-27 46.090 696,470 +24,030 0.01% 32,099,977
2011-06-28 2011-06-24 47.026 672,440 -2,403 0.01% 31,622,089
2011-06-27 2011-06-23 46.610 674,843 +2,403 0.01% 31,454,251
2011-06-24 2011-06-22 47.026 672,440 +13,696 0.01% 31,622,089
2011-06-23 2011-06-21 46.610 658,744 +12,496 0.01% 30,703,881
2011-06-22 2011-06-20 46.714 646,248 +2,403 0.01% 30,188,681
2011-06-21 2011-06-17 47.338 643,845 +3,844 0.01% 30,478,340
2011-06-20 2011-06-16 47.754 640,001 -3,123 0.01% 30,562,715
2011-06-17 2011-06-15 48.170 643,124 +2,402 0.01% 30,979,492
2011-06-16 2011-06-14 48.378 640,722 +3,845 0.01% 30,997,108
2011-06-15 2011-06-13 47.962 636,877 +2,403 0.01% 30,546,051
2011-06-13 2011-06-09 47.754 634,474 +3,845 0.01% 30,298,777
2011-06-10 2011-06-08 47.754 630,629 +1,201 0.01% 30,115,163
2011-06-09 2011-06-07 48.586 629,428 -961 0.01% 30,581,693
2011-06-07 2011-06-02 49.419 630,389 -2,403 0.01% 31,153,068
2011-06-02 2011-05-31 49.939 632,792 +3,845 0.01% 31,600,998
2011-06-01 2011-05-30 49.107 628,947 -9,612 0.01% 30,885,500
2011-05-30 2011-05-26 48.899 638,559 -961 0.01% 31,224,643
2011-05-27 2011-05-25 49.107 639,520 -2,403 0.01% 31,404,705
2011-05-26 2011-05-24 48.482 641,923 +2,403 0.01% 31,121,996
2011-05-25 2011-05-23 48.586 639,520 +10,813 0.01% 31,072,028
2011-05-20 2011-05-18 50.355 628,707 +2,403 0.01% 31,658,639
2011-05-18 2011-05-16 51.982 626,304 +14,593 0.01% 32,556,832
2011-05-17 2011-05-13 52.302 611,711 -2,347 0.01% 31,993,733
2011-05-16 2011-05-12 51.450 614,058 -2,347 0.01% 31,593,203
2011-05-12 2011-05-09 51.556 616,405 +9,387 0.01% 31,779,616
2011-05-09 2011-05-05 51.450 607,018 +2,347 0.01% 31,230,996
2011-05-04 2011-04-29 51.982 604,671 +5,398 0.01% 31,432,295
2011-05-03 2011-04-28 52.302 599,273 -4,694 0.01% 31,343,200
2011-04-29 2011-04-27 51.663 603,967 +2,347 0.01% 31,202,693
2011-04-28 2011-04-26 51.556 601,620 +2,347 0.01% 31,017,355
2011-04-27 2011-04-21 51.876 599,273 -14,081 0.01% 31,087,858
2011-04-26 2011-04-20 52.302 613,354 +4,694 0.01% 32,079,665
2011-04-19 2011-04-15 52.941 608,660 -6,102 0.01% 32,223,171
2011-04-18 2011-04-14 52.835 614,762 +469 0.01% 32,480,733
2011-04-14 2011-04-12 52.622 614,293 +1,408 0.01% 32,325,083
2011-04-13 2011-04-11 53.900 612,885 -9,857 0.01% 33,034,416
2011-04-12 2011-04-08 54.006 622,742 +5,633 0.01% 33,632,043
2011-04-08 2011-04-06 54.326 617,109 -7,041 0.01% 33,525,031
2011-04-07 2011-04-04 54.113 624,150 +1,877 0.01% 33,774,569
2011-04-06 2011-04-01 53.367 622,273 +5,164 0.01% 33,209,001
2011-04-04 2011-03-31 54.006 617,109 -13,589 0.01% 33,327,825
2011-04-01 2011-03-30 53.367 630,698 +2,347 0.01% 33,658,620
2011-03-31 2011-03-29 53.154 628,351 +4,694 0.01% 33,399,501
2011-03-30 2011-03-28 52.941 623,657 -7,511 0.01% 33,017,130
2011-03-29 2011-03-25 51.982 631,168 -3,755 0.01% 32,809,675
2011-03-28 2011-03-24 50.917 634,923 -4,459 0.01% 32,328,539
2011-03-25 2011-03-23 50.598 639,382 +1,408 0.01% 32,351,256
2011-03-24 2011-03-22 51.556 637,974 +5,868 0.01% 32,891,636
2011-03-23 2011-03-21 50.491 632,106 +1,408 0.01% 31,915,774
2011-03-22 2011-03-18 50.065 630,698 +4,224 0.01% 31,575,951
2011-03-21 2011-03-17 50.278 626,474 +1,408 0.01% 31,497,942
2011-03-18 2011-03-16 51.450 625,066 +2,347 0.01% 32,159,563
2011-03-17 2011-03-15 51.876 622,719 +7,041 0.01% 32,304,142
2011-03-11 2011-03-09 54.219 615,678 -2,347 0.01% 33,381,707
2011-03-08 2011-03-04 53.048 618,025 +4,459 0.01% 32,784,798
2011-03-02 2011-02-28 51.450 613,566 -7,510 0.01% 31,567,889
2011-02-28 2011-02-24 49.746 621,076 +5,164 0.01% 30,895,751
2011-02-25 2011-02-23 50.278 615,912 +31,546 0.01% 30,966,904
2011-02-24 2011-02-22 49.746 584,366 -3,286 0.01% 29,069,593
2011-02-21 2011-02-17 51.024 587,652 -2,346 0.01% 29,984,227
2011-02-18 2011-02-16 51.450 589,998 -939 0.01% 30,355,319
2011-02-17 2011-02-15 50.704 590,937 +9,388 0.01% 29,962,998
2011-02-16 2011-02-14 50.598 581,549 +14,081 0.01% 29,425,039
2011-02-15 2011-02-11 50.172 567,468 +5,398 0.01% 28,470,783
2011-02-14 2011-02-10 48.893 562,070 +7,980 0.01% 27,481,486
2011-02-11 2011-02-09 51.024 554,090 -5,163 0.01% 28,271,767
2011-02-10 2011-02-08 51.769 559,253 +9,857 0.01% 28,952,210
2011-02-09 2011-02-07 52.728 549,396 +13,143 0.01% 28,968,621
2011-02-07 2011-01-31 53.580 536,253 +10,326 0.01% 28,732,595
2011-02-01 2011-01-28 53.687 525,927 +5,633 0.01% 28,235,347
2011-01-27 2011-01-25 55.924 520,294 +12,673 0.01% 29,096,801
2011-01-25 2011-01-21 57.522 507,621 +14,082 0.01% 29,199,167
2011-01-24 2011-01-20 58.054 493,539 -14,082 0.01% 28,652,011
2011-01-21 2011-01-19 59.013 507,621 +18,776 0.01% 29,956,183
2011-01-19 2011-01-17 58.906 488,845 +25,816 0.01% 28,796,084
2011-01-18 2011-01-14 59.759 463,029 +7,041 0.01% 27,669,938
2011-01-17 2011-01-13 58.054 455,988 +4,694 0.01% 26,472,018
2011-01-13 2011-01-11 58.267 451,294 +115,470 0.01% 26,295,656
2011-01-12 2011-01-10 57.415 335,824 +5,163 0.01% 19,281,358
2011-01-11 2011-01-07 59.332 330,661 -469 0.01% 19,618,929
2011-01-07 2011-01-05 59.972 331,130 -939 0.01% 19,858,391
2011-01-06 2011-01-04 59.119 332,069 +939 0.01% 19,631,724
2011-01-03 2010-12-29 55.817 331,130 +23,469 0.01% 18,482,765
2010-12-10 2010-12-08 55.178 307,661 -11,735 0.01% 16,976,155
2010-12-09 2010-12-07 56.243 319,396 +14,082 0.01% 17,963,896
2010-12-07 2010-12-03 58.906 305,314 -11,500 0.01% 17,984,939
2010-11-30 2010-11-26 55.391 316,814 +939 0.01% 17,548,695
2010-11-25 2010-11-23 55.498 315,875 -46,470 0.01% 17,530,331
2010-11-24 2010-11-22 56.776 362,345 +9,388 0.01% 20,572,478
2010-11-22 2010-11-18 58.374 352,957 -9,388 0.01% 20,603,428
2010-11-19 2010-11-17 57.522 362,345 -4,694 0.01% 20,842,661
2010-11-17 2010-11-15 57.522 367,039 +939 0.01% 21,112,667
2010-11-16 2010-11-12 58.800 366,100 +15,959 0.01% 21,526,624
2010-11-15 2010-11-11 61.463 350,141 +60,551 0.01% 21,520,676
2010-11-11 2010-11-09 60.824 289,590 -44,122 0.01% 17,613,952
2010-11-10 2010-11-08 59.119 333,712 +9,388 0.01% 19,728,857
2010-11-09 2010-11-05 56.989 324,324 +14,081 0.01% 18,482,895
2010-11-08 2010-11-04 55.391 310,243 +42,222 0.01% 17,184,720
2010-11-02 2010-10-29 51.769 268,021 +469 0.01% 13,875,295
2010-11-01 2010-10-28 52.089 267,552 +111,715 0.01% 13,936,515
2010-10-15 2010-10-13 55.178 155,837 +3,051 0.00% 8,598,792
2010-10-11 2010-10-07 53.154 152,786 -1,408 0.00% 8,121,219
2010-10-08 2010-10-06 52.515 154,194 -6,572 0.00% 8,097,511
2010-09-27 2010-09-22 50.065 160,766 -469 0.00% 8,048,764
2010-09-21 2010-09-17 48.467 161,235 -4,694 0.00% 7,814,620
2010-09-17 2010-09-15 48.361 165,929 -4,694 0.00% 8,024,450
2010-09-16 2010-09-14 47.935 170,623 -52,571 0.00% 8,178,755
2010-09-13 2010-09-09 46.550 223,194 +469 0.00% 10,389,654
2010-09-09 2010-09-07 48.359 222,725 +3,916 0.00% 10,770,722
2010-09-08 2010-09-06 48.467 218,809 +9,223 0.00% 10,605,074
2010-09-06 2010-09-02 46.841 209,586 -2,306 0.00% 9,817,186
2010-08-23 2010-08-19 44.998 211,892 -13,834 0.00% 9,534,626
2010-08-10 2010-08-06 44.455 225,726 +44,961 0.00% 10,034,747
2010-08-02 2010-07-29 43.805 180,765 -50,725 0.00% 7,918,387
2010-07-30 2010-07-28 42.937 231,490 -9,223 0.00% 9,939,589
2010-07-21 2010-07-19 40.682 240,713 -55,336 0.00% 9,792,721
2010-07-20 2010-07-16 40.509 296,049 -3,920 0.01% 11,992,548
2010-07-19 2010-07-15 40.335 299,969 +13,834 0.01% 12,099,302
2010-07-16 2010-07-14 40.162 286,135 +64,559 0.01% 11,491,665
2010-06-23 2010-06-21 38.817 221,576 +13,834 0.00% 8,600,956
2010-06-10 2010-06-08 37.039 207,742 -4,611 0.00% 7,694,549
2010-06-04 2010-06-02 37.516 212,353 +1,614 0.00% 7,966,646
2010-06-01 2010-05-28 37.906 210,739 -2,306 0.00% 7,988,355
2010-05-27 2010-05-25 35.868 213,045 +27,668 0.00% 7,641,486
2010-05-19 2010-05-17 36.605 185,377 -6,917 0.00% 6,785,772
2010-05-17 2010-05-13 37.169 192,294 +4,612 0.00% 7,147,391
2010-05-14 2010-05-12 37.126 187,682 -4,612 0.00% 6,967,827
2010-05-11 2010-05-07 40.131 192,294 +6,090 0.00% 7,717,024
2010-05-04 2010-04-30 42.326 186,204 +4,465 0.00% 7,881,283
2010-05-03 2010-04-29 42.192 181,739 -8,931 0.00% 7,667,877
2010-04-26 2010-04-22 42.640 190,670 -58,049 0.00% 8,130,091
2010-04-23 2010-04-21 43.177 248,719 -4,465 0.01% 10,738,957
2010-04-13 2010-04-09 42.102 253,184 -1,787 0.01% 10,659,583
2010-04-12 2010-04-08 42.013 254,971 -1,116 0.01% 10,711,980
2010-04-09 2010-04-07 42.013 256,087 -5,582 0.01% 10,758,866
2010-04-08 2010-04-01 41.878 261,669 +15,183 0.01% 10,958,220
2010-03-29 2010-03-25 41.520 246,486 -1,787 0.01% 10,234,063
2010-03-23 2010-03-19 41.475 248,273 -25,005 0.01% 10,297,139
2010-03-19 2010-03-17 40.669 273,278 -1,787 0.01% 11,113,904
2010-03-12 2010-03-10 40.087 275,065 +1,787 0.01% 11,026,419
2010-03-01 2010-02-25 39.370 273,278 +2,232 0.01% 10,758,944
2010-02-25 2010-02-23 40.266 271,046 -23,161 0.01% 10,913,871
2010-02-24 2010-02-22 40.131 294,207 -8,931 0.01% 11,806,934
2010-02-23 2010-02-19 38.832 303,138 +6,698 0.01% 11,771,603
2010-02-19 2010-02-17 38.250 296,440 -15,629 0.01% 11,338,896
2010-02-18 2010-02-12 37.802 312,069 -2,232 0.01% 11,796,935
2010-02-12 2010-02-10 37.578 314,301 +17,861 0.01% 11,810,923
2010-02-09 2010-02-05 38.385 296,440 -40,188 0.01% 11,378,729
2010-02-08 2010-02-04 39.101 336,628 -30,538 0.01% 13,162,567
2010-02-03 2010-02-01 37.175 367,166 +4,466 0.01% 13,649,497
2010-02-02 2010-01-29 36.503 362,700 -4,466 0.01% 13,239,795
2010-01-22 2010-01-20 37.713 367,166 +2,233 0.01% 13,846,840
2010-01-14 2010-01-12 38.026 364,933 +4,465 0.01% 13,877,043
2010-01-08 2010-01-06 38.340 360,468 +26,073 0.01% 13,820,272
2009-12-28 2009-12-22 38.698 334,395 +24,947 0.01% 12,940,457
2009-12-16 2009-12-14 39.863 309,448 +8,931 0.01% 12,335,416
2009-12-11 2009-12-09 40.087 300,517 +15,182 0.01% 12,046,703
2009-12-09 2009-12-07 41.744 285,335 +4,466 0.01% 11,910,968
2009-12-07 2009-12-03 42.505 280,869 -26,370 0.01% 11,938,400
2009-12-04 2009-12-02 41.923 307,239 -10,717 0.01% 12,880,369
2009-12-03 2009-12-01 40.714 317,956 -20,735 0.01% 12,945,148
2009-12-02 2009-11-30 39.818 338,691 +4,465 0.01% 13,485,949
2009-12-01 2009-11-27 39.549 334,226 +15,182 0.01% 13,218,344
2009-11-02 2009-10-29 39.818 319,044 -13,396 0.01% 12,703,648
2009-10-22 2009-10-20 40.624 332,440 +3,573 0.01% 13,505,065
2009-10-19 2009-10-15 39.549 328,867 -4,466 0.01% 13,006,400
2009-10-13 2009-10-09 39.012 333,333 -16,018 0.01% 13,003,869
2009-10-12 2009-10-08 38.967 349,351 -893 0.01% 13,613,110
2009-10-09 2009-10-07 37.937 350,244 -2,232 0.01% 13,287,101
2009-10-06 2009-10-02 37.354 352,476 +2,232 0.01% 13,166,542
2009-09-25 2009-09-23 38.519 350,244 -893 0.01% 13,491,035
2009-09-24 2009-09-22 39.639 351,137 -5,805 0.01% 13,918,614
2009-09-22 2009-09-18 38.609 356,942 -24,559 0.01% 13,781,009
2009-09-21 2009-09-17 41.565 381,501 +22,327 0.01% 15,856,954
2009-09-18 2009-09-16 39.325 359,174 +893 0.01% 14,124,579
2009-09-10 2009-09-08 38.503 358,281 -2,672 0.01% 13,795,046
2009-09-08 2009-09-04 36.909 360,953 -4,389 0.01% 13,322,274
2009-09-01 2009-08-28 36.453 365,342 -10,973 0.01% 13,317,793
2009-08-31 2009-08-27 34.448 376,315 +2,195 0.01% 12,963,313
2009-08-28 2009-08-26 35.815 374,120 -1,317 0.01% 13,399,116
2009-08-14 2009-08-12 34.858 375,437 +4,389 0.01% 13,087,033
2009-08-13 2009-08-11 36.225 371,048 -4,389 0.01% 13,441,257
2009-08-11 2009-08-07 33.947 375,437 -878 0.01% 12,744,888
2009-08-07 2009-08-05 35.132 376,315 +22,409 0.01% 13,220,521
2009-08-06 2009-08-04 35.906 353,906 -21,946 0.01% 12,707,403
2009-08-03 2009-07-30 37.592 375,852 -57,060 0.01% 14,129,067
2009-07-29 2009-07-27 36.362 432,912 -131,677 0.01% 15,741,467
2009-07-28 2009-07-24 36.863 564,589 +878 0.01% 20,812,469
2009-07-27 2009-07-23 35.405 563,711 -43,014 0.01% 19,958,146
2009-07-21 2009-07-17 33.354 606,725 +184,347 0.01% 20,236,977
2009-07-20 2009-07-16 31.805 422,378 +21,946 0.01% 13,433,816
2009-07-17 2009-07-15 32.534 400,432 +7,901 0.01% 13,027,757
2009-07-10 2009-07-08 31.668 392,531 +4,389 0.01% 12,430,868
2009-07-09 2009-07-07 32.717 388,142 -878 0.01% 12,698,656
2009-07-08 2009-07-06 32.990 389,020 -6,584 0.01% 12,833,738
2009-07-07 2009-07-03 32.443 395,604 +6,584 0.01% 12,834,630
2009-07-06 2009-07-02 31.668 389,020 -4,389 0.01% 12,319,679
2009-07-03 2009-06-30 30.939 393,409 -2,195 0.01% 12,171,854
2009-07-02 2009-06-29 30.210 395,604 -6,584 0.01% 11,951,348
2009-06-24 2009-06-22 29.572 402,188 +1,317 0.01% 11,893,686
2009-06-23 2009-06-19 30.165 400,871 +2,195 0.01% 12,092,200
2009-06-22 2009-06-18 29.709 398,676 +4,389 0.01% 11,844,326
2009-06-19 2009-06-17 29.800 394,287 +2,194 0.01% 11,749,865
2009-06-17 2009-06-15 30.347 392,093 +3,951 0.01% 11,898,878
2009-06-15 2009-06-11 31.167 388,142 +2,194 0.01% 12,097,327
2009-06-12 2009-06-10 31.668 385,948 -4,389 0.01% 12,222,394
2009-06-10 2009-06-08 30.894 390,337 +2,195 0.01% 12,059,022
2009-06-08 2009-06-04 32.534 388,142 -3,073 0.01% 12,627,911
2009-06-04 2009-06-02 30.119 391,215 +2,195 0.01% 11,783,102
2009-06-03 2009-06-01 30.165 389,020 -1,317 0.01% 11,734,716
2009-06-02 2009-05-29 28.114 390,337 +50,476 0.01% 10,974,066
2009-06-01 2009-05-27 25.380 339,861 +2,195 0.01% 8,625,796
2009-05-14 2009-05-12 25.517 337,666 +2,194 0.01% 8,616,245
2009-05-08 2009-05-06 26.565 335,472 -26,335 0.01% 8,911,843
2009-05-07 2009-05-05 25.836 361,807 -878 0.01% 9,347,656
2009-05-04 2009-04-29 24.241 362,685 -15,362 0.01% 8,791,924
2009-04-29 2009-04-27 24.287 378,047 -84,492 0.01% 9,181,543
2009-04-28 2009-04-24 25.061 462,539 -77,251 0.01% 11,591,876
2009-04-27 2009-04-23 25.061 539,790 +26,336 0.01% 13,527,894
2009-04-24 2009-04-22 24.150 513,454 -6,584 0.01% 12,399,954
2009-04-23 2009-04-21 24.150 520,038 +1,755 0.01% 12,558,958
2009-04-22 2009-04-20 24.606 518,283 +27,872 0.01% 12,752,737
2009-04-20 2009-04-16 24.196 490,411 -439 0.01% 11,865,810
2009-04-17 2009-04-15 24.560 490,850 +878 0.01% 12,055,361
2009-04-15 2009-04-09 21.644 489,972 +878 0.01% 10,604,924
2009-04-09 2009-04-07 21.074 489,094 -7,023 0.01% 10,307,343
2009-04-08 2009-04-06 21.348 496,117 +7,023 0.01% 10,590,986
2009-04-07 2009-04-03 21.257 489,094 -5,706 0.01% 10,396,488
2009-04-06 2009-04-02 20.459 494,800 +6,145 0.01% 10,123,221
2009-04-03 2009-04-01 19.821 488,655 -4,390 0.01% 9,685,773
2009-04-02 2009-03-31 18.067 493,045 +4,390 0.01% 8,907,840
2009-03-27 2009-03-25 18.409 488,655 -29,408 0.01% 8,995,522
2009-03-26 2009-03-24 18.842 518,063 +20,190 0.01% 9,761,145
2009-03-09 2009-03-05 15.834 497,873 -21,946 0.01% 7,883,445
2009-03-06 2009-03-04 16.290 519,819 +21,946 0.01% 8,467,805
2009-03-02 2009-02-26 18.135 497,873 +9,876 0.01% 9,029,097
2009-02-13 2009-02-11 18.614 487,997 -43,892 0.01% 9,083,472
2009-02-12 2009-02-10 19.024 531,889 +43,892 0.01% 10,118,594
2009-02-06 2009-02-04 18.363 487,997 -4,170 0.01% 8,961,173
2009-02-04 2009-02-02 17.816 492,167 -17,776 0.01% 8,768,634
2009-02-02 2009-01-29 18.637 509,943 -16,679 0.01% 9,503,588
2009-01-22 2009-01-20 18.477 526,622 -2,634 0.01% 9,730,441
2009-01-09 2009-01-07 19.935 529,256 -877 0.01% 10,550,828
2009-01-06 2009-01-02 20.641 530,133 -21,947 0.01% 10,942,731
2009-01-05 2008-12-31 20.004 552,080 +878 0.01% 11,043,563
2008-12-29 2008-12-22 19.776 551,202 +50,915 0.01% 10,900,419
2008-12-17 2008-12-15 19.753 500,287 -9,217 0.01% 9,882,140
2008-12-12 2008-12-10 22.396 509,504 -1,756 0.01% 11,410,740
2008-12-11 2008-12-09 22.327 511,260 -35,114 0.01% 11,415,122
2008-12-09 2008-12-05 19.821 546,374 +21,947 0.01% 10,829,838
2008-12-04 2008-12-02 18.796 524,427 +5,486 0.01% 9,857,157
2008-12-03 2008-12-01 20.049 518,941 +13,168 0.01% 10,404,311
2008-11-25 2008-11-21 18.887 505,773 -1,756 0.01% 9,552,628
2008-11-21 2008-11-19 17.862 507,529 +14,923 0.01% 9,065,455
2008-11-17 2008-11-13 18.637 492,606 -13,167 0.01% 9,180,486
2008-11-12 2008-11-10 21.826 505,773 -17,557 0.01% 11,039,104
2008-11-11 2008-11-07 21.211 523,330 +13,167 0.01% 11,100,384
2008-11-10 2008-11-06 20.049 510,163 +17,557 0.01% 10,228,320
2008-11-05 2008-11-03 19.069 492,606 -21,946 0.01% 9,393,725
2008-11-04 2008-10-31 19.548 514,552 -61,449 0.01% 10,058,408
2008-11-03 2008-10-30 20.733 576,001 +79,006 0.01% 11,942,007
2008-10-31 2008-10-29 21.006 496,995 +4,389 0.01% 10,439,883
2008-10-30 2008-10-28 20.482 492,606 +35,114 0.01% 10,089,556
2008-10-29 2008-10-27 18.477 457,492 +19,752 0.01% 8,453,120
2008-10-28 2008-10-24 21.484 437,740 +28,091 0.01% 9,404,606
2008-10-24 2008-10-22 24.059 409,649 -30,725 0.01% 9,855,723
2008-10-23 2008-10-21 25.745 440,374 +30,725 0.01% 11,337,382
2008-10-22 2008-10-20 25.745 409,649 -26,336 0.01% 10,546,370
2008-10-21 2008-10-17 25.061 435,985 +50,037 0.01% 10,926,395
2008-10-20 2008-10-16 26.656 385,948 +41,259 0.01% 10,287,914
2008-10-15 2008-10-13 28.023 344,689 -7,023 0.01% 9,659,290
2008-10-10 2008-10-08 26.155 351,712 +13,168 0.01% 9,199,024
2008-10-09 2008-10-06 28.707 338,544 +51,270 0.01% 9,718,480
2008-10-06 2008-10-02 30.757 287,274 +4,389 0.01% 8,835,737
2008-10-03 2008-09-30 30.985 282,885 +13,167 0.01% 8,765,193
2008-09-25 2008-09-23 32.762 269,718 -29,846 0.01% 8,836,525
2008-09-23 2008-09-19 33.673 299,564 -21,946 0.01% 10,087,342
2008-09-22 2008-09-18 32.489 321,510 +89,101 0.01% 10,445,439
2008-09-19 2008-09-17 33.127 232,409 -21,946 0.01% 7,698,924
2008-09-18 2008-09-16 33.719 254,355 +76,811 0.01% 8,576,590
2008-09-11 2008-09-09 41.484 177,544 +4,369 0.00% 7,365,155
2008-09-10 2008-09-08 42.278 173,175 -8,563 0.00% 7,321,443
2008-09-09 2008-09-05 39.755 181,738 +4,282 0.00% 7,225,006
2008-09-02 2008-08-29 40.876 177,456 +856 0.00% 7,253,735
2008-09-01 2008-08-28 42.278 176,600 +856 0.00% 7,466,244
2008-07-25 2008-07-23 44.987 175,744 +8,563 0.00% 7,906,235
2008-06-26 2008-06-24 46.482 167,181 -857 0.00% 7,770,929
2008-06-24 2008-06-20 46.482 168,038 -5,993 0.00% 7,810,764
2008-06-17 2008-06-13 47.183 174,031 +6,850 0.00% 8,211,281
2008-06-12 2008-06-10 46.832 167,181 +4,281 0.00% 7,829,504
2008-06-04 2008-06-02 47.533 162,900 -2,141 0.00% 7,743,163
2008-05-29 2008-05-27 45.548 165,041 +5,566 0.00% 7,517,257
2008-05-21 2008-05-19 46.949 159,475 -12,844 0.00% 7,487,237
2008-05-20 2008-05-16 47.300 172,319 -1,284 0.00% 8,150,629
2008-05-09 2008-05-07 49.046 173,603 +3,278 0.00% 8,514,516
2008-05-06 2008-05-02 49.046 170,325 -2,090 0.00% 8,353,744
2008-04-23 2008-04-21 47.180 172,415 -418 0.00% 8,134,500
2008-04-18 2008-04-16 45.696 172,833 -152,561 0.00% 7,897,851
2008-04-17 2008-04-15 45.649 325,394 +2,299 0.01% 14,853,773
2008-04-10 2008-04-08 46.653 323,095 +37,618 0.01% 15,073,487
2008-04-09 2008-04-07 46.701 285,477 +17,555 0.01% 13,332,139
2008-04-08 2008-04-03 46.606 267,922 -20,899 0.01% 12,486,658
2008-04-07 2008-04-02 46.271 288,821 -2,090 0.01% 13,363,928
2008-04-03 2008-04-01 44.883 290,911 +20,899 0.01% 13,056,954
2008-04-02 2008-03-31 44.835 270,012 +27,168 0.01% 12,106,024
2008-04-01 2008-03-28 44.835 242,844 -39,433 0.01% 10,887,943
2008-03-31 2008-03-27 44.500 282,277 +29,258 0.01% 12,561,379
2008-03-26 2008-03-20 40.672 253,019 +38,454 0.01% 10,290,843
2008-03-20 2008-03-18 39.620 214,565 +75,379 0.00% 8,500,962
2008-03-19 2008-03-17 39.763 139,186 +4,180 0.00% 5,534,463
2008-03-18 2008-03-14 42.347 135,006 +836 0.00% 5,717,093
2008-03-07 2008-03-05 44.596 134,170 +836 0.00% 5,983,430
2008-03-05 2008-03-03 45.218 133,334 +836 0.00% 6,029,088
2008-03-03 2008-02-28 46.701 132,498 +418 0.00% 6,187,825
2008-02-27 2008-02-25 45.074 132,080 -2,926 0.00% 5,953,424
2008-02-26 2008-02-22 44.835 135,006 +2,926 0.00% 6,053,012
2008-01-31 2008-01-29 46.653 132,080 -101,568 0.00% 6,161,984
2008-01-29 2008-01-25 49.285 233,648 +47,231 0.01% 11,515,377
2008-01-28 2008-01-24 46.558 186,417 -58,517 0.00% 8,679,151
2008-01-24 2008-01-22 42.299 244,934 +89,447 0.01% 10,360,488
2008-01-23 2008-01-21 47.180 155,487 -6,688 0.00% 7,335,840
2008-01-22 2008-01-18 50.123 162,175 +6,688 0.00% 8,128,620
2008-01-21 2008-01-17 50.960 155,487 -10,031 0.00% 7,923,601
2008-01-15 2008-01-11 55.266 165,518 -26,812 0.00% 9,147,577
2008-01-14 2008-01-10 54.668 192,330 +38,454 0.00% 10,514,342
2008-01-11 2008-01-09 53.831 153,876 -15,047 0.00% 8,283,279
2008-01-09 2008-01-07 50.721 168,923 +8,359 0.00% 8,567,883
2008-01-03 2007-12-31 52.276 160,564 +1,672 0.00% 8,393,605
2007-12-11 2007-12-07 51.558 158,892 -20,899 0.00% 8,192,156
2007-12-10 2007-12-06 51.917 179,791 -4,179 0.00% 9,334,188
2007-12-06 2007-12-04 48.448 183,970 -1,254 0.00% 8,912,939
2007-12-05 2007-12-03 46.941 185,224 +1,254 0.00% 8,694,511
2007-12-04 2007-11-30 48.687 183,970 -4,180 0.00% 8,956,953
2007-11-30 2007-11-28 45.457 188,150 -62,696 0.00% 8,552,768
2007-11-29 2007-11-27 43.400 250,846 +2,507 0.01% 10,886,627
2007-11-26 2007-11-22 42.778 248,339 +6,270 0.01% 10,623,346
2007-11-23 2007-11-21 43.782 242,069 +62,696 0.01% 10,598,372
2007-11-15 2007-11-13 47.706 179,373 -62,696 0.00% 8,557,189
2007-11-12 2007-11-08 49.644 242,069 +4,180 0.01% 12,017,279
2007-11-08 2007-11-06 50.960 237,889 -16,719 0.01% 12,122,797
2007-11-07 2007-11-05 49.644 254,608 -10,032 0.01% 12,639,766
2007-11-06 2007-11-02 52.754 264,640 -209 0.01% 13,960,885
2007-11-05 2007-11-01 54.190 264,849 +8,360 0.01% 14,352,099
2007-11-01 2007-10-30 53.113 256,489 -64,995 0.01% 13,622,932
2007-10-31 2007-10-29 53.711 321,484 -1,254 0.01% 17,267,306
2007-10-30 2007-10-26 51.438 322,738 +87,775 0.01% 16,601,122
2007-10-26 2007-10-24 49.644 234,963 -5,852 0.01% 11,664,509
2007-10-24 2007-10-22 49.524 240,815 -10,970 0.01% 11,926,219
2007-10-22 2007-10-17 50.003 251,785 -1,254 0.01% 12,589,979
2007-10-17 2007-10-15 51.797 253,039 -209 0.01% 13,106,727
2007-10-16 2007-10-12 51.917 253,248 -1,672 0.01% 13,147,847
2007-10-15 2007-10-11 51.438 254,920 -12,957 0.01% 13,112,674
2007-10-12 2007-10-10 48.807 267,877 -1,254 0.01% 13,074,181
2007-10-10 2007-10-08 46.845 269,131 -17,973 0.01% 12,607,393
2007-10-09 2007-10-05 48.089 287,104 -43,469 0.01% 13,806,519
2007-10-08 2007-10-04 46.845 330,573 +836 0.01% 15,485,633
2007-10-05 2007-10-03 46.845 329,737 +1,672 0.01% 15,446,470
2007-10-04 2007-10-02 47.850 328,065 +12,121 0.01% 15,697,800
2007-10-02 2007-09-27 46.653 315,944 +30,828 0.01% 14,739,868
2007-09-28 2007-09-25 44.931 285,116 +2,090 0.01% 12,810,499
2007-09-25 2007-09-21 44.165 283,026 -8,360 0.01% 12,499,911
2007-09-21 2007-09-19 42.347 291,386 +26,119 0.01% 12,339,309
2007-09-20 2007-09-18 41.868 265,267 +20,899 0.01% 11,106,319
2007-09-18 2007-09-14 42.730 244,368 -3,762 0.01% 10,441,783
2007-09-11 2007-09-07 42.730 248,130 +22,571 0.01% 10,602,533
2007-09-10 2007-09-06 43.591 225,559 +20,899 0.01% 9,832,352
2007-09-06 2007-09-04 45.836 204,660 +6,318 0.00% 9,380,872
2007-08-29 2007-08-27 46.522 198,342 +7,351 0.00% 9,227,259
2007-08-27 2007-08-23 47.893 190,991 +1,429 0.00% 9,147,157
2007-08-08 2007-08-06 47.697 189,562 -204 0.00% 9,041,586
2007-08-07 2007-08-03 49.093 189,766 -21,850 0.00% 9,316,165
2007-08-03 2007-08-01 49.460 211,616 -142,943 0.00% 10,466,567
2007-08-02 2007-07-31 49.705 354,559 -2,042 0.01% 17,623,370
2007-07-25 2007-07-23 48.383 356,601 -40,841 0.01% 17,253,369
2007-07-12 2007-07-10 48.040 397,442 -10,618 0.01% 19,093,132
2007-07-11 2007-07-09 47.354 408,060 +32,672 0.01% 19,323,460
2007-07-09 2007-07-05 46.375 375,388 +37,982 0.01% 17,408,637
2007-06-29 2007-06-27 45.592 337,406 -1,225 0.01% 15,382,853
2007-06-26 2007-06-22 45.787 338,631 0.01% 15,505,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top