History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 119,500 | +0 | 0.00% | 4,404,770 |
| 2025-10-13 | 2025-10-09 | 36.960 | 119,500 | +0 | 0.00% | 4,416,720 |
| 2025-10-10 | 2025-10-08 | 36.220 | 119,500 | +0 | 0.00% | 4,328,290 |
| 2025-10-09 | 2025-10-06 | 36.540 | 119,500 | +0 | 0.00% | 4,366,530 |
| 2025-10-08 | 2025-10-03 | 36.400 | 119,500 | +0 | 0.00% | 4,349,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 119,500 | +0 | 0.00% | 4,392,820 |
| 2025-10-03 | 2025-09-30 | 36.540 | 119,500 | +0 | 0.00% | 4,366,530 |
| 2025-10-02 | 2025-09-29 | 36.320 | 119,500 | +0 | 0.00% | 4,340,240 |
| 2025-09-30 | 2025-09-26 | 36.720 | 119,500 | +0 | 0.00% | 4,388,040 |
| 2025-09-29 | 2025-09-25 | 36.300 | 119,500 | +1,000 | 0.00% | 4,337,850 |
| 2025-09-11 | 2025-09-09 | 38.545 | 118,500 | +877 | 0.00% | 4,567,601 |
| 2025-07-15 | 2025-07-11 | 37.074 | 117,623 | -497 | 0.00% | 4,360,787 |
| 2025-06-30 | 2025-06-26 | 38.222 | 118,120 | +4,637 | 0.00% | 4,514,782 |
| 2025-05-14 | 2025-05-12 | 34.542 | 113,483 | -889 | 0.00% | 3,919,953 |
| 2025-04-28 | 2025-04-24 | 32.056 | 114,372 | +946 | 0.00% | 3,666,310 |
| 2025-04-23 | 2025-04-17 | 30.945 | 113,426 | -28,357 | 0.00% | 3,509,985 |
| 2025-04-15 | 2025-04-11 | 30.681 | 141,783 | +28,357 | 0.00% | 4,349,997 |
| 2025-03-31 | 2025-03-27 | 33.326 | 113,426 | -473 | 0.00% | 3,779,984 |
| 2025-03-11 | 2025-03-07 | 31.474 | 113,899 | -945 | 0.00% | 3,584,872 |
| 2025-01-16 | 2025-01-14 | 25.761 | 114,844 | +9,452 | 0.00% | 2,958,517 |
| 2024-12-10 | 2024-12-06 | 26.079 | 105,392 | -18,905 | 0.00% | 2,748,473 |
| 2024-11-27 | 2024-11-25 | 25.550 | 124,297 | +9,453 | 0.00% | 3,175,738 |
| 2024-09-26 | 2024-09-24 | 25.867 | 114,844 | -5,672 | 0.00% | 2,970,667 |
| 2024-09-25 | 2024-09-23 | 25.550 | 120,516 | -945 | 0.00% | 3,079,135 |
| 2024-09-13 | 2024-09-11 | 25.427 | 121,461 | +945 | 0.00% | 3,088,399 |
| 2024-09-12 | 2024-09-10 | 25.536 | 120,516 | +2,930 | 0.00% | 3,077,438 |
| 2024-09-10 | 2024-09-05 | 26.349 | 117,586 | -922 | 0.00% | 3,098,243 |
| 2024-08-07 | 2024-08-05 | 23.638 | 118,508 | +922 | 0.00% | 2,801,288 |
| 2024-07-23 | 2024-07-19 | 24.560 | 117,586 | +18,445 | 0.00% | 2,887,869 |
| 2024-07-11 | 2024-07-09 | 24.560 | 99,141 | -923 | 0.00% | 2,434,867 |
| 2024-07-02 | 2024-06-27 | 27.267 | 100,064 | +4,764 | 0.00% | 2,728,487 |
| 2024-05-22 | 2024-05-20 | 29.488 | 95,300 | -2,635 | 0.00% | 2,810,160 |
| 2024-05-09 | 2024-05-07 | 27.609 | 97,935 | -1,756 | 0.00% | 2,703,884 |
| 2024-05-03 | 2024-04-30 | 27.495 | 99,691 | -43,917 | 0.00% | 2,741,016 |
| 2024-04-12 | 2024-04-10 | 26.470 | 143,608 | +1,756 | 0.00% | 3,801,369 |
| 2024-01-24 | 2024-01-22 | 20.539 | 141,852 | +17,567 | 0.00% | 2,913,469 |
| 2024-01-17 | 2024-01-15 | 21.677 | 124,285 | +17,567 | 0.00% | 2,694,164 |
| 2023-09-14 | 2023-09-12 | 25.831 | 106,718 | +2,533 | 0.00% | 2,756,664 |
| 2023-07-03 | 2023-06-29 | 28.973 | 104,185 | +3,959 | 0.00% | 3,018,551 |
| 2023-06-13 | 2023-06-09 | 29.640 | 100,226 | -12,374 | 0.00% | 2,970,672 |
| 2023-05-10 | 2023-05-08 | 30.185 | 112,600 | -1,237 | 0.00% | 3,398,859 |
| 2023-04-24 | 2023-04-20 | 30.549 | 113,837 | +1,237 | 0.00% | 3,477,598 |
| 2023-04-17 | 2023-04-13 | 30.064 | 112,600 | -164,981 | 0.00% | 3,385,209 |
| 2023-04-04 | 2023-03-31 | 29.640 | 277,581 | +164,981 | 0.00% | 8,227,427 |
| 2023-03-29 | 2023-03-27 | 30.003 | 112,600 | -2,474 | 0.00% | 3,378,384 |
| 2023-03-16 | 2023-03-14 | 31.398 | 115,074 | +8,249 | 0.00% | 3,613,037 |
| 2023-02-22 | 2023-02-20 | 32.428 | 106,825 | -16,498 | 0.00% | 3,464,114 |
| 2023-02-17 | 2023-02-15 | 31.640 | 123,323 | -413 | 0.00% | 3,901,935 |
| 2022-12-30 | 2022-12-28 | 32.610 | 123,736 | -1,237 | 0.00% | 4,035,002 |
| 2022-12-22 | 2022-12-20 | 32.125 | 124,973 | -8,249 | 0.00% | 4,014,741 |
| 2022-12-09 | 2022-12-07 | 29.700 | 133,222 | +1,237 | 0.00% | 3,956,740 |
| 2022-11-02 | 2022-10-31 | 29.579 | 131,985 | -8,249 | 0.00% | 3,904,000 |
| 2022-10-31 | 2022-10-27 | 29.276 | 140,234 | +8,249 | 0.00% | 4,105,498 |
| 2022-09-15 | 2022-09-13 | 33.231 | 131,985 | +2,226 | 0.00% | 4,385,983 |
| 2022-09-08 | 2022-09-06 | 32.984 | 129,759 | -40,549 | 0.00% | 4,280,011 |
| 2022-09-06 | 2022-09-02 | 32.861 | 170,308 | -158,144 | 0.00% | 5,596,491 |
| 2022-09-05 | 2022-09-01 | 32.861 | 328,452 | +186,528 | 0.00% | 10,793,261 |
| 2022-08-17 | 2022-08-15 | 33.909 | 141,924 | +16,220 | 0.00% | 4,812,515 |
| 2022-07-22 | 2022-07-20 | 34.772 | 125,704 | -4,055 | 0.00% | 4,371,010 |
| 2022-07-19 | 2022-07-15 | 33.909 | 129,759 | +8,110 | 0.00% | 4,400,011 |
| 2022-07-14 | 2022-07-12 | 35.512 | 121,649 | -811 | 0.00% | 4,320,008 |
| 2022-07-04 | 2022-06-29 | 38.960 | 122,460 | +2,698 | 0.00% | 4,771,026 |
| 2022-06-28 | 2022-06-24 | 39.086 | 119,762 | -808,986 | 0.00% | 4,681,012 |
| 2022-06-27 | 2022-06-23 | 39.149 | 928,748 | +808,986 | 0.01% | 36,359,552 |
| 2022-04-04 | 2022-03-31 | 37.447 | 119,762 | -3,965 | 0.00% | 4,484,712 |
| 2022-04-01 | 2022-03-30 | 37.699 | 123,727 | -3,966 | 0.00% | 4,664,388 |
| 2022-03-21 | 2022-03-17 | 36.123 | 127,693 | +7,931 | 0.00% | 4,612,653 |
| 2022-03-16 | 2022-03-14 | 35.682 | 119,762 | -31,725 | 0.00% | 4,273,311 |
| 2022-03-01 | 2022-02-25 | 35.556 | 151,487 | +7,932 | 0.00% | 5,386,213 |
| 2022-02-08 | 2022-02-04 | 39.212 | 143,555 | -1,587 | 0.00% | 5,629,084 |
| 2022-01-25 | 2022-01-21 | 37.762 | 145,142 | -793 | 0.00% | 5,480,863 |
| 2022-01-11 | 2022-01-07 | 35.177 | 145,935 | -793 | 0.00% | 5,133,608 |
| 2022-01-10 | 2022-01-06 | 34.988 | 146,728 | -2,379 | 0.00% | 5,133,754 |
| 2021-12-09 | 2021-12-07 | 31.395 | 149,107 | +396 | 0.00% | 4,681,192 |
| 2021-12-08 | 2021-12-06 | 31.143 | 148,711 | -396 | 0.00% | 4,631,259 |
| 2021-12-02 | 2021-11-30 | 29.693 | 149,107 | +396 | 0.00% | 4,427,392 |
| 2021-11-12 | 2021-11-10 | 30.764 | 148,711 | +23,794 | 0.00% | 4,575,009 |
| 2021-11-08 | 2021-11-04 | 31.332 | 124,917 | -793 | 0.00% | 3,913,875 |
| 2021-11-04 | 2021-11-02 | 31.395 | 125,710 | -397 | 0.00% | 3,946,646 |
| 2021-10-06 | 2021-10-04 | 29.441 | 126,107 | -7,534 | 0.00% | 3,712,659 |
| 2021-09-27 | 2021-09-23 | 28.621 | 133,641 | +3,965 | 0.00% | 3,824,940 |
| 2021-09-20 | 2021-09-16 | 29.441 | 129,676 | +793 | 0.00% | 3,817,733 |
| 2021-09-15 | 2021-09-13 | 31.465 | 128,883 | -2,379 | 0.00% | 4,055,250 |
| 2021-09-14 | 2021-09-10 | 31.144 | 131,262 | +2,395 | 0.00% | 4,087,960 |
| 2021-09-07 | 2021-09-03 | 30.052 | 128,867 | +1,557 | 0.00% | 3,872,696 |
| 2021-09-06 | 2021-09-02 | 30.245 | 127,310 | +2,336 | 0.00% | 3,850,431 |
| 2021-09-01 | 2021-08-30 | 30.694 | 124,974 | -81,758 | 0.00% | 3,835,954 |
| 2021-08-31 | 2021-08-27 | 30.694 | 206,732 | +3,893 | 0.00% | 6,345,436 |
| 2021-08-24 | 2021-08-20 | 31.721 | 202,839 | +23,359 | 0.00% | 6,434,344 |
| 2021-08-18 | 2021-08-16 | 32.492 | 179,480 | +3,894 | 0.00% | 5,831,663 |
| 2021-07-26 | 2021-07-22 | 32.428 | 175,586 | -15,573 | 0.00% | 5,693,865 |
| 2021-07-14 | 2021-07-12 | 32.749 | 191,159 | -136,265 | 0.00% | 6,260,237 |
| 2021-07-13 | 2021-07-09 | 32.620 | 327,424 | +7,397 | 0.00% | 10,680,709 |
| 2021-07-12 | 2021-07-08 | 32.877 | 320,027 | +136,654 | 0.00% | 10,521,616 |
| 2021-05-20 | 2021-05-17 | 38.416 | 183,373 | +4,984 | 0.00% | 7,044,522 |
| 2021-05-11 | 2021-05-07 | 38.482 | 178,389 | -1,515 | 0.00% | 6,864,830 |
| 2021-04-29 | 2021-04-27 | 35.776 | 179,904 | -379 | 0.00% | 6,436,255 |
| 2021-04-19 | 2021-04-15 | 35.842 | 180,283 | -1,515 | 0.00% | 6,461,714 |
| 2021-04-12 | 2021-04-08 | 35.248 | 181,798 | -75,749 | 0.00% | 6,408,015 |
| 2021-04-09 | 2021-04-07 | 35.380 | 257,547 | +75,749 | 0.00% | 9,112,015 |
| 2021-03-12 | 2021-03-10 | 37.624 | 181,798 | +1,515 | 0.00% | 6,840,016 |
| 2021-03-11 | 2021-03-09 | 37.624 | 180,283 | -1,515 | 0.00% | 6,783,015 |
| 2021-03-09 | 2021-03-05 | 35.512 | 181,798 | +1,515 | 0.00% | 6,456,015 |
| 2021-02-24 | 2021-02-22 | 32.212 | 180,283 | +6,060 | 0.00% | 5,807,213 |
| 2021-02-09 | 2021-02-05 | 30.231 | 174,223 | +758 | 0.00% | 5,267,010 |
| 2021-02-08 | 2021-02-04 | 30.165 | 173,465 | +15,150 | 0.00% | 5,232,644 |
| 2021-01-27 | 2021-01-25 | 31.750 | 158,315 | +22,346 | 0.00% | 5,026,438 |
| 2021-01-26 | 2021-01-22 | 32.080 | 135,969 | +7,953 | 0.00% | 4,361,836 |
| 2021-01-25 | 2021-01-21 | 32.476 | 128,016 | +379 | 0.00% | 4,157,407 |
| 2021-01-20 | 2021-01-18 | 32.080 | 127,637 | -1,136 | 0.00% | 4,094,548 |
| 2020-12-16 | 2020-12-14 | 32.542 | 128,773 | +1,515 | 0.00% | 4,190,491 |
| 2020-11-06 | 2020-11-04 | 29.769 | 127,258 | -9,090 | 0.00% | 3,788,391 |
| 2020-10-29 | 2020-10-27 | 29.307 | 136,348 | -758 | 0.00% | 3,995,995 |
| 2020-09-30 | 2020-09-28 | 27.195 | 137,106 | +379 | 0.00% | 3,728,609 |
| 2020-09-22 | 2020-09-18 | 28.515 | 136,727 | -7,575 | 0.00% | 3,898,802 |
| 2020-09-15 | 2020-09-11 | 30.241 | 144,302 | -3,059 | 0.00% | 4,363,811 |
| 2020-09-08 | 2020-09-04 | 29.231 | 147,361 | +7,424 | 0.00% | 4,307,443 |
| 2020-09-03 | 2020-09-01 | 29.567 | 139,937 | +14,847 | 0.00% | 4,137,561 |
| 2020-08-26 | 2020-08-24 | 30.173 | 125,090 | -742 | 0.00% | 3,774,400 |
| 2020-08-18 | 2020-08-14 | 30.308 | 125,832 | -1,485 | 0.00% | 3,813,738 |
| 2020-08-10 | 2020-08-06 | 28.961 | 127,317 | +1,485 | 0.00% | 3,687,246 |
| 2020-07-29 | 2020-07-27 | 29.635 | 125,832 | -1,485 | 0.00% | 3,728,989 |
| 2020-07-28 | 2020-07-24 | 29.500 | 127,317 | +742 | 0.00% | 3,755,846 |
| 2020-07-22 | 2020-07-20 | 30.241 | 126,575 | +371 | 0.00% | 3,827,732 |
| 2020-07-13 | 2020-07-09 | 31.588 | 126,204 | -742 | 0.00% | 3,986,514 |
| 2020-07-02 | 2020-06-29 | 34.176 | 126,946 | +5,109 | 0.00% | 4,338,446 |
| 2020-06-18 | 2020-06-16 | 33.895 | 121,837 | -307,799 | 0.00% | 4,129,643 |
| 2020-06-17 | 2020-06-15 | 33.263 | 429,636 | +309,224 | 0.01% | 14,291,085 |
| 2020-06-15 | 2020-06-11 | 34.176 | 120,412 | -356 | 0.00% | 4,115,143 |
| 2020-06-12 | 2020-06-10 | 35.158 | 120,768 | -357 | 0.00% | 4,245,959 |
| 2020-06-11 | 2020-06-09 | 35.369 | 121,125 | +357 | 0.00% | 4,284,010 |
| 2020-06-10 | 2020-06-08 | 34.667 | 120,768 | -357 | 0.00% | 4,186,634 |
| 2020-06-05 | 2020-06-03 | 33.053 | 121,125 | -7,125 | 0.00% | 4,003,510 |
| 2020-06-02 | 2020-05-29 | 30.316 | 128,250 | +7,125 | 0.00% | 3,888,009 |
| 2020-05-27 | 2020-05-25 | 30.597 | 121,125 | -42,393 | 0.00% | 3,706,009 |
| 2020-05-26 | 2020-05-22 | 31.509 | 163,518 | +7,481 | 0.00% | 5,152,264 |
| 2020-05-21 | 2020-05-19 | 34.386 | 156,037 | -713 | 0.00% | 5,365,496 |
| 2020-05-20 | 2020-05-18 | 33.754 | 156,750 | +42,750 | 0.00% | 5,291,013 |
| 2020-05-18 | 2020-05-14 | 33.404 | 114,000 | +357 | 0.00% | 3,808,009 |
| 2020-05-08 | 2020-05-06 | 33.754 | 113,643 | -713 | 0.00% | 3,835,959 |
| 2020-05-06 | 2020-05-04 | 32.772 | 114,356 | +713 | 0.00% | 3,747,676 |
| 2020-04-27 | 2020-04-23 | 32.842 | 113,643 | +1,068 | 0.00% | 3,732,284 |
| 2020-04-17 | 2020-04-15 | 33.895 | 112,575 | -356 | 0.00% | 3,815,709 |
| 2020-04-16 | 2020-04-14 | 34.386 | 112,931 | -2,137 | 0.00% | 3,883,251 |
| 2020-04-14 | 2020-04-08 | 33.263 | 115,068 | +1,425 | 0.00% | 3,827,534 |
| 2020-04-06 | 2020-04-02 | 31.158 | 113,643 | +1,425 | 0.00% | 3,540,885 |
| 2020-03-26 | 2020-03-24 | 29.544 | 112,218 | -14,250 | 0.00% | 3,315,361 |
| 2020-03-25 | 2020-03-23 | 28.632 | 126,468 | +14,250 | 0.00% | 3,620,987 |
| 2020-03-24 | 2020-03-20 | 30.316 | 112,218 | +356 | 0.00% | 3,401,985 |
| 2020-03-20 | 2020-03-18 | 31.158 | 111,862 | -71,250 | 0.00% | 3,485,393 |
| 2020-03-17 | 2020-03-13 | 32.842 | 183,112 | +5,700 | 0.00% | 6,013,798 |
| 2020-03-16 | 2020-03-12 | 33.404 | 177,412 | +1,425 | 0.00% | 5,926,198 |
| 2020-03-03 | 2020-02-28 | 37.544 | 175,987 | +712 | 0.00% | 6,607,247 |
| 2019-11-08 | 2019-11-06 | 39.439 | 175,275 | -8,550 | 0.00% | 6,912,617 |
| 2019-09-23 | 2019-09-19 | 37.825 | 183,825 | +1,425 | 0.00% | 6,953,117 |
| 2019-09-18 | 2019-09-16 | 40.780 | 182,400 | +357 | 0.00% | 7,438,258 |
| 2019-09-17 | 2019-09-13 | 41.138 | 182,043 | +3,481 | 0.00% | 7,488,820 |
| 2019-08-26 | 2019-08-22 | 39.063 | 178,562 | -1,747 | 0.00% | 6,975,145 |
| 2019-08-15 | 2019-08-13 | 36.559 | 180,309 | +699 | 0.00% | 6,591,889 |
| 2019-08-07 | 2019-08-05 | 40.208 | 179,610 | +2,096 | 0.00% | 7,221,682 |
| 2019-07-22 | 2019-07-18 | 44.786 | 177,514 | -6,989 | 0.00% | 7,950,208 |
| 2019-06-25 | 2019-06-21 | 43.785 | 184,503 | +6,989 | 0.00% | 8,078,420 |
| 2019-05-20 | 2019-05-16 | 48.012 | 177,514 | +5,049 | 0.00% | 8,522,830 |
| 2019-04-03 | 2019-04-01 | 50.958 | 172,465 | -5,432 | 0.00% | 8,788,417 |
| 2019-04-01 | 2019-03-28 | 47.349 | 177,897 | +13,580 | 0.00% | 8,423,318 |
| 2019-03-21 | 2019-03-19 | 48.749 | 164,317 | -6,790 | 0.00% | 8,010,213 |
| 2019-03-08 | 2019-03-06 | 48.749 | 171,107 | -6,790 | 0.00% | 8,341,216 |
| 2019-03-06 | 2019-03-04 | 48.380 | 177,897 | -6,790 | 0.00% | 8,606,718 |
| 2019-03-05 | 2019-03-01 | 48.528 | 184,687 | +6,790 | 0.00% | 8,962,421 |
| 2019-03-01 | 2019-02-27 | 48.528 | 177,897 | +13,580 | 0.00% | 8,632,919 |
| 2019-02-13 | 2019-02-11 | 44.036 | 164,317 | -1,358 | 0.00% | 7,235,812 |
| 2019-01-09 | 2019-01-07 | 41.458 | 165,675 | +1,358 | 0.00% | 6,868,612 |
| 2018-12-11 | 2018-12-07 | 43.741 | 164,317 | +1,358 | 0.00% | 7,187,412 |
| 2018-11-29 | 2018-11-27 | 44.919 | 162,959 | -1,358 | 0.00% | 7,320,012 |
| 2018-11-07 | 2018-11-05 | 44.478 | 164,317 | +340 | 0.00% | 7,308,412 |
| 2018-10-31 | 2018-10-29 | 46.613 | 163,977 | +339 | 0.00% | 7,643,464 |
| 2018-10-24 | 2018-10-22 | 49.779 | 163,638 | +1,358 | 0.00% | 8,145,813 |
| 2018-09-17 | 2018-09-13 | 53.747 | 162,280 | +3,758 | 0.00% | 8,722,120 |
| 2018-09-10 | 2018-09-06 | 54.719 | 158,522 | -133,774 | 0.00% | 8,674,187 |
| 2018-09-07 | 2018-09-05 | 55.467 | 292,296 | +140,462 | 0.00% | 16,212,685 |
| 2018-08-09 | 2018-08-07 | 58.382 | 151,834 | -2,675 | 0.00% | 8,864,377 |
| 2018-08-06 | 2018-08-02 | 55.317 | 154,509 | +669 | 0.00% | 8,546,999 |
| 2018-07-30 | 2018-07-26 | 56.513 | 153,840 | -1,003 | 0.00% | 8,693,992 |
| 2018-07-27 | 2018-07-25 | 56.438 | 154,843 | -1,004 | 0.00% | 8,739,100 |
| 2018-07-20 | 2018-07-18 | 53.374 | 155,847 | +2,007 | 0.00% | 8,318,113 |
| 2018-07-19 | 2018-07-17 | 53.448 | 153,840 | -13,378 | 0.00% | 8,222,492 |
| 2018-07-12 | 2018-07-10 | 55.242 | 167,218 | -3,344 | 0.00% | 9,237,525 |
| 2018-07-04 | 2018-06-29 | 55.242 | 170,562 | +1,338 | 0.00% | 9,422,256 |
| 2018-07-03 | 2018-06-28 | 58.193 | 169,224 | +2,675 | 0.00% | 9,847,603 |
| 2018-06-29 | 2018-06-27 | 57.964 | 166,549 | +3,309 | 0.00% | 9,653,830 |
| 2018-06-28 | 2018-06-26 | 58.879 | 163,240 | +656 | 0.00% | 9,611,428 |
| 2018-06-04 | 2018-05-31 | 60.176 | 162,584 | -3,278 | 0.00% | 9,783,603 |
| 2018-05-03 | 2018-04-30 | 62.311 | 165,862 | -328 | 0.00% | 10,335,059 |
| 2018-04-06 | 2018-04-03 | 56.744 | 166,190 | -52,446 | 0.00% | 9,430,220 |
| 2018-03-22 | 2018-03-20 | 61.015 | 218,636 | +32,123 | 0.00% | 13,339,995 |
| 2018-02-26 | 2018-02-22 | 59.871 | 186,513 | -1,311 | 0.00% | 11,166,647 |
| 2018-02-23 | 2018-02-21 | 59.794 | 187,824 | -6,556 | 0.00% | 11,230,812 |
| 2018-02-22 | 2018-02-20 | 59.337 | 194,380 | -6,555 | 0.00% | 11,533,874 |
| 2018-02-20 | 2018-02-13 | 57.049 | 200,935 | -656 | 0.00% | 11,463,077 |
| 2018-02-09 | 2018-02-07 | 56.896 | 201,591 | +328 | 0.00% | 11,469,751 |
| 2018-02-08 | 2018-02-06 | 57.430 | 201,263 | +13,767 | 0.00% | 11,558,539 |
| 2018-01-31 | 2018-01-29 | 62.311 | 187,496 | +328 | 0.00% | 11,683,100 |
| 2018-01-26 | 2018-01-24 | 63.913 | 187,168 | -2,623 | 0.00% | 11,962,436 |
| 2018-01-25 | 2018-01-23 | 63.379 | 189,791 | +3,934 | 0.00% | 12,028,754 |
| 2018-01-24 | 2018-01-22 | 62.998 | 185,857 | -209,786 | 0.00% | 11,708,547 |
| 2018-01-23 | 2018-01-19 | 62.845 | 395,643 | +1,311 | 0.01% | 24,864,213 |
| 2018-01-15 | 2018-01-11 | 62.235 | 394,332 | -655 | 0.01% | 24,541,223 |
| 2018-01-03 | 2017-12-29 | 60.404 | 394,987 | +19,667 | 0.01% | 23,858,987 |
| 2017-12-29 | 2017-12-27 | 60.023 | 375,320 | -262,232 | 0.01% | 22,527,887 |
| 2017-12-15 | 2017-12-13 | 61.472 | 637,552 | -1,311 | 0.01% | 39,191,751 |
| 2017-12-14 | 2017-12-12 | 59.642 | 638,863 | -6,556 | 0.01% | 38,102,942 |
| 2017-12-13 | 2017-12-11 | 59.108 | 645,419 | -131,116 | 0.01% | 38,149,378 |
| 2017-12-12 | 2017-12-08 | 58.498 | 776,535 | +131,116 | 0.01% | 45,425,573 |
| 2017-12-11 | 2017-12-07 | 58.955 | 645,419 | -1,967 | 0.01% | 38,050,928 |
| 2017-12-08 | 2017-12-06 | 58.498 | 647,386 | +19,668 | 0.01% | 37,870,643 |
| 2017-11-08 | 2017-11-06 | 55.752 | 627,718 | +1,311 | 0.01% | 34,996,610 |
| 2017-11-07 | 2017-11-03 | 56.133 | 626,407 | +3,278 | 0.01% | 35,162,394 |
| 2017-11-06 | 2017-11-02 | 56.362 | 623,129 | +13,111 | 0.01% | 35,120,963 |
| 2017-11-03 | 2017-11-01 | 56.896 | 610,018 | +13,768 | 0.01% | 34,707,673 |
| 2017-10-31 | 2017-10-27 | 58.498 | 596,250 | +983 | 0.01% | 34,879,301 |
| 2017-10-27 | 2017-10-25 | 58.574 | 595,267 | +983 | 0.01% | 34,867,198 |
| 2017-10-12 | 2017-10-10 | 58.879 | 594,284 | +262,233 | 0.01% | 34,990,919 |
| 2017-10-10 | 2017-10-06 | 58.574 | 332,051 | -984 | 0.00% | 19,449,571 |
| 2017-10-06 | 2017-10-03 | 59.032 | 333,035 | -3,278 | 0.00% | 19,659,608 |
| 2017-09-18 | 2017-09-14 | 60.407 | 336,313 | +6,823 | 0.00% | 20,315,605 |
| 2017-09-11 | 2017-09-07 | 59.399 | 329,490 | +3,224 | 0.00% | 19,571,299 |
| 2017-09-06 | 2017-09-04 | 59.709 | 326,266 | -193,438 | 0.00% | 19,480,998 |
| 2017-09-05 | 2017-09-01 | 60.795 | 519,704 | +132,505 | 0.01% | 31,595,176 |
| 2017-09-04 | 2017-08-31 | 61.803 | 387,199 | +67,703 | 0.01% | 23,929,917 |
| 2017-09-01 | 2017-08-30 | 62.423 | 319,496 | -1,289 | 0.00% | 19,943,894 |
| 2017-08-30 | 2017-08-28 | 61.570 | 320,785 | -323 | 0.00% | 19,750,732 |
| 2017-08-21 | 2017-08-17 | 58.468 | 321,108 | +12,896 | 0.00% | 18,774,619 |
| 2017-08-08 | 2017-08-04 | 60.872 | 308,212 | -128,959 | 0.00% | 18,761,513 |
| 2017-08-04 | 2017-08-02 | 61.803 | 437,171 | +64,480 | 0.01% | 27,018,319 |
| 2017-08-03 | 2017-08-01 | 61.725 | 372,691 | +64,479 | 0.01% | 23,004,385 |
| 2017-08-02 | 2017-07-31 | 59.631 | 308,212 | -3,224 | 0.00% | 18,379,112 |
| 2017-07-24 | 2017-07-20 | 57.693 | 311,436 | -12,896 | 0.00% | 17,967,614 |
| 2017-07-21 | 2017-07-19 | 57.925 | 324,332 | +3,224 | 0.00% | 18,787,070 |
| 2017-07-18 | 2017-07-14 | 57.383 | 321,108 | +645 | 0.00% | 18,426,018 |
| 2017-07-17 | 2017-07-13 | 57.693 | 320,463 | +645 | 0.00% | 18,488,406 |
| 2017-07-14 | 2017-07-12 | 57.693 | 319,818 | +645 | 0.00% | 18,451,195 |
| 2017-07-12 | 2017-07-10 | 57.693 | 319,173 | +644 | 0.00% | 18,413,983 |
| 2017-07-10 | 2017-07-06 | 56.917 | 318,529 | +12,896 | 0.00% | 18,129,828 |
| 2017-07-07 | 2017-07-05 | 57.770 | 305,633 | +645 | 0.00% | 17,656,522 |
| 2017-07-06 | 2017-07-04 | 57.383 | 304,988 | +2,579 | 0.00% | 17,501,010 |
| 2017-07-05 | 2017-07-03 | 58.778 | 302,409 | +645 | 0.00% | 17,775,121 |
| 2017-07-04 | 2017-06-30 | 57.925 | 301,764 | -266,945 | 0.00% | 17,479,809 |
| 2017-07-03 | 2017-06-29 | 61.314 | 568,709 | +1,935 | 0.01% | 34,870,065 |
| 2017-06-30 | 2017-06-28 | 59.423 | 566,774 | +9,106 | 0.01% | 33,679,398 |
| 2017-06-29 | 2017-06-27 | 58.950 | 557,668 | +139,576 | 0.01% | 32,874,592 |
| 2017-06-28 | 2017-06-26 | 58.083 | 418,092 | +126,252 | 0.01% | 24,284,122 |
| 2017-06-12 | 2017-06-08 | 54.931 | 291,840 | -63,443 | 0.00% | 16,031,001 |
| 2017-06-09 | 2017-06-07 | 54.852 | 355,283 | +63,443 | 0.01% | 19,487,975 |
| 2017-05-23 | 2017-05-19 | 54.064 | 291,840 | +634 | 0.00% | 15,778,001 |
| 2017-05-22 | 2017-05-18 | 52.961 | 291,206 | -1,268 | 0.00% | 15,422,424 |
| 2017-05-19 | 2017-05-17 | 52.566 | 292,474 | -63,444 | 0.00% | 15,374,328 |
| 2017-05-17 | 2017-05-15 | 52.803 | 355,918 | +64,395 | 0.01% | 18,793,506 |
| 2017-05-05 | 2017-05-02 | 50.754 | 291,523 | -1,269 | 0.00% | 14,795,912 |
| 2017-05-02 | 2017-04-27 | 50.045 | 292,792 | -6,344 | 0.00% | 14,652,644 |
| 2017-04-27 | 2017-04-25 | 49.493 | 299,136 | +6,344 | 0.00% | 14,805,101 |
| 2017-04-21 | 2017-04-19 | 48.862 | 292,792 | -172,566 | 0.00% | 14,306,518 |
| 2017-04-13 | 2017-04-11 | 50.045 | 465,358 | +126,887 | 0.01% | 23,288,631 |
| 2017-04-05 | 2017-03-31 | 50.045 | 338,471 | +1,269 | 0.01% | 16,938,629 |
| 2017-03-24 | 2017-03-22 | 50.123 | 337,202 | -634 | 0.01% | 16,901,697 |
| 2017-03-08 | 2017-03-06 | 48.705 | 337,836 | +3,172 | 0.01% | 16,454,226 |
| 2017-03-06 | 2017-03-02 | 49.020 | 334,664 | -635 | 0.00% | 16,405,234 |
| 2017-02-28 | 2017-02-24 | 48.941 | 335,299 | -634 | 0.00% | 16,409,937 |
| 2017-02-27 | 2017-02-23 | 49.650 | 335,933 | -126,887 | 0.01% | 16,679,241 |
| 2017-02-23 | 2017-02-21 | 49.493 | 462,820 | +63,443 | 0.01% | 22,906,293 |
| 2017-02-21 | 2017-02-17 | 49.493 | 399,377 | +62,492 | 0.01% | 19,766,317 |
| 2017-02-20 | 2017-02-16 | 49.808 | 336,885 | -4,124 | 0.01% | 16,779,608 |
| 2017-02-10 | 2017-02-08 | 49.887 | 341,009 | +952 | 0.01% | 17,011,892 |
| 2017-01-18 | 2017-01-16 | 46.262 | 340,057 | +1,269 | 0.01% | 15,731,599 |
| 2017-01-16 | 2017-01-12 | 45.237 | 338,788 | -2,538 | 0.01% | 15,325,793 |
| 2017-01-12 | 2017-01-10 | 45.710 | 341,326 | -31,722 | 0.01% | 15,602,005 |
| 2017-01-09 | 2017-01-05 | 45.395 | 373,048 | -5,710 | 0.01% | 16,934,417 |
| 2017-01-06 | 2017-01-04 | 44.685 | 378,758 | +6,345 | 0.01% | 16,924,971 |
| 2017-01-03 | 2016-12-29 | 43.030 | 372,413 | +19,033 | 0.01% | 16,025,092 |
| 2016-12-30 | 2016-12-28 | 43.503 | 353,380 | +31,722 | 0.01% | 15,373,194 |
| 2016-12-21 | 2016-12-19 | 43.109 | 321,658 | +24,425 | 0.00% | 13,866,432 |
| 2016-12-20 | 2016-12-16 | 43.661 | 297,233 | +12,689 | 0.00% | 12,977,464 |
| 2016-12-13 | 2016-12-09 | 46.262 | 284,544 | +88,186 | 0.00% | 13,163,476 |
| 2016-12-07 | 2016-12-05 | 45.158 | 196,358 | +12,689 | 0.00% | 8,867,195 |
| 2016-11-28 | 2016-11-24 | 45.158 | 183,669 | -12,689 | 0.00% | 8,294,182 |
| 2016-11-24 | 2016-11-22 | 45.079 | 196,358 | -1,268 | 0.00% | 8,851,720 |
| 2016-11-11 | 2016-11-09 | 41.769 | 197,626 | +57,099 | 0.00% | 8,254,732 |
| 2016-11-04 | 2016-11-02 | 42.715 | 140,527 | -19,033 | 0.00% | 6,002,637 |
| 2016-11-03 | 2016-11-01 | 43.503 | 159,560 | -6,345 | 0.00% | 6,941,385 |
| 2016-10-28 | 2016-10-26 | 43.267 | 165,905 | +7,614 | 0.00% | 7,178,189 |
| 2016-10-19 | 2016-10-17 | 40.824 | 158,291 | +12,688 | 0.00% | 6,462,031 |
| 2016-10-18 | 2016-10-14 | 41.218 | 145,603 | +6,345 | 0.00% | 6,001,434 |
| 2016-09-22 | 2016-09-20 | 42.873 | 139,258 | -63,444 | 0.00% | 5,970,382 |
| 2016-09-20 | 2016-09-15 | 47.856 | 202,702 | +1,269 | 0.00% | 9,700,557 |
| 2016-09-19 | 2016-09-14 | 47.362 | 201,433 | +8,702 | 0.00% | 9,540,277 |
| 2016-09-14 | 2016-09-12 | 47.280 | 192,731 | +60,703 | 0.00% | 9,112,257 |
| 2016-09-13 | 2016-09-09 | 48.350 | 132,028 | +303 | 0.00% | 6,383,615 |
| 2016-09-12 | 2016-09-08 | 47.444 | 131,725 | +4,249 | 0.00% | 6,249,614 |
| 2016-09-02 | 2016-08-31 | 44.726 | 127,476 | -138,402 | 0.00% | 5,701,522 |
| 2016-08-29 | 2016-08-25 | 42.585 | 265,878 | +3,036 | 0.00% | 11,322,321 |
| 2016-08-26 | 2016-08-24 | 42.996 | 262,842 | +53,721 | 0.00% | 11,301,284 |
| 2016-08-24 | 2016-08-22 | 43.326 | 209,121 | -3,035 | 0.00% | 9,060,369 |
| 2016-08-05 | 2016-08-03 | 41.679 | 212,156 | +60,703 | 0.00% | 8,842,363 |
| 2016-07-27 | 2016-07-25 | 42.173 | 151,453 | +607 | 0.00% | 6,387,198 |
| 2016-07-25 | 2016-07-21 | 41.349 | 150,846 | -607 | 0.00% | 6,237,349 |
| 2016-07-15 | 2016-07-13 | 39.619 | 151,453 | -6,070 | 0.00% | 6,000,473 |
| 2016-07-08 | 2016-07-06 | 37.725 | 157,523 | +6,070 | 0.00% | 5,942,538 |
| 2016-07-05 | 2016-06-30 | 38.219 | 151,453 | -1,518 | 0.00% | 5,788,398 |
| 2016-06-28 | 2016-06-24 | 37.560 | 152,971 | +1,518 | 0.00% | 5,745,614 |
| 2016-06-21 | 2016-06-17 | 37.148 | 151,453 | -66,773 | 0.00% | 5,626,223 |
| 2016-06-20 | 2016-06-16 | 37.066 | 218,226 | +66,773 | 0.00% | 8,088,752 |
| 2016-06-08 | 2016-06-06 | 40.996 | 151,453 | +3,286 | 0.00% | 6,208,927 |
| 2016-04-22 | 2016-04-20 | 41.165 | 148,167 | -885 | 0.00% | 6,099,315 |
| 2016-02-29 | 2016-02-25 | 32.966 | 149,052 | +590 | 0.00% | 4,913,647 |
| 2016-02-04 | 2016-02-02 | 33.406 | 148,462 | -59,030 | 0.00% | 4,959,587 |
| 2016-02-03 | 2016-02-01 | 33.881 | 207,492 | +59,030 | 0.00% | 7,029,989 |
| 2016-01-22 | 2016-01-20 | 33.711 | 148,462 | +2,952 | 0.00% | 5,004,857 |
| 2016-01-21 | 2016-01-19 | 35.660 | 145,510 | +5,903 | 0.00% | 5,188,815 |
| 2016-01-20 | 2016-01-18 | 35.151 | 139,607 | -115,110 | 0.00% | 4,907,367 |
| 2016-01-12 | 2016-01-08 | 38.285 | 254,717 | +4,723 | 0.00% | 9,751,909 |
| 2016-01-07 | 2016-01-05 | 38.539 | 249,994 | +118,061 | 0.00% | 9,634,613 |
| 2016-01-04 | 2015-12-29 | 40.403 | 131,933 | -153,480 | 0.00% | 5,330,465 |
| 2015-12-23 | 2015-12-21 | 40.149 | 285,413 | -16,823 | 0.00% | 11,458,965 |
| 2015-12-18 | 2015-12-16 | 39.302 | 302,236 | -2,952 | 0.00% | 11,878,387 |
| 2015-12-14 | 2015-12-10 | 39.810 | 305,188 | +21,251 | 0.00% | 12,149,505 |
| 2015-12-10 | 2015-12-08 | 40.318 | 283,937 | +2,952 | 0.00% | 11,447,805 |
| 2015-12-08 | 2015-12-04 | 40.657 | 280,985 | +885 | 0.00% | 11,423,986 |
| 2015-12-01 | 2015-11-27 | 40.911 | 280,100 | +295 | 0.00% | 11,459,180 |
| 2015-11-19 | 2015-11-17 | 41.419 | 279,805 | -1,771 | 0.00% | 11,589,311 |
| 2015-11-18 | 2015-11-16 | 41.080 | 281,576 | +1,181 | 0.00% | 11,567,264 |
| 2015-11-12 | 2015-11-10 | 42.266 | 280,395 | +590 | 0.00% | 11,851,248 |
| 2015-11-11 | 2015-11-09 | 42.605 | 279,805 | +5,903 | 0.00% | 11,921,111 |
| 2015-11-02 | 2015-10-29 | 42.351 | 273,902 | -2,361 | 0.00% | 11,600,013 |
| 2015-10-28 | 2015-10-26 | 43.029 | 276,263 | +1,181 | 0.00% | 11,887,204 |
| 2015-10-15 | 2015-10-13 | 43.029 | 275,082 | +1,475 | 0.00% | 11,836,387 |
| 2015-10-13 | 2015-10-09 | 43.283 | 273,607 | -590 | 0.00% | 11,842,445 |
| 2015-10-09 | 2015-10-07 | 41.843 | 274,197 | -590 | 0.00% | 11,473,157 |
| 2015-10-07 | 2015-10-05 | 40.064 | 274,787 | -1,181 | 0.00% | 11,009,069 |
| 2015-10-02 | 2015-09-29 | 37.946 | 275,968 | +1,181 | 0.00% | 10,472,009 |
| 2015-09-30 | 2015-09-25 | 38.878 | 274,787 | -3,542 | 0.00% | 10,683,220 |
| 2015-09-29 | 2015-09-24 | 39.048 | 278,329 | +88,546 | 0.00% | 10,868,076 |
| 2015-09-21 | 2015-09-17 | 40.911 | 189,783 | +590 | 0.00% | 7,764,218 |
| 2015-09-17 | 2015-09-15 | 42.252 | 189,193 | +12,193 | 0.00% | 7,993,776 |
| 2015-09-11 | 2015-09-09 | 43.897 | 177,000 | +577 | 0.00% | 7,769,772 |
| 2015-09-09 | 2015-09-07 | 40.174 | 176,423 | +57,749 | 0.00% | 7,087,617 |
| 2015-09-02 | 2015-08-31 | 45.369 | 118,674 | -57,749 | 0.00% | 5,384,110 |
| 2015-08-31 | 2015-08-27 | 46.148 | 176,423 | -577 | 0.00% | 8,141,595 |
| 2015-08-28 | 2015-08-26 | 44.676 | 177,000 | +577 | 0.00% | 7,907,697 |
| 2015-08-27 | 2015-08-25 | 45.369 | 176,423 | +1,155 | 0.00% | 8,004,119 |
| 2015-08-17 | 2015-08-13 | 49.438 | 175,268 | +578 | 0.00% | 8,664,945 |
| 2015-08-14 | 2015-08-12 | 50.304 | 174,690 | +57,749 | 0.00% | 8,787,620 |
| 2015-08-07 | 2015-08-05 | 54.460 | 116,941 | -57,749 | 0.00% | 6,368,608 |
| 2015-07-30 | 2015-07-28 | 54.200 | 174,690 | +34,938 | 0.00% | 9,468,244 |
| 2015-07-29 | 2015-07-27 | 53.421 | 139,752 | +19,923 | 0.00% | 7,465,695 |
| 2015-07-28 | 2015-07-24 | 55.239 | 119,829 | +2,888 | 0.00% | 6,619,264 |
| 2015-07-27 | 2015-07-23 | 55.499 | 116,941 | -5,775 | 0.00% | 6,490,108 |
| 2015-07-20 | 2015-07-16 | 54.200 | 122,716 | -578 | 0.00% | 6,651,240 |
| 2015-07-10 | 2015-07-08 | 48.572 | 123,294 | -57,748 | 0.00% | 5,988,691 |
| 2015-07-09 | 2015-07-07 | 52.382 | 181,042 | +57,748 | 0.00% | 9,483,350 |
| 2015-07-08 | 2015-07-06 | 52.728 | 123,294 | -577 | 0.00% | 6,501,092 |
| 2015-07-02 | 2015-06-29 | 54.806 | 123,871 | -5,775 | 0.00% | 6,788,916 |
| 2015-06-18 | 2015-06-16 | 56.325 | 129,646 | +2,301 | 0.00% | 7,302,367 |
| 2015-06-01 | 2015-05-28 | 56.590 | 127,345 | +851 | 0.00% | 7,206,437 |
| 2015-05-28 | 2015-05-26 | 58.882 | 126,494 | -1,135 | 0.00% | 7,448,178 |
| 2015-05-27 | 2015-05-22 | 58.441 | 127,629 | -10,210 | 0.00% | 7,458,759 |
| 2015-05-18 | 2015-05-14 | 52.976 | 137,839 | -5,673 | 0.00% | 7,302,142 |
| 2015-05-13 | 2015-05-11 | 53.064 | 143,512 | +5,673 | 0.00% | 7,615,324 |
| 2015-04-14 | 2015-04-10 | 51.037 | 137,839 | -284 | 0.00% | 7,034,842 |
| 2015-04-13 | 2015-04-09 | 50.155 | 138,123 | +1,418 | 0.00% | 6,927,586 |
| 2015-03-27 | 2015-03-25 | 48.304 | 136,705 | -68,068 | 0.00% | 6,603,415 |
| 2015-02-12 | 2015-02-10 | 48.657 | 204,773 | -61,262 | 0.00% | 9,963,581 |
| 2015-02-09 | 2015-02-05 | 47.511 | 266,035 | +56,724 | 0.00% | 12,639,538 |
| 2015-02-03 | 2015-01-30 | 48.040 | 209,311 | +2,269 | 0.00% | 10,055,235 |
| 2015-01-27 | 2015-01-23 | 47.158 | 207,042 | -568 | 0.00% | 9,763,733 |
| 2015-01-23 | 2015-01-21 | 46.541 | 207,610 | +568 | 0.00% | 9,662,419 |
| 2014-12-19 | 2014-12-17 | 44.866 | 207,042 | -1,135 | 0.00% | 9,289,234 |
| 2014-12-05 | 2014-12-03 | 48.569 | 208,177 | -567 | 0.00% | 10,110,858 |
| 2014-12-03 | 2014-12-01 | 47.158 | 208,744 | +28,362 | 0.00% | 9,843,996 |
| 2014-12-02 | 2014-11-28 | 48.304 | 180,382 | +567 | 0.00% | 8,713,195 |
| 2014-11-19 | 2014-11-17 | 48.480 | 179,815 | -567 | 0.00% | 8,717,506 |
| 2014-11-14 | 2014-11-12 | 48.216 | 180,382 | -2,836 | 0.00% | 8,697,295 |
| 2014-11-06 | 2014-11-04 | 45.483 | 183,218 | +567 | 0.00% | 8,333,386 |
| 2014-10-30 | 2014-10-28 | 44.866 | 182,651 | -1,135 | 0.00% | 8,194,897 |
| 2014-09-12 | 2014-09-10 | 47.610 | 183,786 | +28,930 | 0.00% | 8,750,117 |
| 2014-09-11 | 2014-09-08 | 47.610 | 154,856 | +3,190 | 0.00% | 7,372,749 |
| 2014-09-02 | 2014-08-29 | 46.890 | 151,666 | -55,555 | 0.00% | 7,111,672 |
| 2014-09-01 | 2014-08-28 | 46.800 | 207,221 | +11,111 | 0.00% | 9,698,015 |
| 2014-08-29 | 2014-08-27 | 46.980 | 196,110 | +27,778 | 0.00% | 9,213,316 |
| 2014-08-28 | 2014-08-26 | 46.980 | 168,332 | +16,666 | 0.00% | 7,908,296 |
| 2014-08-25 | 2014-08-21 | 46.890 | 151,666 | -555 | 0.00% | 7,111,672 |
| 2014-08-22 | 2014-08-20 | 46.800 | 152,221 | -1,667 | 0.00% | 7,123,996 |
| 2014-08-05 | 2014-08-01 | 43.920 | 153,888 | -5,555 | 0.00% | 6,758,811 |
| 2014-08-04 | 2014-07-31 | 44.010 | 159,443 | -556 | 0.00% | 7,017,139 |
| 2014-07-09 | 2014-07-07 | 42.030 | 159,999 | -1,666 | 0.00% | 6,724,808 |
| 2014-07-08 | 2014-07-04 | 42.030 | 161,665 | -1,112 | 0.00% | 6,794,831 |
| 2014-07-04 | 2014-07-02 | 41.760 | 162,777 | +2,778 | 0.00% | 6,797,618 |
| 2014-06-24 | 2014-06-20 | 41.400 | 159,999 | -5,555 | 0.00% | 6,624,008 |
| 2014-06-20 | 2014-06-18 | 41.220 | 165,554 | +555 | 0.00% | 6,824,187 |
| 2014-06-13 | 2014-06-11 | 43.615 | 164,999 | +3,272 | 0.00% | 7,196,461 |
| 2014-06-12 | 2014-06-10 | 43.156 | 161,727 | -1,089 | 0.00% | 6,979,503 |
| 2014-06-11 | 2014-06-09 | 42.789 | 162,816 | -1,089 | 0.00% | 6,966,700 |
| 2014-06-10 | 2014-06-06 | 42.513 | 163,905 | -1,089 | 0.00% | 6,968,147 |
| 2014-06-05 | 2014-06-03 | 42.972 | 164,994 | -1,089 | 0.00% | 7,090,194 |
| 2014-05-30 | 2014-05-28 | 42.605 | 166,083 | -1,089 | 0.00% | 7,075,991 |
| 2014-05-29 | 2014-05-27 | 41.962 | 167,172 | -1,089 | 0.00% | 7,014,938 |
| 2014-05-26 | 2014-05-22 | 41.595 | 168,261 | -5,446 | 0.00% | 6,998,835 |
| 2014-05-23 | 2014-05-21 | 41.136 | 173,707 | -16,336 | 0.00% | 7,145,612 |
| 2014-05-22 | 2014-05-20 | 41.228 | 190,043 | -5,445 | 0.00% | 7,835,060 |
| 2014-05-21 | 2014-05-19 | 41.228 | 195,488 | +21,781 | 0.00% | 8,059,545 |
| 2014-05-20 | 2014-05-16 | 41.320 | 173,707 | +10,891 | 0.00% | 7,177,512 |
| 2014-05-02 | 2014-04-29 | 41.687 | 162,816 | -108,907 | 0.00% | 6,787,300 |
| 2014-04-29 | 2014-04-25 | 40.952 | 271,723 | +5,445 | 0.00% | 11,127,698 |
| 2014-04-28 | 2014-04-24 | 41.411 | 266,278 | +5,446 | 0.00% | 11,026,963 |
| 2014-04-22 | 2014-04-16 | 41.503 | 260,832 | -817 | 0.00% | 10,825,386 |
| 2014-04-15 | 2014-04-11 | 42.789 | 261,649 | +817 | 0.00% | 11,195,644 |
| 2014-04-10 | 2014-04-08 | 42.054 | 260,832 | -2,723 | 0.00% | 10,969,086 |
| 2014-04-09 | 2014-04-07 | 41.871 | 263,555 | -2,723 | 0.00% | 11,035,199 |
| 2014-04-07 | 2014-04-03 | 41.779 | 266,278 | -5,445 | 0.00% | 11,124,763 |
| 2014-04-04 | 2014-04-02 | 41.044 | 271,723 | -5,445 | 0.00% | 11,152,648 |
| 2014-04-02 | 2014-03-31 | 40.585 | 277,168 | -16,336 | 0.00% | 11,248,884 |
| 2014-03-31 | 2014-03-27 | 40.310 | 293,504 | +10,890 | 0.01% | 11,831,032 |
| 2014-03-28 | 2014-03-26 | 42.972 | 282,614 | +10,891 | 0.00% | 12,144,611 |
| 2014-03-27 | 2014-03-25 | 42.605 | 271,723 | +10,891 | 0.00% | 11,576,798 |
| 2014-03-26 | 2014-03-24 | 42.054 | 260,832 | +544 | 0.00% | 10,969,086 |
| 2014-03-24 | 2014-03-20 | 41.687 | 260,288 | +2,723 | 0.00% | 10,850,608 |
| 2014-03-18 | 2014-03-14 | 42.146 | 257,565 | +108,907 | 0.00% | 10,855,345 |
| 2014-03-10 | 2014-03-06 | 43.707 | 148,658 | +544 | 0.00% | 6,497,396 |
| 2014-03-03 | 2014-02-27 | 43.982 | 148,114 | -816 | 0.00% | 6,514,419 |
| 2014-02-25 | 2014-02-21 | 44.533 | 148,930 | +1,361 | 0.00% | 6,632,359 |
| 2014-01-10 | 2014-01-08 | 44.258 | 147,569 | -545 | 0.00% | 6,531,099 |
| 2013-12-27 | 2013-12-20 | 44.993 | 148,114 | -544 | 0.00% | 6,664,020 |
| 2013-12-16 | 2013-12-12 | 45.268 | 148,658 | +272 | 0.00% | 6,729,446 |
| 2013-12-13 | 2013-12-11 | 45.819 | 148,386 | +272 | 0.00% | 6,798,883 |
| 2013-12-05 | 2013-12-03 | 48.114 | 148,114 | +5,446 | 0.00% | 7,126,421 |
| 2013-11-20 | 2013-11-18 | 47.564 | 142,668 | -545 | 0.00% | 6,785,790 |
| 2013-11-19 | 2013-11-15 | 46.645 | 143,213 | -544 | 0.00% | 6,680,212 |
| 2013-11-18 | 2013-11-14 | 46.553 | 143,757 | -1,089 | 0.00% | 6,692,387 |
| 2013-11-14 | 2013-11-12 | 45.727 | 144,846 | +2,722 | 0.00% | 6,623,384 |
| 2013-11-01 | 2013-10-30 | 46.553 | 142,124 | +1,089 | 0.00% | 6,616,365 |
| 2013-10-11 | 2013-10-09 | 46.003 | 141,035 | -2,722 | 0.00% | 6,487,968 |
| 2013-09-27 | 2013-09-25 | 46.186 | 143,757 | -2,178 | 0.00% | 6,639,587 |
| 2013-09-17 | 2013-09-13 | 45.635 | 145,935 | +2,178 | 0.00% | 6,659,781 |
| 2013-09-12 | 2013-09-10 | 47.566 | 143,757 | +3,060 | 0.00% | 6,837,961 |
| 2013-09-09 | 2013-09-05 | 47.566 | 140,697 | -9,593 | 0.00% | 6,692,408 |
| 2013-09-05 | 2013-09-03 | 46.816 | 150,290 | +1,066 | 0.00% | 7,035,910 |
| 2013-09-03 | 2013-08-30 | 45.877 | 149,224 | +5,862 | 0.00% | 6,846,004 |
| 2013-08-29 | 2013-08-27 | 45.877 | 143,362 | +2,132 | 0.00% | 6,577,071 |
| 2013-08-21 | 2013-08-19 | 46.628 | 141,230 | +533 | 0.00% | 6,585,261 |
| 2013-08-19 | 2013-08-15 | 46.909 | 140,697 | +1,066 | 0.00% | 6,600,008 |
| 2013-08-16 | 2013-08-13 | 47.097 | 139,631 | -7,994 | 0.00% | 6,576,203 |
| 2013-08-08 | 2013-08-06 | 46.722 | 147,625 | +1,066 | 0.00% | 6,897,296 |
| 2013-07-25 | 2013-07-23 | 45.408 | 146,559 | +533 | 0.00% | 6,654,991 |
| 2013-07-24 | 2013-07-22 | 45.127 | 146,026 | -267 | 0.00% | 6,589,689 |
| 2013-07-23 | 2013-07-19 | 45.221 | 146,293 | +533 | 0.00% | 6,615,463 |
| 2013-07-22 | 2013-07-18 | 45.314 | 145,760 | +1,599 | 0.00% | 6,605,035 |
| 2013-07-08 | 2013-07-04 | 44.189 | 144,161 | +1,066 | 0.00% | 6,370,277 |
| 2013-07-05 | 2013-07-03 | 43.720 | 143,095 | +1,599 | 0.00% | 6,256,047 |
| 2013-07-02 | 2013-06-27 | 44.282 | 141,496 | +1,066 | 0.00% | 6,265,790 |
| 2013-06-27 | 2013-06-25 | 43.344 | 140,430 | +2,131 | 0.00% | 6,086,835 |
| 2013-06-26 | 2013-06-24 | 44.095 | 138,299 | +533 | 0.00% | 6,098,268 |
| 2013-06-25 | 2013-06-21 | 44.939 | 137,766 | -1,066 | 0.00% | 6,191,091 |
| 2013-06-24 | 2013-06-20 | 45.127 | 138,832 | -1,598 | 0.00% | 6,265,046 |
| 2013-06-19 | 2013-06-17 | 46.440 | 140,430 | -21,318 | 0.00% | 6,521,609 |
| 2013-06-18 | 2013-06-14 | 45.784 | 161,748 | +5,329 | 0.00% | 7,405,398 |
| 2013-05-30 | 2013-05-28 | 53.233 | 156,419 | +3,971 | 0.00% | 8,326,664 |
| 2013-05-27 | 2013-05-23 | 52.367 | 152,448 | +2,597 | 0.00% | 7,983,200 |
| 2013-05-10 | 2013-05-08 | 53.426 | 149,851 | +6,752 | 0.00% | 8,005,879 |
| 2013-05-07 | 2013-05-03 | 51.693 | 143,099 | -519 | 0.00% | 7,397,198 |
| 2013-05-03 | 2013-04-30 | 51.404 | 143,618 | -1,039 | 0.00% | 7,382,552 |
| 2013-04-30 | 2013-04-26 | 50.827 | 144,657 | -7,272 | 0.00% | 7,352,411 |
| 2013-04-25 | 2013-04-23 | 49.286 | 151,929 | +1,039 | 0.00% | 7,488,020 |
| 2013-04-19 | 2013-04-17 | 48.709 | 150,890 | +520 | 0.00% | 7,349,662 |
| 2013-04-17 | 2013-04-15 | 49.575 | 150,370 | -51,942 | 0.00% | 7,454,608 |
| 2013-04-15 | 2013-04-11 | 49.286 | 202,312 | +1,559 | 0.00% | 9,971,213 |
| 2013-04-12 | 2013-04-10 | 49.768 | 200,753 | +519 | 0.00% | 9,991,000 |
| 2013-04-11 | 2013-04-09 | 49.094 | 200,234 | -10,388 | 0.00% | 9,830,246 |
| 2013-04-09 | 2013-04-05 | 48.901 | 210,622 | +51,941 | 0.00% | 10,299,682 |
| 2013-04-05 | 2013-04-02 | 49.960 | 158,681 | +2,597 | 0.00% | 7,927,727 |
| 2013-04-03 | 2013-03-28 | 49.864 | 156,084 | +1,039 | 0.00% | 7,782,955 |
| 2013-04-02 | 2013-03-27 | 49.960 | 155,045 | +3,116 | 0.00% | 7,746,072 |
| 2013-03-25 | 2013-03-21 | 50.730 | 151,929 | +2,597 | 0.00% | 7,707,396 |
| 2013-03-12 | 2013-03-08 | 50.827 | 149,332 | -1,038 | 0.00% | 7,590,025 |
| 2013-03-11 | 2013-03-07 | 50.153 | 150,370 | -520 | 0.00% | 7,541,458 |
| 2013-03-04 | 2013-02-28 | 50.345 | 150,890 | -519 | 0.00% | 7,596,587 |
| 2013-02-22 | 2013-02-20 | 50.923 | 151,409 | +5,194 | 0.00% | 7,710,166 |
| 2013-02-15 | 2013-02-08 | 51.693 | 146,215 | -155,824 | 0.00% | 7,558,273 |
| 2013-02-08 | 2013-02-06 | 51.212 | 302,039 | +156,863 | 0.01% | 15,467,889 |
| 2013-02-06 | 2013-02-04 | 51.885 | 145,176 | +1,039 | 0.00% | 7,532,514 |
| 2013-02-05 | 2013-02-01 | 51.693 | 144,137 | +519 | 0.00% | 7,450,856 |
| 2013-02-04 | 2013-01-31 | 51.500 | 143,618 | +519 | 0.00% | 7,396,377 |
| 2013-01-31 | 2013-01-29 | 51.500 | 143,099 | +10,389 | 0.00% | 7,369,648 |
| 2013-01-30 | 2013-01-28 | 51.308 | 132,710 | -520 | 0.00% | 6,809,061 |
| 2013-01-28 | 2013-01-24 | 51.019 | 133,230 | -6,492 | 0.00% | 6,797,266 |
| 2013-01-25 | 2013-01-23 | 51.308 | 139,722 | -5,194 | 0.00% | 7,168,832 |
| 2013-01-23 | 2013-01-21 | 50.056 | 144,916 | +1,038 | 0.00% | 7,253,975 |
| 2013-01-22 | 2013-01-18 | 49.960 | 143,878 | +3,117 | 0.00% | 7,188,167 |
| 2013-01-17 | 2013-01-15 | 49.864 | 140,761 | +1,039 | 0.00% | 7,018,891 |
| 2013-01-15 | 2013-01-11 | 48.035 | 139,722 | -103,883 | 0.00% | 6,711,533 |
| 2013-01-10 | 2013-01-08 | 47.746 | 243,605 | +51,941 | 0.00% | 11,631,193 |
| 2012-12-18 | 2012-12-14 | 46.880 | 191,664 | +1,039 | 0.00% | 8,985,162 |
| 2012-12-11 | 2012-12-07 | 46.206 | 190,625 | +41,553 | 0.00% | 8,808,003 |
| 2012-12-05 | 2012-12-03 | 45.725 | 149,072 | -10,388 | 0.00% | 6,816,259 |
| 2012-11-29 | 2012-11-27 | 46.206 | 159,460 | +51,941 | 0.00% | 7,367,996 |
| 2012-11-23 | 2012-11-21 | 45.532 | 107,519 | -259,707 | 0.00% | 4,895,564 |
| 2012-11-20 | 2012-11-16 | 45.051 | 367,226 | +51,942 | 0.01% | 16,543,815 |
| 2012-11-19 | 2012-11-15 | 45.340 | 315,284 | +51,941 | 0.01% | 14,294,837 |
| 2012-11-13 | 2012-11-09 | 45.532 | 263,343 | +9,869 | 0.00% | 11,990,555 |
| 2012-11-12 | 2012-11-08 | 45.725 | 253,474 | -4,675 | 0.00% | 11,589,999 |
| 2012-11-09 | 2012-11-07 | 46.206 | 258,149 | +1,039 | 0.00% | 11,928,012 |
| 2012-11-08 | 2012-11-06 | 46.302 | 257,110 | -5,194 | 0.00% | 11,904,754 |
| 2012-11-07 | 2012-11-05 | 46.206 | 262,304 | +51,941 | 0.00% | 12,119,997 |
| 2012-11-01 | 2012-10-30 | 45.340 | 210,363 | +1,039 | 0.00% | 9,537,766 |
| 2012-10-30 | 2012-10-26 | 46.013 | 209,324 | -5,194 | 0.00% | 9,631,708 |
| 2012-10-26 | 2012-10-24 | 46.880 | 214,518 | -5,194 | 0.00% | 10,056,551 |
| 2012-10-25 | 2012-10-22 | 46.206 | 219,712 | +519 | 0.00% | 10,151,995 |
| 2012-10-24 | 2012-10-19 | 46.110 | 219,193 | +520 | 0.00% | 10,106,914 |
| 2012-10-22 | 2012-10-18 | 46.110 | 218,673 | +3,636 | 0.00% | 10,082,937 |
| 2012-10-16 | 2012-10-12 | 46.398 | 215,037 | -1,039 | 0.00% | 9,977,382 |
| 2012-10-11 | 2012-10-09 | 47.457 | 216,076 | +5,194 | 0.00% | 10,254,390 |
| 2012-09-06 | 2012-09-04 | 48.342 | 210,882 | +106,268 | 0.00% | 10,194,537 |
| 2012-08-29 | 2012-08-27 | 48.047 | 104,614 | -50,784 | 0.00% | 5,026,389 |
| 2012-08-28 | 2012-08-24 | 48.441 | 155,398 | +49,768 | 0.00% | 7,527,608 |
| 2012-08-24 | 2012-08-22 | 48.145 | 105,630 | -7,617 | 0.00% | 5,085,605 |
| 2012-08-20 | 2012-08-16 | 47.752 | 113,247 | +1,015 | 0.00% | 5,407,729 |
| 2012-08-17 | 2012-08-15 | 47.456 | 112,232 | +508 | 0.00% | 5,326,111 |
| 2012-08-16 | 2012-08-14 | 48.835 | 111,724 | +1,016 | 0.00% | 5,456,004 |
| 2012-08-15 | 2012-08-13 | 47.850 | 110,708 | +1,015 | 0.00% | 5,297,388 |
| 2012-08-14 | 2012-08-10 | 47.949 | 109,693 | -10,156 | 0.00% | 5,259,620 |
| 2012-08-06 | 2012-08-02 | 47.161 | 119,849 | -9,649 | 0.00% | 5,652,186 |
| 2012-08-03 | 2012-08-01 | 46.964 | 129,498 | +11,172 | 0.00% | 6,081,741 |
| 2012-08-02 | 2012-07-31 | 46.964 | 118,326 | -2,539 | 0.00% | 5,557,060 |
| 2012-07-31 | 2012-07-27 | 46.373 | 120,865 | -4,063 | 0.00% | 5,604,901 |
| 2012-07-30 | 2012-07-26 | 45.586 | 124,928 | +4,571 | 0.00% | 5,694,915 |
| 2012-07-27 | 2012-07-25 | 45.782 | 120,357 | -50,784 | 0.00% | 5,510,244 |
| 2012-07-25 | 2012-07-23 | 46.176 | 171,141 | +508 | 0.00% | 7,902,662 |
| 2012-07-24 | 2012-07-20 | 46.866 | 170,633 | -508 | 0.00% | 7,996,804 |
| 2012-07-13 | 2012-07-11 | 45.684 | 171,141 | -10,156 | 0.00% | 7,818,412 |
| 2012-07-06 | 2012-07-04 | 46.176 | 181,297 | +1,015 | 0.00% | 8,371,629 |
| 2012-07-05 | 2012-07-03 | 46.275 | 180,282 | +1,016 | 0.00% | 8,342,510 |
| 2012-07-03 | 2012-06-28 | 45.782 | 179,266 | +53,831 | 0.00% | 8,207,245 |
| 2012-06-29 | 2012-06-27 | 46.767 | 125,435 | +507 | 0.00% | 5,866,227 |
| 2012-06-28 | 2012-06-26 | 46.669 | 124,928 | +1,016 | 0.00% | 5,830,216 |
| 2012-06-25 | 2012-06-21 | 45.979 | 123,912 | +254 | 0.00% | 5,697,400 |
| 2012-06-22 | 2012-06-20 | 46.275 | 123,658 | +2,539 | 0.00% | 5,722,247 |
| 2012-06-19 | 2012-06-15 | 45.881 | 121,119 | -5,586 | 0.00% | 5,557,055 |
| 2012-06-18 | 2012-06-14 | 43.715 | 126,705 | -50,276 | 0.00% | 5,538,896 |
| 2012-06-12 | 2012-06-08 | 42.632 | 176,981 | -3,047 | 0.00% | 7,545,031 |
| 2012-06-06 | 2012-06-04 | 41.549 | 180,028 | +2,031 | 0.00% | 7,479,955 |
| 2012-06-04 | 2012-05-31 | 42.041 | 177,997 | +508 | 0.00% | 7,483,195 |
| 2012-06-01 | 2012-05-30 | 45.531 | 177,489 | +1,016 | 0.00% | 8,081,208 |
| 2012-05-31 | 2012-05-29 | 45.834 | 176,473 | +4,862 | 0.00% | 8,088,397 |
| 2012-05-29 | 2012-05-25 | 43.714 | 171,611 | +991 | 0.00% | 7,501,728 |
| 2012-05-25 | 2012-05-23 | 44.218 | 170,620 | +990 | 0.00% | 7,544,533 |
| 2012-05-22 | 2012-05-18 | 44.319 | 169,630 | +53,489 | 0.00% | 7,517,882 |
| 2012-05-17 | 2012-05-15 | 46.843 | 116,141 | +248 | 0.00% | 5,440,413 |
| 2012-05-16 | 2012-05-14 | 46.136 | 115,893 | -991 | 0.00% | 5,346,896 |
| 2012-05-08 | 2012-05-04 | 48.862 | 116,884 | -1,238 | 0.00% | 5,711,218 |
| 2012-05-03 | 2012-04-30 | 48.559 | 118,122 | -14,858 | 0.00% | 5,735,934 |
| 2012-04-27 | 2012-04-25 | 46.944 | 132,980 | -4,953 | 0.00% | 6,242,630 |
| 2012-04-20 | 2012-04-18 | 46.540 | 137,933 | -742 | 0.00% | 6,419,444 |
| 2012-04-19 | 2012-04-17 | 46.641 | 138,675 | -248 | 0.00% | 6,467,977 |
| 2012-04-16 | 2012-04-12 | 45.329 | 138,923 | -495 | 0.00% | 6,297,219 |
| 2012-04-13 | 2012-04-11 | 43.815 | 139,418 | -991 | 0.00% | 6,108,533 |
| 2012-04-12 | 2012-04-10 | 43.411 | 140,409 | -990 | 0.00% | 6,095,253 |
| 2012-04-11 | 2012-04-05 | 43.613 | 141,399 | -496 | 0.00% | 6,166,779 |
| 2012-04-10 | 2012-04-03 | 43.815 | 141,895 | +496 | 0.00% | 6,217,061 |
| 2012-04-05 | 2012-04-02 | 43.512 | 141,399 | -991 | 0.00% | 6,152,504 |
| 2012-03-30 | 2012-03-28 | 44.016 | 142,390 | -4,953 | 0.00% | 6,267,499 |
| 2012-03-29 | 2012-03-27 | 44.117 | 147,343 | +1,981 | 0.00% | 6,500,388 |
| 2012-03-28 | 2012-03-26 | 43.209 | 145,362 | +1,486 | 0.00% | 6,280,916 |
| 2012-03-22 | 2012-03-20 | 43.915 | 143,876 | +495 | 0.00% | 6,318,383 |
| 2012-03-21 | 2012-03-19 | 44.016 | 143,381 | +1,982 | 0.00% | 6,311,120 |
| 2012-03-20 | 2012-03-16 | 43.310 | 141,399 | +495 | 0.00% | 6,123,954 |
| 2012-03-19 | 2012-03-15 | 43.411 | 140,904 | +990 | 0.00% | 6,116,741 |
| 2012-03-15 | 2012-03-13 | 43.108 | 139,914 | -495 | 0.00% | 6,031,389 |
| 2012-03-14 | 2012-03-12 | 42.906 | 140,409 | +495 | 0.00% | 6,024,378 |
| 2012-03-12 | 2012-03-08 | 42.603 | 139,914 | +743 | 0.00% | 5,960,764 |
| 2012-03-08 | 2012-03-06 | 42.805 | 139,171 | +5,943 | 0.00% | 5,957,210 |
| 2012-03-06 | 2012-03-02 | 44.319 | 133,228 | +10,401 | 0.00% | 5,904,571 |
| 2012-03-02 | 2012-02-29 | 43.915 | 122,827 | -1,981 | 0.00% | 5,394,006 |
| 2012-02-29 | 2012-02-27 | 43.007 | 124,808 | +2,476 | 0.00% | 5,367,602 |
| 2012-02-20 | 2012-02-16 | 43.915 | 122,332 | -247 | 0.00% | 5,372,268 |
| 2012-02-17 | 2012-02-15 | 43.815 | 122,579 | +247 | 0.00% | 5,370,740 |
| 2012-02-16 | 2012-02-14 | 43.108 | 122,332 | -4,952 | 0.00% | 5,273,467 |
| 2012-02-14 | 2012-02-10 | 43.613 | 127,284 | +495 | 0.00% | 5,551,187 |
| 2012-02-13 | 2012-02-09 | 43.815 | 126,789 | -4,953 | 0.00% | 5,555,199 |
| 2012-02-07 | 2012-02-03 | 41.594 | 131,742 | -9,905 | 0.00% | 5,479,612 |
| 2012-02-06 | 2012-02-02 | 41.694 | 141,647 | +495 | 0.00% | 5,905,895 |
| 2012-02-01 | 2012-01-30 | 41.089 | 141,152 | +495 | 0.00% | 5,799,756 |
| 2012-01-31 | 2012-01-27 | 41.896 | 140,657 | +5,448 | 0.00% | 5,893,018 |
| 2012-01-30 | 2012-01-26 | 41.997 | 135,209 | -73,300 | 0.00% | 5,678,417 |
| 2012-01-27 | 2012-01-20 | 41.694 | 208,509 | -990 | 0.00% | 8,693,670 |
| 2012-01-26 | 2012-01-19 | 40.887 | 209,499 | +74,786 | 0.00% | 8,565,748 |
| 2012-01-20 | 2012-01-18 | 40.584 | 134,713 | -3,962 | 0.00% | 5,467,186 |
| 2012-01-19 | 2012-01-17 | 40.887 | 138,675 | -496 | 0.00% | 5,669,980 |
| 2012-01-18 | 2012-01-16 | 39.776 | 139,171 | +496 | 0.00% | 5,535,709 |
| 2012-01-17 | 2012-01-13 | 39.978 | 138,675 | -2,477 | 0.00% | 5,543,980 |
| 2012-01-16 | 2012-01-12 | 39.332 | 141,152 | -2,476 | 0.00% | 5,551,806 |
| 2012-01-13 | 2012-01-11 | 38.646 | 143,628 | +495 | 0.00% | 5,550,593 |
| 2012-01-12 | 2012-01-10 | 38.000 | 143,133 | +495 | 0.00% | 5,438,983 |
| 2012-01-11 | 2012-01-09 | 37.475 | 142,638 | +496 | 0.00% | 5,345,293 |
| 2012-01-06 | 2012-01-04 | 37.394 | 142,142 | +495 | 0.00% | 5,315,226 |
| 2012-01-03 | 2011-12-29 | 36.909 | 141,647 | +495 | 0.00% | 5,228,076 |
| 2011-12-29 | 2011-12-23 | 37.515 | 141,152 | +495 | 0.00% | 5,295,306 |
| 2011-12-28 | 2011-12-22 | 37.192 | 140,657 | +5,944 | 0.00% | 5,231,296 |
| 2011-12-23 | 2011-12-21 | 37.273 | 134,713 | +990 | 0.00% | 5,021,107 |
| 2011-12-20 | 2011-12-16 | 37.111 | 133,723 | -990 | 0.00% | 4,962,608 |
| 2011-12-15 | 2011-12-13 | 36.021 | 134,713 | +495 | 0.00% | 4,852,468 |
| 2011-12-13 | 2011-12-09 | 36.102 | 134,218 | +4,953 | 0.00% | 4,845,478 |
| 2011-12-05 | 2011-12-01 | 36.788 | 129,265 | -4,458 | 0.00% | 4,755,406 |
| 2011-12-01 | 2011-11-29 | 34.648 | 133,723 | +1,981 | 0.00% | 4,633,207 |
| 2011-11-30 | 2011-11-28 | 34.123 | 131,742 | -48,536 | 0.00% | 4,495,410 |
| 2011-11-28 | 2011-11-24 | 33.517 | 180,278 | +49,527 | 0.00% | 6,042,395 |
| 2011-11-21 | 2011-11-17 | 34.284 | 130,751 | -6,439 | 0.00% | 4,482,714 |
| 2011-11-18 | 2011-11-16 | 34.809 | 137,190 | +2,477 | 0.00% | 4,775,491 |
| 2011-11-08 | 2011-11-04 | 37.151 | 134,713 | -496 | 0.00% | 5,004,787 |
| 2011-11-01 | 2011-10-28 | 38.686 | 135,209 | -4,952 | 0.00% | 5,230,695 |
| 2011-10-28 | 2011-10-26 | 37.151 | 140,161 | +990 | 0.00% | 5,207,189 |
| 2011-10-26 | 2011-10-24 | 37.071 | 139,171 | +1,486 | 0.00% | 5,159,169 |
| 2011-10-25 | 2011-10-21 | 35.859 | 137,685 | -24,763 | 0.00% | 4,937,282 |
| 2011-10-24 | 2011-10-20 | 35.698 | 162,448 | +2,724 | 0.00% | 5,799,024 |
| 2011-10-21 | 2011-10-19 | 36.788 | 159,724 | -8,668 | 0.00% | 5,875,933 |
| 2011-10-20 | 2011-10-18 | 36.263 | 168,392 | +11,392 | 0.00% | 6,106,412 |
| 2011-10-18 | 2011-10-14 | 37.232 | 157,000 | +495 | 0.00% | 5,845,462 |
| 2011-10-14 | 2011-10-12 | 36.425 | 156,505 | -495 | 0.00% | 5,700,633 |
| 2011-10-13 | 2011-10-11 | 35.617 | 157,000 | +1,981 | 0.00% | 5,591,863 |
| 2011-10-12 | 2011-10-10 | 34.002 | 155,019 | +495 | 0.00% | 5,270,907 |
| 2011-10-11 | 2011-10-07 | 33.840 | 154,524 | -4,458 | 0.00% | 5,229,116 |
| 2011-10-10 | 2011-10-06 | 31.619 | 158,982 | +1,486 | 0.00% | 5,026,874 |
| 2011-10-07 | 2011-10-04 | 29.317 | 157,496 | -2,476 | 0.00% | 4,617,368 |
| 2011-10-06 | 2011-10-03 | 31.619 | 159,972 | -45,565 | 0.00% | 5,058,177 |
| 2011-10-04 | 2011-09-30 | 33.719 | 205,537 | -48,041 | 0.00% | 6,930,504 |
| 2011-10-03 | 2011-09-28 | 35.496 | 253,578 | -23,278 | 0.00% | 9,000,958 |
| 2011-09-30 | 2011-09-27 | 37.353 | 276,856 | +49,527 | 0.01% | 10,341,511 |
| 2011-09-28 | 2011-09-26 | 36.021 | 227,329 | +18,325 | 0.00% | 8,188,569 |
| 2011-09-27 | 2011-09-23 | 37.555 | 209,004 | +1,981 | 0.00% | 7,849,208 |
| 2011-09-26 | 2011-09-22 | 38.524 | 207,023 | +991 | 0.00% | 7,975,451 |
| 2011-09-23 | 2011-09-21 | 40.099 | 206,032 | +990 | 0.00% | 8,261,753 |
| 2011-09-22 | 2011-09-20 | 40.382 | 205,042 | +5,944 | 0.00% | 8,280,015 |
| 2011-09-21 | 2011-09-19 | 40.059 | 199,098 | +990 | 0.00% | 7,975,664 |
| 2011-09-19 | 2011-09-15 | 39.413 | 198,108 | +495 | 0.00% | 7,808,006 |
| 2011-09-15 | 2011-09-12 | 39.776 | 197,613 | +991 | 0.00% | 7,860,317 |
| 2011-09-14 | 2011-09-09 | 41.392 | 196,622 | +990 | 0.00% | 8,138,498 |
| 2011-09-12 | 2011-09-08 | 41.392 | 195,632 | +496 | 0.00% | 8,097,521 |
| 2011-09-09 | 2011-09-07 | 44.217 | 195,136 | +495 | 0.00% | 8,628,294 |
| 2011-09-08 | 2011-09-06 | 43.072 | 194,641 | +31,722 | 0.00% | 8,383,652 |
| 2011-09-07 | 2011-09-05 | 43.072 | 162,919 | +481 | 0.00% | 7,017,310 |
| 2011-09-06 | 2011-09-02 | 44.217 | 162,438 | +6,728 | 0.00% | 7,182,492 |
| 2011-09-05 | 2011-09-01 | 44.425 | 155,710 | +2,163 | 0.00% | 6,917,401 |
| 2011-09-02 | 2011-08-31 | 44.425 | 153,547 | -23,309 | 0.00% | 6,821,310 |
| 2011-09-01 | 2011-08-30 | 43.489 | 176,856 | +5,287 | 0.00% | 7,691,210 |
| 2011-08-31 | 2011-08-29 | 43.385 | 171,569 | +2,883 | 0.00% | 7,443,436 |
| 2011-08-30 | 2011-08-26 | 43.072 | 168,686 | +9,131 | 0.00% | 7,265,708 |
| 2011-08-29 | 2011-08-25 | 42.968 | 159,555 | -3,123 | 0.00% | 6,855,814 |
| 2011-08-26 | 2011-08-24 | 40.617 | 162,678 | -18,743 | 0.00% | 6,607,501 |
| 2011-08-25 | 2011-08-23 | 42.032 | 181,421 | +19,223 | 0.00% | 7,625,486 |
| 2011-08-23 | 2011-08-19 | 40.617 | 162,198 | +14,658 | 0.00% | 6,588,005 |
| 2011-08-22 | 2011-08-18 | 42.032 | 147,540 | +961 | 0.00% | 6,201,400 |
| 2011-08-19 | 2011-08-17 | 42.448 | 146,579 | -1,922 | 0.00% | 6,222,007 |
| 2011-08-18 | 2011-08-16 | 40.659 | 148,501 | +1,922 | 0.00% | 6,037,853 |
| 2011-08-17 | 2011-08-15 | 40.159 | 146,579 | -48,058 | 0.00% | 5,886,507 |
| 2011-08-16 | 2011-08-12 | 38.203 | 194,637 | +49,981 | 0.00% | 7,435,782 |
| 2011-08-15 | 2011-08-11 | 38.994 | 144,656 | +961 | 0.00% | 5,640,721 |
| 2011-08-12 | 2011-08-10 | 39.826 | 143,695 | +2,883 | 0.00% | 5,722,847 |
| 2011-08-10 | 2011-08-08 | 43.280 | 140,812 | -1,442 | 0.00% | 6,094,409 |
| 2011-08-09 | 2011-08-05 | 45.361 | 142,254 | +49,020 | 0.00% | 6,452,820 |
| 2011-08-08 | 2011-08-04 | 46.506 | 93,234 | +961 | 0.00% | 4,335,912 |
| 2011-08-05 | 2011-08-03 | 47.026 | 92,273 | +962 | 0.00% | 4,339,220 |
| 2011-08-04 | 2011-08-02 | 48.691 | 91,311 | +480 | 0.00% | 4,445,980 |
| 2011-07-27 | 2011-07-25 | 48.170 | 90,831 | -3,845 | 0.00% | 4,375,359 |
| 2011-07-14 | 2011-07-12 | 46.818 | 94,676 | -1,441 | 0.00% | 4,432,523 |
| 2011-07-11 | 2011-07-07 | 47.754 | 96,117 | -3,845 | 0.00% | 4,589,987 |
| 2011-07-07 | 2011-07-05 | 47.962 | 99,962 | -721 | 0.00% | 4,794,402 |
| 2011-07-06 | 2011-07-04 | 47.858 | 100,683 | -480 | 0.00% | 4,818,508 |
| 2011-06-30 | 2011-06-28 | 46.194 | 101,163 | +1,201 | 0.00% | 4,673,080 |
| 2011-06-29 | 2011-06-27 | 46.090 | 99,962 | +961 | 0.00% | 4,607,202 |
| 2011-06-24 | 2011-06-22 | 47.026 | 99,001 | +721 | 0.00% | 4,655,610 |
| 2011-06-23 | 2011-06-21 | 46.610 | 98,280 | +481 | 0.00% | 4,580,804 |
| 2011-06-21 | 2011-06-17 | 47.338 | 97,799 | +480 | 0.00% | 4,629,610 |
| 2011-06-20 | 2011-06-16 | 47.754 | 97,319 | +481 | 0.00% | 4,647,388 |
| 2011-06-17 | 2011-06-15 | 48.170 | 96,838 | +480 | 0.00% | 4,664,718 |
| 2011-06-16 | 2011-06-14 | 48.378 | 96,358 | +481 | 0.00% | 4,661,646 |
| 2011-06-15 | 2011-06-13 | 47.962 | 95,877 | -6,248 | 0.00% | 4,598,476 |
| 2011-06-14 | 2011-06-10 | 47.442 | 102,125 | +4,806 | 0.00% | 4,845,019 |
| 2011-06-13 | 2011-06-09 | 47.754 | 97,319 | -480 | 0.00% | 4,647,388 |
| 2011-06-10 | 2011-06-08 | 47.754 | 97,799 | +2,162 | 0.00% | 4,670,310 |
| 2011-06-09 | 2011-06-07 | 48.586 | 95,637 | +481 | 0.00% | 4,646,666 |
| 2011-05-31 | 2011-05-27 | 48.795 | 95,156 | -721 | 0.00% | 4,643,095 |
| 2011-05-30 | 2011-05-26 | 48.899 | 95,877 | +721 | 0.00% | 4,688,251 |
| 2011-05-27 | 2011-05-25 | 49.107 | 95,156 | -4,806 | 0.00% | 4,672,795 |
| 2011-05-26 | 2011-05-24 | 48.482 | 99,962 | +481 | 0.00% | 4,846,402 |
| 2011-05-25 | 2011-05-23 | 48.586 | 99,481 | +1,922 | 0.00% | 4,833,432 |
| 2011-05-24 | 2011-05-20 | 49.939 | 97,559 | +2,403 | 0.00% | 4,871,999 |
| 2011-05-19 | 2011-05-17 | 52.302 | 95,156 | -2,163 | 0.00% | 4,976,853 |
| 2011-05-18 | 2011-05-16 | 51.982 | 97,319 | +2,033 | 0.00% | 5,058,882 |
| 2011-05-16 | 2011-05-12 | 51.450 | 95,286 | +2,347 | 0.00% | 4,902,452 |
| 2011-05-12 | 2011-05-09 | 51.556 | 92,939 | +939 | 0.00% | 4,791,599 |
| 2011-05-11 | 2011-05-06 | 51.024 | 92,000 | -46,939 | 0.00% | 4,694,188 |
| 2011-05-09 | 2011-05-05 | 51.450 | 138,939 | +23,469 | 0.00% | 7,148,393 |
| 2011-05-06 | 2011-05-04 | 51.450 | 115,470 | +1,878 | 0.00% | 5,940,916 |
| 2011-05-03 | 2011-04-28 | 52.302 | 113,592 | +235 | 0.00% | 5,941,093 |
| 2011-04-27 | 2011-04-21 | 51.876 | 113,357 | +23,469 | 0.00% | 5,880,502 |
| 2011-04-21 | 2011-04-19 | 51.982 | 89,888 | +9,388 | 0.00% | 4,672,601 |
| 2011-04-15 | 2011-04-13 | 52.409 | 80,500 | +469 | 0.00% | 4,218,889 |
| 2011-04-12 | 2011-04-08 | 54.006 | 80,031 | -4,694 | 0.00% | 4,322,185 |
| 2011-04-08 | 2011-04-06 | 54.326 | 84,725 | +4,694 | 0.00% | 4,602,766 |
| 2011-04-01 | 2011-03-30 | 53.367 | 80,031 | -2,816 | 0.00% | 4,271,035 |
| 2011-03-29 | 2011-03-25 | 51.982 | 82,847 | -2,347 | 0.00% | 4,306,592 |
| 2011-03-28 | 2011-03-24 | 50.917 | 85,194 | +1,877 | 0.00% | 4,337,845 |
| 2011-03-23 | 2011-03-21 | 50.491 | 83,317 | +470 | 0.00% | 4,206,773 |
| 2011-03-22 | 2011-03-18 | 50.065 | 82,847 | +235 | 0.00% | 4,147,742 |
| 2011-03-18 | 2011-03-16 | 51.450 | 82,612 | -470 | 0.00% | 4,250,376 |
| 2011-03-17 | 2011-03-15 | 51.876 | 83,082 | -469 | 0.00% | 4,309,958 |
| 2011-03-10 | 2011-03-08 | 53.580 | 83,551 | -939 | 0.00% | 4,476,687 |
| 2011-03-08 | 2011-03-04 | 53.048 | 84,490 | +939 | 0.00% | 4,481,999 |
| 2011-03-04 | 2011-03-02 | 52.728 | 83,551 | -1,408 | 0.00% | 4,405,488 |
| 2011-03-03 | 2011-03-01 | 52.835 | 84,959 | -164,287 | 0.00% | 4,488,779 |
| 2011-02-28 | 2011-02-24 | 49.746 | 249,246 | +1,409 | 0.01% | 12,398,873 |
| 2011-02-24 | 2011-02-22 | 49.746 | 247,837 | +82,612 | 0.00% | 12,328,781 |
| 2011-02-18 | 2011-02-16 | 51.450 | 165,225 | +2,347 | 0.00% | 8,500,804 |
| 2011-02-17 | 2011-02-15 | 50.704 | 162,878 | +1,408 | 0.00% | 8,258,601 |
| 2011-02-16 | 2011-02-14 | 50.598 | 161,470 | +1,878 | 0.00% | 8,170,010 |
| 2011-02-14 | 2011-02-10 | 48.893 | 159,592 | +5,398 | 0.00% | 7,802,988 |
| 2011-02-11 | 2011-02-09 | 51.024 | 154,194 | +5,632 | 0.00% | 7,867,561 |
| 2011-02-10 | 2011-02-08 | 51.769 | 148,562 | +48,817 | 0.00% | 7,690,970 |
| 2011-02-09 | 2011-02-07 | 52.728 | 99,745 | +235 | 0.00% | 5,259,367 |
| 2011-02-08 | 2011-02-02 | 54.326 | 99,510 | +234 | 0.00% | 5,405,975 |
| 2011-02-07 | 2011-01-31 | 53.580 | 99,276 | +2,817 | 0.00% | 5,319,238 |
| 2011-02-01 | 2011-01-28 | 53.687 | 96,459 | +469 | 0.00% | 5,178,577 |
| 2011-01-27 | 2011-01-25 | 55.924 | 95,990 | +41,776 | 0.00% | 5,368,123 |
| 2011-01-24 | 2011-01-20 | 58.054 | 54,214 | -2,113 | 0.00% | 3,147,350 |
| 2011-01-21 | 2011-01-19 | 59.013 | 56,327 | +2,347 | 0.00% | 3,324,019 |
| 2011-01-20 | 2011-01-18 | 58.480 | 53,980 | +9,388 | 0.00% | 3,156,766 |
| 2011-01-18 | 2011-01-14 | 59.759 | 44,592 | +235 | 0.00% | 2,664,753 |
| 2011-01-07 | 2011-01-05 | 59.972 | 44,357 | -2,817 | 0.00% | 2,660,160 |
| 2010-12-30 | 2010-12-28 | 54.859 | 47,174 | +470 | 0.00% | 2,587,897 |
| 2010-12-23 | 2010-12-21 | 55.178 | 46,704 | +469 | 0.00% | 2,577,039 |
| 2010-12-14 | 2010-12-10 | 54.752 | 46,235 | -5,632 | 0.00% | 2,531,460 |
| 2010-12-10 | 2010-12-08 | 55.178 | 51,867 | +5,867 | 0.00% | 2,861,923 |
| 2010-12-09 | 2010-12-07 | 56.243 | 46,000 | +469 | 0.00% | 2,587,193 |
| 2010-12-08 | 2010-12-06 | 56.456 | 45,531 | -2,347 | 0.00% | 2,570,515 |
| 2010-12-07 | 2010-12-03 | 58.906 | 47,878 | -3,285 | 0.00% | 2,820,319 |
| 2010-12-06 | 2010-12-02 | 59.652 | 51,163 | +2,347 | 0.00% | 3,051,976 |
| 2010-12-02 | 2010-11-30 | 56.882 | 48,816 | +2,581 | 0.00% | 2,776,774 |
| 2010-12-01 | 2010-11-29 | 56.989 | 46,235 | +939 | 0.00% | 2,634,886 |
| 2010-11-24 | 2010-11-22 | 56.776 | 45,296 | -235 | 0.00% | 2,571,723 |
| 2010-11-23 | 2010-11-19 | 57.841 | 45,531 | -232,113 | 0.00% | 2,633,566 |
| 2010-11-19 | 2010-11-17 | 57.522 | 277,644 | -9,387 | 0.01% | 15,970,525 |
| 2010-11-18 | 2010-11-16 | 56.669 | 287,031 | +9,387 | 0.01% | 16,265,880 |
| 2010-11-17 | 2010-11-15 | 57.522 | 277,644 | +9,388 | 0.01% | 15,970,525 |
| 2010-11-16 | 2010-11-12 | 58.800 | 268,256 | +94,817 | 0.01% | 15,773,412 |
| 2010-11-15 | 2010-11-11 | 61.463 | 173,439 | +46,939 | 0.00% | 10,660,061 |
| 2010-11-11 | 2010-11-09 | 60.824 | 126,500 | -939 | 0.00% | 7,694,205 |
| 2010-11-10 | 2010-11-08 | 59.119 | 127,439 | +50,225 | 0.00% | 7,534,119 |
| 2010-11-01 | 2010-10-28 | 52.089 | 77,214 | +46,938 | 0.00% | 4,022,000 |
| 2010-10-19 | 2010-10-15 | 53.367 | 30,276 | -9,387 | 0.00% | 1,615,747 |
| 2010-10-18 | 2010-10-14 | 54.752 | 39,663 | +469 | 0.00% | 2,171,630 |
| 2010-10-13 | 2010-10-11 | 53.793 | 39,194 | +939 | 0.00% | 2,108,376 |
| 2010-10-11 | 2010-10-07 | 53.154 | 38,255 | +939 | 0.00% | 2,033,414 |
| 2010-10-08 | 2010-10-06 | 52.515 | 37,316 | +1,408 | 0.00% | 1,959,653 |
| 2010-10-07 | 2010-10-05 | 53.367 | 35,908 | +939 | 0.00% | 1,916,311 |
| 2010-10-06 | 2010-10-04 | 53.687 | 34,969 | +1,877 | 0.00% | 1,877,374 |
| 2010-10-05 | 2010-09-30 | 52.409 | 33,092 | +469 | 0.00% | 1,734,304 |
| 2010-10-04 | 2010-09-29 | 52.089 | 32,623 | +939 | 0.00% | 1,699,299 |
| 2010-09-30 | 2010-09-28 | 49.959 | 31,684 | +939 | 0.00% | 1,582,887 |
| 2010-09-09 | 2010-09-07 | 48.359 | 30,745 | +541 | 0.00% | 1,486,792 |
| 2010-09-08 | 2010-09-06 | 48.467 | 30,204 | -923 | 0.00% | 1,463,905 |
| 2010-09-06 | 2010-09-02 | 46.841 | 31,127 | -1,383 | 0.00% | 1,458,015 |
| 2010-09-03 | 2010-09-01 | 45.865 | 32,510 | +1,383 | 0.00% | 1,491,071 |
| 2010-09-01 | 2010-08-30 | 44.672 | 31,127 | -69,170 | 0.00% | 1,390,514 |
| 2010-08-30 | 2010-08-26 | 43.588 | 100,297 | -36,891 | 0.00% | 4,371,747 |
| 2010-08-24 | 2010-08-20 | 44.455 | 137,188 | +23,057 | 0.00% | 6,098,752 |
| 2010-08-23 | 2010-08-19 | 44.998 | 114,131 | +45,422 | 0.00% | 5,135,618 |
| 2010-08-18 | 2010-08-16 | 45.214 | 68,709 | +922 | 0.00% | 3,106,638 |
| 2010-08-02 | 2010-07-29 | 43.805 | 67,787 | -461 | 0.00% | 2,969,401 |
| 2010-07-30 | 2010-07-28 | 42.937 | 68,248 | -5,534 | 0.00% | 2,930,395 |
| 2010-07-29 | 2010-07-27 | 41.680 | 73,782 | +461 | 0.00% | 3,075,210 |
| 2010-07-28 | 2010-07-26 | 41.983 | 73,321 | -461 | 0.00% | 3,078,256 |
| 2010-07-27 | 2010-07-23 | 42.460 | 73,782 | -2,305 | 0.00% | 3,132,810 |
| 2010-07-02 | 2010-06-29 | 39.208 | 76,087 | -9,223 | 0.00% | 2,983,183 |
| 2010-06-25 | 2010-06-23 | 39.208 | 85,310 | +4,611 | 0.00% | 3,344,794 |
| 2010-06-23 | 2010-06-21 | 38.817 | 80,699 | +4,612 | 0.00% | 3,132,508 |
| 2010-05-11 | 2010-05-07 | 40.131 | 76,087 | +2,409 | 0.00% | 3,053,476 |
| 2010-05-05 | 2010-05-03 | 41.833 | 73,678 | -44,653 | 0.00% | 3,082,200 |
| 2010-05-04 | 2010-04-30 | 42.326 | 118,331 | +44,653 | 0.00% | 5,008,486 |
| 2010-04-27 | 2010-04-23 | 42.819 | 73,678 | +4,465 | 0.00% | 3,154,800 |
| 2010-04-13 | 2010-04-09 | 42.102 | 69,213 | +2,233 | 0.00% | 2,914,014 |
| 2010-04-12 | 2010-04-08 | 42.013 | 66,980 | -447 | 0.00% | 2,814,000 |
| 2010-03-26 | 2010-03-24 | 42.102 | 67,427 | -8,930 | 0.00% | 2,838,820 |
| 2010-03-10 | 2010-03-08 | 40.893 | 76,357 | +446 | 0.00% | 3,122,452 |
| 2009-12-07 | 2009-12-03 | 42.505 | 75,911 | -8,930 | 0.00% | 3,226,614 |
| 2009-11-30 | 2009-11-26 | 41.341 | 84,841 | +8,930 | 0.00% | 3,507,386 |
| 2009-11-19 | 2009-11-17 | 43.625 | 75,911 | -8,930 | 0.00% | 3,311,615 |
| 2009-11-16 | 2009-11-12 | 44.297 | 84,841 | +17,861 | 0.00% | 3,758,185 |
| 2009-11-11 | 2009-11-09 | 42.371 | 66,980 | -5,135 | 0.00% | 2,838,000 |
| 2009-11-09 | 2009-11-05 | 40.042 | 72,115 | +4,465 | 0.00% | 2,887,615 |
| 2009-10-29 | 2009-10-27 | 40.266 | 67,650 | +447 | 0.00% | 2,723,978 |
| 2009-10-13 | 2009-10-09 | 39.012 | 67,203 | -178,614 | 0.00% | 2,621,700 |
| 2009-10-09 | 2009-10-07 | 37.937 | 245,817 | -446 | 0.01% | 9,325,485 |
| 2009-09-25 | 2009-09-23 | 38.519 | 246,263 | +44,653 | 0.01% | 9,485,795 |
| 2009-09-22 | 2009-09-18 | 38.609 | 201,610 | +66,980 | 0.00% | 7,783,868 |
| 2009-09-16 | 2009-09-14 | 37.937 | 134,630 | -66,765 | 0.00% | 5,107,418 |
| 2009-09-11 | 2009-09-09 | 38.093 | 201,395 | +89,306 | 0.00% | 7,671,806 |
| 2009-09-10 | 2009-09-08 | 38.503 | 112,089 | +1,911 | 0.00% | 4,315,811 |
| 2009-09-07 | 2009-09-03 | 35.724 | 110,178 | -43,892 | 0.00% | 3,935,987 |
| 2009-09-02 | 2009-08-31 | 35.405 | 154,070 | +43,892 | 0.00% | 5,454,837 |
| 2009-09-01 | 2009-08-28 | 36.453 | 110,178 | -1,317 | 0.00% | 4,016,313 |
| 2009-08-31 | 2009-08-27 | 34.448 | 111,495 | +1,317 | 0.00% | 3,840,784 |
| 2009-08-24 | 2009-08-20 | 34.084 | 110,178 | -1,317 | 0.00% | 3,755,253 |
| 2009-08-20 | 2009-08-18 | 33.992 | 111,495 | +1,317 | 0.00% | 3,789,980 |
| 2009-08-04 | 2009-07-31 | 37.638 | 110,178 | -878 | 0.00% | 4,146,843 |
| 2009-07-29 | 2009-07-27 | 36.362 | 111,056 | -439 | 0.00% | 4,038,198 |
| 2009-07-28 | 2009-07-24 | 36.863 | 111,495 | +1,317 | 0.00% | 4,110,045 |
| 2009-07-27 | 2009-07-23 | 35.405 | 110,178 | +65,627 | 0.00% | 3,900,844 |
| 2009-07-17 | 2009-07-15 | 32.534 | 44,551 | -2,194 | 0.00% | 1,449,434 |
| 2009-07-16 | 2009-07-14 | 32.261 | 46,745 | -2,195 | 0.00% | 1,508,034 |
| 2009-07-15 | 2009-07-13 | 30.894 | 48,940 | -2,194 | 0.00% | 1,511,946 |
| 2009-07-07 | 2009-07-03 | 32.443 | 51,134 | +2,194 | 0.00% | 1,658,947 |
| 2009-06-24 | 2009-06-22 | 29.572 | 48,940 | +4,828 | 0.00% | 1,447,276 |
| 2009-06-22 | 2009-06-18 | 29.709 | 44,112 | -439 | 0.00% | 1,310,530 |
| 2009-06-05 | 2009-06-03 | 31.805 | 44,551 | -439 | 0.00% | 1,416,953 |
| 2009-04-27 | 2009-04-23 | 25.061 | 44,990 | -1,316 | 0.00% | 1,127,512 |
| 2009-04-22 | 2009-04-20 | 24.606 | 46,306 | +1,316 | 0.00% | 1,139,393 |
| 2009-04-09 | 2009-04-07 | 21.074 | 44,990 | -4,389 | 0.00% | 948,135 |
| 2009-04-06 | 2009-04-02 | 20.459 | 49,379 | +2,195 | 0.00% | 1,010,256 |
| 2009-03-05 | 2009-03-03 | 16.335 | 47,184 | -5,706 | 0.00% | 770,773 |
| 2009-03-04 | 2009-03-02 | 17.315 | 52,890 | +4,389 | 0.00% | 915,798 |
| 2009-02-06 | 2009-02-04 | 18.363 | 48,501 | -1,317 | 0.00% | 890,632 |
| 2009-02-04 | 2009-02-02 | 17.816 | 49,818 | +1,317 | 0.00% | 887,576 |
| 2009-01-09 | 2009-01-07 | 19.935 | 48,501 | +4,389 | 0.00% | 966,877 |
| 2008-12-01 | 2008-11-27 | 18.500 | 44,112 | -17,557 | 0.00% | 816,066 |
| 2008-11-28 | 2008-11-26 | 18.363 | 61,669 | +13,168 | 0.00% | 1,132,439 |
| 2008-11-18 | 2008-11-14 | 19.434 | 48,501 | +2,195 | 0.00% | 942,567 |
| 2008-11-12 | 2008-11-10 | 21.826 | 46,306 | +13,167 | 0.00% | 1,010,684 |
| 2008-11-07 | 2008-11-05 | 22.100 | 33,139 | -10,973 | 0.00% | 732,359 |
| 2008-11-06 | 2008-11-04 | 18.864 | 44,112 | +13,168 | 0.00% | 832,146 |
| 2008-11-05 | 2008-11-03 | 19.069 | 30,944 | -658 | 0.00% | 590,085 |
| 2008-11-04 | 2008-10-31 | 19.548 | 31,602 | -13,168 | 0.00% | 617,753 |
| 2008-10-30 | 2008-10-28 | 20.482 | 44,770 | -23,263 | 0.00% | 916,979 |
| 2008-10-29 | 2008-10-27 | 18.477 | 68,033 | +36,431 | 0.00% | 1,257,052 |
| 2008-10-28 | 2008-10-24 | 21.484 | 31,602 | -17,557 | 0.00% | 678,952 |
| 2008-10-21 | 2008-10-17 | 25.061 | 49,159 | +439 | 0.00% | 1,231,993 |
| 2008-10-16 | 2008-10-14 | 29.208 | 48,720 | -1,756 | 0.00% | 1,423,010 |
| 2008-10-15 | 2008-10-13 | 28.023 | 50,476 | -3,292 | 0.00% | 1,414,499 |
| 2008-10-14 | 2008-10-10 | 25.061 | 53,768 | +2,634 | 0.00% | 1,347,501 |
| 2008-10-10 | 2008-10-08 | 26.155 | 51,134 | +439 | 0.00% | 1,337,409 |
| 2008-09-25 | 2008-09-23 | 32.762 | 50,695 | +438 | 0.00% | 1,660,874 |
| 2008-09-24 | 2008-09-22 | 34.630 | 50,257 | -43,892 | 0.00% | 1,740,415 |
| 2008-09-23 | 2008-09-19 | 33.673 | 94,149 | +8,779 | 0.00% | 3,170,318 |
| 2008-09-22 | 2008-09-18 | 32.489 | 85,370 | -21,946 | 0.00% | 2,773,559 |
| 2008-09-19 | 2008-09-17 | 33.127 | 107,316 | +21,946 | 0.00% | 3,555,016 |
| 2008-09-18 | 2008-09-16 | 33.719 | 85,370 | +13,167 | 0.00% | 2,878,589 |
| 2008-09-17 | 2008-09-12 | 37.364 | 72,203 | -20,629 | 0.00% | 2,697,813 |
| 2008-09-16 | 2008-09-11 | 38.549 | 92,832 | +26,335 | 0.00% | 3,578,580 |
| 2008-09-11 | 2008-09-09 | 41.484 | 66,497 | +1,637 | 0.00% | 2,758,531 |
| 2008-09-04 | 2008-09-02 | 41.016 | 64,860 | -21,406 | 0.00% | 2,660,323 |
| 2008-09-02 | 2008-08-29 | 40.876 | 86,266 | +21,406 | 0.00% | 3,526,230 |
| 2008-08-20 | 2008-08-18 | 44.193 | 64,860 | -643 | 0.00% | 2,866,362 |
| 2008-07-24 | 2008-07-22 | 44.333 | 65,503 | +429 | 0.00% | 2,903,958 |
| 2008-07-14 | 2008-07-10 | 46.249 | 65,074 | +34,249 | 0.00% | 3,009,578 |
| 2008-07-11 | 2008-07-09 | 46.249 | 30,825 | -8,562 | 0.00% | 1,425,612 |
| 2008-07-10 | 2008-07-08 | 45.595 | 39,387 | +8,562 | 0.00% | 1,795,832 |
| 2008-06-20 | 2008-06-18 | 47.650 | 30,825 | +642 | 0.00% | 1,468,812 |
| 2008-06-16 | 2008-06-12 | 46.202 | 30,183 | +857 | 0.00% | 1,394,510 |
| 2008-06-13 | 2008-06-11 | 46.716 | 29,326 | +856 | 0.00% | 1,369,985 |
| 2008-06-12 | 2008-06-10 | 46.832 | 28,470 | +856 | 0.00% | 1,333,321 |
| 2008-06-04 | 2008-06-02 | 47.533 | 27,614 | -214 | 0.00% | 1,312,583 |
| 2008-05-29 | 2008-05-27 | 45.548 | 27,828 | -856 | 0.00% | 1,267,505 |
| 2008-05-09 | 2008-05-07 | 49.046 | 28,684 | -156 | 0.00% | 1,406,833 |
| 2008-05-08 | 2008-05-06 | 49.405 | 28,840 | -209 | 0.00% | 1,424,834 |
| 2008-05-05 | 2008-04-30 | 48.209 | 29,049 | -4,180 | 0.00% | 1,400,410 |
| 2008-04-30 | 2008-04-28 | 47.419 | 33,229 | +209 | 0.00% | 1,575,686 |
| 2008-04-10 | 2008-04-08 | 46.653 | 33,020 | -3,344 | 0.00% | 1,540,496 |
| 2008-03-27 | 2008-03-25 | 44.117 | 36,364 | -4,180 | 0.00% | 1,604,285 |
| 2008-03-19 | 2008-03-17 | 39.763 | 40,544 | +4,180 | 0.00% | 1,612,154 |
| 2008-03-18 | 2008-03-14 | 42.347 | 36,364 | +1,672 | 0.00% | 1,539,905 |
| 2008-03-14 | 2008-03-12 | 43.878 | 34,692 | +1,672 | 0.00% | 1,522,220 |
| 2008-03-07 | 2008-03-05 | 44.596 | 33,020 | -418 | 0.00% | 1,472,556 |
| 2008-03-04 | 2008-02-29 | 46.653 | 33,438 | +4,180 | 0.00% | 1,559,997 |
| 2008-03-03 | 2008-02-28 | 46.701 | 29,258 | +209 | 0.00% | 1,366,386 |
| 2008-02-13 | 2008-02-11 | 44.596 | 29,049 | -8,360 | 0.00% | 1,295,466 |
| 2008-02-12 | 2008-02-06 | 45.553 | 37,409 | +836 | 0.00% | 1,704,088 |
| 2008-02-11 | 2008-02-04 | 47.467 | 36,573 | -12,539 | 0.00% | 1,736,006 |
| 2008-02-04 | 2008-01-31 | 46.079 | 49,112 | +12,539 | 0.00% | 2,263,043 |
| 2008-01-25 | 2008-01-23 | 47.754 | 36,573 | -836 | 0.00% | 1,746,506 |
| 2008-01-24 | 2008-01-22 | 42.299 | 37,409 | +836 | 0.00% | 1,582,367 |
| 2008-01-23 | 2008-01-21 | 47.180 | 36,573 | +836 | 0.00% | 1,725,506 |
| 2008-01-21 | 2008-01-17 | 50.960 | 35,737 | +1,254 | 0.00% | 1,821,154 |
| 2008-01-18 | 2008-01-16 | 48.926 | 34,483 | +8,360 | 0.00% | 1,687,125 |
| 2008-01-16 | 2008-01-14 | 56.343 | 26,123 | -836 | 0.00% | 1,471,848 |
| 2008-01-15 | 2008-01-11 | 55.266 | 26,959 | +836 | 0.00% | 1,489,926 |
| 2008-01-11 | 2008-01-09 | 53.831 | 26,123 | -27,169 | 0.00% | 1,406,224 |
| 2008-01-10 | 2008-01-08 | 52.156 | 53,292 | +20,899 | 0.00% | 2,779,505 |
| 2008-01-09 | 2008-01-07 | 50.721 | 32,393 | +6,270 | 0.00% | 1,642,994 |
| 2008-01-08 | 2008-01-04 | 51.080 | 26,123 | -20,899 | 0.00% | 1,334,350 |
| 2008-01-07 | 2008-01-03 | 50.003 | 47,022 | +20,899 | 0.00% | 2,351,236 |
| 2007-12-28 | 2007-12-24 | 52.037 | 26,123 | +417 | 0.00% | 1,359,350 |
| 2007-12-14 | 2007-12-12 | 52.874 | 25,706 | +1,045 | 0.00% | 1,359,176 |
| 2007-12-13 | 2007-12-11 | 53.592 | 24,661 | -5,015 | 0.00% | 1,321,623 |
| 2007-12-11 | 2007-12-07 | 51.558 | 29,676 | -836 | 0.00% | 1,530,036 |
| 2007-12-10 | 2007-12-06 | 51.917 | 30,512 | -836 | 0.00% | 1,584,088 |
| 2007-12-07 | 2007-12-05 | 49.285 | 31,348 | -627 | 0.00% | 1,544,991 |
| 2007-12-04 | 2007-11-30 | 48.687 | 31,975 | -6,897 | 0.00% | 1,556,768 |
| 2007-11-29 | 2007-11-27 | 43.400 | 38,872 | +6,897 | 0.00% | 1,687,031 |
| 2007-11-13 | 2007-11-09 | 49.644 | 31,975 | -1,254 | 0.00% | 1,587,368 |
| 2007-11-12 | 2007-11-08 | 49.644 | 33,229 | +418 | 0.00% | 1,649,621 |
| 2007-11-09 | 2007-11-07 | 50.242 | 32,811 | +1,254 | 0.00% | 1,648,495 |
| 2007-11-08 | 2007-11-06 | 50.960 | 31,557 | -6,270 | 0.00% | 1,608,141 |
| 2007-11-07 | 2007-11-05 | 49.644 | 37,827 | +627 | 0.00% | 1,877,885 |
| 2007-10-31 | 2007-10-29 | 53.711 | 37,200 | -627 | 0.00% | 1,998,058 |
| 2007-10-30 | 2007-10-26 | 51.438 | 37,827 | -2,508 | 0.00% | 1,945,760 |
| 2007-10-25 | 2007-10-23 | 49.644 | 40,335 | -627 | 0.00% | 2,002,392 |
| 2007-10-23 | 2007-10-18 | 51.199 | 40,962 | +4,180 | 0.00% | 2,097,219 |
| 2007-10-22 | 2007-10-17 | 50.003 | 36,782 | +627 | 0.00% | 1,839,207 |
| 2007-10-18 | 2007-10-16 | 49.524 | 36,155 | +627 | 0.00% | 1,790,555 |
| 2007-10-17 | 2007-10-15 | 51.797 | 35,528 | +418 | 0.00% | 1,840,253 |
| 2007-10-16 | 2007-10-12 | 51.917 | 35,110 | -2,090 | 0.00% | 1,822,802 |
| 2007-10-12 | 2007-10-10 | 48.807 | 37,200 | -418 | 0.00% | 1,815,608 |
| 2007-10-09 | 2007-10-05 | 48.089 | 37,618 | -1,672 | 0.00% | 1,809,009 |
| 2007-10-05 | 2007-10-03 | 46.845 | 39,290 | -627 | 0.00% | 1,840,533 |
| 2007-10-04 | 2007-10-02 | 47.850 | 39,917 | -5,015 | 0.00% | 1,910,015 |
| 2007-10-02 | 2007-09-27 | 46.653 | 44,932 | -627 | 0.00% | 2,096,232 |
| 2007-09-27 | 2007-09-24 | 44.739 | 45,559 | +627 | 0.00% | 2,038,284 |
| 2007-09-18 | 2007-09-14 | 42.730 | 44,932 | -1,045 | 0.00% | 1,919,933 |
| 2007-09-13 | 2007-09-11 | 42.443 | 45,977 | +836 | 0.00% | 1,951,386 |
| 2007-09-10 | 2007-09-06 | 43.591 | 45,141 | +2,507 | 0.00% | 1,967,743 |
| 2007-09-07 | 2007-09-05 | 45.787 | 42,634 | +4,180 | 0.00% | 1,952,100 |
| 2007-09-06 | 2007-09-04 | 45.836 | 38,454 | +880 | 0.00% | 1,762,592 |
| 2007-09-04 | 2007-08-31 | 45.836 | 37,574 | +4,084 | 0.00% | 1,722,256 |
| 2007-09-03 | 2007-08-30 | 45.298 | 33,490 | +2,042 | 0.00% | 1,517,020 |
| 2007-08-30 | 2007-08-28 | 45.885 | 31,448 | +2,043 | 0.00% | 1,443,002 |
| 2007-08-29 | 2007-08-27 | 46.522 | 29,405 | +1,633 | 0.00% | 1,367,978 |
| 2007-08-22 | 2007-08-20 | 46.620 | 27,772 | -817 | 0.00% | 1,294,728 |
| 2007-08-20 | 2007-08-16 | 43.682 | 28,589 | +817 | 0.00% | 1,248,815 |
| 2007-08-14 | 2007-08-10 | 47.403 | 27,772 | -2,042 | 0.00% | 1,316,488 |
| 2007-08-13 | 2007-08-09 | 48.138 | 29,814 | -612 | 0.00% | 1,435,186 |
| 2007-08-10 | 2007-08-08 | 48.383 | 30,426 | +612 | 0.00% | 1,472,096 |
| 2007-07-30 | 2007-07-26 | 48.481 | 29,814 | -1,225 | 0.00% | 1,445,406 |
| 2007-07-25 | 2007-07-23 | 48.383 | 31,039 | +613 | 0.00% | 1,501,755 |
| 2007-07-23 | 2007-07-19 | 47.893 | 30,426 | -21,238 | 0.00% | 1,457,196 |
| 2007-07-19 | 2007-07-17 | 48.236 | 51,664 | -10,823 | 0.00% | 2,492,061 |
| 2007-07-17 | 2007-07-13 | 48.481 | 62,487 | -28,792 | 0.00% | 3,029,418 |
| 2007-07-16 | 2007-07-12 | 48.383 | 91,279 | -12,865 | 0.00% | 4,416,337 |
| 2007-07-13 | 2007-07-11 | 47.746 | 104,144 | +38,799 | 0.00% | 4,972,483 |
| 2007-07-12 | 2007-07-10 | 48.040 | 65,345 | +612 | 0.00% | 3,139,177 |
| 2007-06-26 | 2007-06-22 | 45.787 | 64,733 | 0.00% | 2,963,956 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy