History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 121,500 | +0 | 0.00% | 4,478,490 |
| 2025-10-13 | 2025-10-09 | 36.960 | 121,500 | +0 | 0.00% | 4,490,640 |
| 2025-10-10 | 2025-10-08 | 36.220 | 121,500 | +0 | 0.00% | 4,400,730 |
| 2025-10-09 | 2025-10-06 | 36.540 | 121,500 | +0 | 0.00% | 4,439,610 |
| 2025-10-08 | 2025-10-03 | 36.400 | 121,500 | +0 | 0.00% | 4,422,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 121,500 | +0 | 0.00% | 4,466,340 |
| 2025-10-03 | 2025-09-30 | 36.540 | 121,500 | +5,000 | 0.00% | 4,439,610 |
| 2025-09-29 | 2025-09-25 | 36.300 | 116,500 | +3,000 | 0.00% | 4,228,950 |
| 2025-09-26 | 2025-09-24 | 37.220 | 113,500 | +13,000 | 0.00% | 4,224,470 |
| 2025-09-25 | 2025-09-23 | 37.160 | 100,500 | +5,000 | 0.00% | 3,734,580 |
| 2025-09-23 | 2025-09-19 | 37.220 | 95,500 | +12,000 | 0.00% | 3,554,510 |
| 2025-09-11 | 2025-09-09 | 38.545 | 83,500 | -14,768 | 0.00% | 3,218,520 |
| 2025-08-15 | 2025-08-13 | 37.921 | 98,268 | +18,364 | 0.00% | 3,726,375 |
| 2025-08-07 | 2025-08-05 | 37.336 | 79,904 | -9,926 | 0.00% | 2,983,313 |
| 2025-08-04 | 2025-07-31 | 35.563 | 89,830 | +1,985 | 0.00% | 3,194,633 |
| 2025-07-24 | 2025-07-22 | 36.117 | 87,845 | +7,941 | 0.00% | 3,172,715 |
| 2025-07-14 | 2025-07-10 | 37.427 | 79,904 | -497 | 0.00% | 2,990,558 |
| 2025-07-09 | 2025-07-07 | 34.858 | 80,401 | -7,941 | 0.00% | 2,802,608 |
| 2025-07-08 | 2025-07-04 | 34.253 | 88,342 | +7,941 | 0.00% | 3,026,014 |
| 2025-06-30 | 2025-06-26 | 38.222 | 80,401 | +3,633 | 0.00% | 3,073,087 |
| 2025-05-21 | 2025-05-19 | 34.814 | 76,768 | -954 | 0.00% | 2,672,601 |
| 2025-05-14 | 2025-05-12 | 34.542 | 77,722 | +687 | 0.00% | 2,684,689 |
| 2025-04-28 | 2025-04-24 | 32.056 | 77,035 | -4,727 | 0.00% | 2,469,435 |
| 2025-04-11 | 2025-04-09 | 29.781 | 81,762 | -1,890 | 0.00% | 2,434,987 |
| 2025-03-19 | 2025-03-17 | 32.109 | 83,652 | +1,418 | 0.00% | 2,685,974 |
| 2025-03-04 | 2025-02-28 | 28.935 | 82,234 | +14,178 | 0.00% | 2,379,444 |
| 2025-02-18 | 2025-02-14 | 28.353 | 68,056 | -1,418 | 0.00% | 1,929,603 |
| 2024-11-25 | 2024-11-21 | 26.872 | 69,474 | -1,418 | 0.00% | 1,866,908 |
| 2024-10-16 | 2024-10-14 | 27.084 | 70,892 | -11,342 | 0.00% | 1,920,012 |
| 2024-10-03 | 2024-09-30 | 26.343 | 82,234 | +472 | 0.00% | 2,166,295 |
| 2024-09-12 | 2024-09-10 | 25.536 | 81,762 | +1,988 | 0.00% | 2,087,835 |
| 2024-07-02 | 2024-06-27 | 27.267 | 79,774 | +3,798 | 0.00% | 2,175,231 |
| 2024-05-30 | 2024-05-28 | 28.918 | 75,976 | -17,567 | 0.00% | 2,197,094 |
| 2024-03-20 | 2024-03-18 | 24.137 | 93,543 | -1,757 | 0.00% | 2,257,801 |
| 2024-03-15 | 2024-03-13 | 24.706 | 95,300 | +1,757 | 0.00% | 2,354,459 |
| 2024-01-30 | 2024-01-26 | 21.882 | 93,543 | -439 | 0.00% | 2,046,931 |
| 2024-01-19 | 2024-01-17 | 20.903 | 93,982 | -1,757 | 0.00% | 1,964,517 |
| 2024-01-15 | 2024-01-11 | 22.588 | 95,739 | +10,540 | 0.00% | 2,162,564 |
| 2023-12-01 | 2023-11-29 | 23.966 | 85,199 | +4,392 | 0.00% | 2,041,856 |
| 2023-11-27 | 2023-11-23 | 24.820 | 80,807 | -4,392 | 0.00% | 2,005,598 |
| 2023-11-13 | 2023-11-09 | 23.852 | 85,199 | +4,392 | 0.00% | 2,032,156 |
| 2023-10-13 | 2023-10-11 | 24.592 | 80,807 | -1,757 | 0.00% | 1,987,198 |
| 2023-09-14 | 2023-09-12 | 25.831 | 82,564 | +1,960 | 0.00% | 2,132,735 |
| 2023-08-07 | 2023-08-03 | 26.764 | 80,604 | +1,286 | 0.00% | 2,157,306 |
| 2023-08-04 | 2023-08-02 | 27.056 | 79,318 | +1,715 | 0.00% | 2,146,012 |
| 2023-07-28 | 2023-07-26 | 27.347 | 77,603 | -1,715 | 0.00% | 2,122,236 |
| 2023-07-03 | 2023-06-29 | 28.973 | 79,318 | +3,014 | 0.00% | 2,298,080 |
| 2023-06-29 | 2023-06-27 | 29.155 | 76,304 | +8,249 | 0.00% | 2,224,630 |
| 2023-06-27 | 2023-06-23 | 29.094 | 68,055 | +2,475 | 0.00% | 1,980,007 |
| 2023-06-21 | 2023-06-19 | 29.579 | 65,580 | -1,650 | 0.00% | 1,939,799 |
| 2023-06-02 | 2023-05-31 | 28.185 | 67,230 | -1,650 | 0.00% | 1,894,879 |
| 2023-05-29 | 2023-05-24 | 29.034 | 68,880 | +9,899 | 0.00% | 1,999,835 |
| 2023-05-16 | 2023-05-12 | 29.700 | 58,981 | -9,899 | 0.00% | 1,751,756 |
| 2023-05-11 | 2023-05-09 | 30.246 | 68,880 | +8,249 | 0.00% | 2,083,335 |
| 2023-05-09 | 2023-05-05 | 29.761 | 60,631 | +3,300 | 0.00% | 1,804,437 |
| 2023-05-08 | 2023-05-04 | 29.519 | 57,331 | +1,650 | 0.00% | 1,692,326 |
| 2023-04-19 | 2023-04-17 | 30.731 | 55,681 | -8,249 | 0.00% | 1,711,120 |
| 2023-04-11 | 2023-04-04 | 29.943 | 63,930 | -8,249 | 0.00% | 1,914,243 |
| 2023-04-06 | 2023-04-03 | 29.761 | 72,179 | +8,249 | 0.00% | 2,148,116 |
| 2023-04-04 | 2023-03-31 | 29.640 | 63,930 | +8,249 | 0.00% | 1,894,868 |
| 2023-04-03 | 2023-03-30 | 30.791 | 55,681 | +8,249 | 0.00% | 1,714,495 |
| 2023-02-23 | 2023-02-21 | 32.610 | 47,432 | -413 | 0.00% | 1,546,747 |
| 2023-02-09 | 2023-02-07 | 31.822 | 47,845 | -4,124 | 0.00% | 1,522,514 |
| 2023-02-06 | 2023-02-02 | 31.943 | 51,969 | +4,537 | 0.00% | 1,660,047 |
| 2023-02-01 | 2023-01-30 | 33.761 | 47,432 | -4,125 | 0.00% | 1,601,371 |
| 2023-01-31 | 2023-01-27 | 33.519 | 51,557 | +4,125 | 0.00% | 1,728,137 |
| 2023-01-06 | 2023-01-04 | 33.034 | 47,432 | -413 | 0.00% | 1,566,871 |
| 2022-12-12 | 2022-12-08 | 30.488 | 47,845 | -824 | 0.00% | 1,458,713 |
| 2022-11-23 | 2022-11-21 | 29.034 | 48,669 | +412 | 0.00% | 1,413,036 |
| 2022-11-16 | 2022-11-14 | 29.458 | 48,257 | +825 | 0.00% | 1,421,550 |
| 2022-10-27 | 2022-10-25 | 30.003 | 47,432 | -1,650 | 0.00% | 1,423,122 |
| 2022-10-26 | 2022-10-24 | 31.034 | 49,082 | -1,650 | 0.00% | 1,523,202 |
| 2022-09-15 | 2022-09-13 | 33.231 | 50,732 | +856 | 0.00% | 1,685,871 |
| 2022-07-04 | 2022-06-29 | 38.960 | 49,876 | +1,099 | 0.00% | 1,943,163 |
| 2022-05-23 | 2022-05-19 | 36.501 | 48,777 | -793 | 0.00% | 1,780,421 |
| 2022-05-11 | 2022-05-06 | 37.447 | 49,570 | -397 | 0.00% | 1,856,241 |
| 2022-04-29 | 2022-04-27 | 35.934 | 49,967 | +397 | 0.00% | 1,795,507 |
| 2022-03-28 | 2022-03-24 | 36.123 | 49,570 | +3,172 | 0.00% | 1,790,616 |
| 2022-03-18 | 2022-03-16 | 34.736 | 46,398 | +1,587 | 0.00% | 1,611,684 |
| 2022-02-18 | 2022-02-16 | 40.473 | 44,811 | -14,277 | 0.00% | 1,813,630 |
| 2022-02-17 | 2022-02-15 | 38.456 | 59,088 | +7,932 | 0.00% | 2,272,261 |
| 2022-02-10 | 2022-02-08 | 40.347 | 51,156 | +6,345 | 0.00% | 2,063,980 |
| 2022-02-09 | 2022-02-07 | 40.221 | 44,811 | -7,932 | 0.00% | 1,802,330 |
| 2022-02-04 | 2022-01-27 | 38.140 | 52,743 | -1,586 | 0.00% | 2,011,635 |
| 2022-01-25 | 2022-01-21 | 37.762 | 54,329 | -3,966 | 0.00% | 2,051,576 |
| 2022-01-19 | 2022-01-17 | 36.690 | 58,295 | -396 | 0.00% | 2,138,865 |
| 2022-01-18 | 2022-01-14 | 36.690 | 58,691 | +3,965 | 0.00% | 2,153,394 |
| 2022-01-12 | 2022-01-10 | 36.186 | 54,726 | -793 | 0.00% | 1,980,317 |
| 2021-10-11 | 2021-10-07 | 30.449 | 55,519 | -1,982 | 0.00% | 1,690,510 |
| 2021-10-08 | 2021-10-06 | 30.197 | 57,501 | -1,587 | 0.00% | 1,736,361 |
| 2021-09-15 | 2021-09-13 | 31.465 | 59,088 | -793 | 0.00% | 1,859,179 |
| 2021-09-14 | 2021-09-10 | 31.144 | 59,881 | +2,650 | 0.00% | 1,864,905 |
| 2021-09-07 | 2021-09-03 | 30.052 | 57,231 | +2,336 | 0.00% | 1,719,899 |
| 2021-09-06 | 2021-09-02 | 30.245 | 54,895 | +1,947 | 0.00% | 1,660,273 |
| 2021-06-17 | 2021-06-15 | 34.932 | 52,948 | -7,787 | 0.00% | 1,849,585 |
| 2021-06-16 | 2021-06-11 | 35.574 | 60,735 | +7,787 | 0.00% | 2,160,601 |
| 2021-06-01 | 2021-05-28 | 36.730 | 52,948 | -1,558 | 0.00% | 1,944,784 |
| 2021-05-31 | 2021-05-27 | 35.895 | 54,506 | +1,558 | 0.00% | 1,956,510 |
| 2021-05-28 | 2021-05-26 | 36.473 | 52,948 | -1,558 | 0.00% | 1,931,184 |
| 2021-05-20 | 2021-05-17 | 38.416 | 54,506 | +1,482 | 0.00% | 2,093,922 |
| 2021-03-18 | 2021-03-16 | 37.888 | 53,024 | -3,030 | 0.00% | 2,008,989 |
| 2021-03-17 | 2021-03-15 | 38.152 | 56,054 | +3,030 | 0.00% | 2,138,590 |
| 2021-03-16 | 2021-03-12 | 37.360 | 53,024 | -3,788 | 0.00% | 1,980,989 |
| 2021-03-11 | 2021-03-09 | 37.624 | 56,812 | -3,787 | 0.00% | 2,137,510 |
| 2021-03-10 | 2021-03-08 | 37.096 | 60,599 | +3,030 | 0.00% | 2,247,993 |
| 2021-03-05 | 2021-03-03 | 34.786 | 57,569 | -3,788 | 0.00% | 2,002,592 |
| 2021-02-23 | 2021-02-19 | 32.080 | 61,357 | -7,575 | 0.00% | 1,968,310 |
| 2021-02-04 | 2021-02-02 | 30.627 | 68,932 | +7,575 | 0.00% | 2,111,213 |
| 2020-12-01 | 2020-11-27 | 33.268 | 61,357 | -3,787 | 0.00% | 2,041,211 |
| 2020-11-20 | 2020-11-18 | 32.278 | 65,144 | -1,515 | 0.00% | 2,102,696 |
| 2020-11-16 | 2020-11-12 | 32.542 | 66,659 | -7,575 | 0.00% | 2,169,196 |
| 2020-11-03 | 2020-10-30 | 28.383 | 74,234 | +757 | 0.00% | 2,107,000 |
| 2020-10-16 | 2020-10-14 | 28.449 | 73,477 | -3,787 | 0.00% | 2,090,364 |
| 2020-10-15 | 2020-10-12 | 28.581 | 77,264 | +3,787 | 0.00% | 2,208,301 |
| 2020-09-15 | 2020-09-11 | 30.241 | 73,477 | +1,467 | 0.00% | 2,222,005 |
| 2020-07-14 | 2020-07-10 | 30.914 | 72,010 | +7,423 | 0.00% | 2,226,142 |
| 2020-07-02 | 2020-06-29 | 34.176 | 64,587 | +2,600 | 0.00% | 2,207,294 |
| 2020-06-16 | 2020-06-12 | 33.825 | 61,987 | -1,425 | 0.00% | 2,096,688 |
| 2020-06-11 | 2020-06-09 | 35.369 | 63,412 | -713 | 0.00% | 2,242,788 |
| 2020-06-09 | 2020-06-05 | 34.386 | 64,125 | -7,125 | 0.00% | 2,205,005 |
| 2020-06-05 | 2020-06-03 | 33.053 | 71,250 | -3,562 | 0.00% | 2,355,006 |
| 2020-05-27 | 2020-05-25 | 30.597 | 74,812 | +7,837 | 0.00% | 2,288,990 |
| 2020-05-26 | 2020-05-22 | 31.509 | 66,975 | +3,563 | 0.00% | 2,110,305 |
| 2020-05-21 | 2020-05-19 | 34.386 | 63,412 | -3,563 | 0.00% | 2,180,488 |
| 2020-05-08 | 2020-05-06 | 33.754 | 66,975 | +1,425 | 0.00% | 2,260,705 |
| 2020-05-07 | 2020-05-05 | 33.333 | 65,550 | -2,137 | 0.00% | 2,185,005 |
| 2020-04-15 | 2020-04-09 | 33.895 | 67,687 | -3,563 | 0.00% | 2,294,239 |
| 2020-04-07 | 2020-04-03 | 32.140 | 71,250 | -7,125 | 0.00% | 2,290,006 |
| 2020-04-06 | 2020-04-02 | 31.158 | 78,375 | +1,425 | 0.00% | 2,442,006 |
| 2020-04-03 | 2020-04-01 | 30.456 | 76,950 | +1,425 | 0.00% | 2,343,606 |
| 2020-04-02 | 2020-03-31 | 30.105 | 75,525 | -1,425 | 0.00% | 2,273,705 |
| 2020-04-01 | 2020-03-30 | 29.614 | 76,950 | +1,425 | 0.00% | 2,278,806 |
| 2020-03-31 | 2020-03-27 | 30.386 | 75,525 | +7,125 | 0.00% | 2,294,906 |
| 2020-03-25 | 2020-03-23 | 28.632 | 68,400 | +3,563 | 0.00% | 1,958,405 |
| 2020-03-24 | 2020-03-20 | 30.316 | 64,837 | +3,562 | 0.00% | 1,965,590 |
| 2020-03-20 | 2020-03-18 | 31.158 | 61,275 | +713 | 0.00% | 1,909,205 |
| 2020-03-16 | 2020-03-12 | 33.404 | 60,562 | +3,562 | 0.00% | 2,022,988 |
| 2020-03-06 | 2020-03-04 | 36.421 | 57,000 | +3,563 | 0.00% | 2,076,005 |
| 2020-02-17 | 2020-02-13 | 39.018 | 53,437 | -2,850 | 0.00% | 2,084,986 |
| 2020-02-14 | 2020-02-12 | 38.807 | 56,287 | -11,400 | 0.00% | 2,184,336 |
| 2020-02-11 | 2020-02-07 | 37.544 | 67,687 | +14,250 | 0.00% | 2,541,237 |
| 2019-12-17 | 2019-12-13 | 38.737 | 53,437 | +1,425 | 0.00% | 2,069,986 |
| 2019-11-18 | 2019-11-14 | 37.263 | 52,012 | -1,425 | 0.00% | 1,938,136 |
| 2019-11-13 | 2019-11-11 | 38.386 | 53,437 | -5,700 | 0.00% | 2,051,236 |
| 2019-11-11 | 2019-11-07 | 39.790 | 59,137 | +5,700 | 0.00% | 2,353,036 |
| 2019-11-08 | 2019-11-06 | 39.439 | 53,437 | +1,425 | 0.00% | 2,107,485 |
| 2019-10-29 | 2019-10-25 | 38.176 | 52,012 | -7,125 | 0.00% | 1,985,586 |
| 2019-10-24 | 2019-10-22 | 38.246 | 59,137 | -7,125 | 0.00% | 2,261,736 |
| 2019-10-22 | 2019-10-18 | 37.614 | 66,262 | -7,125 | 0.00% | 2,492,387 |
| 2019-10-21 | 2019-10-17 | 37.825 | 73,387 | +7,125 | 0.00% | 2,775,838 |
| 2019-10-18 | 2019-10-16 | 37.333 | 66,262 | +712 | 0.00% | 2,473,787 |
| 2019-10-17 | 2019-10-15 | 36.772 | 65,550 | -2,850 | 0.00% | 2,410,406 |
| 2019-10-15 | 2019-10-11 | 36.281 | 68,400 | +2,850 | 0.00% | 2,481,606 |
| 2019-10-11 | 2019-10-09 | 35.509 | 65,550 | +7,125 | 0.00% | 2,327,606 |
| 2019-10-03 | 2019-09-30 | 37.333 | 58,425 | -7,125 | 0.00% | 2,181,205 |
| 2019-10-02 | 2019-09-27 | 37.123 | 65,550 | +7,125 | 0.00% | 2,433,406 |
| 2019-09-23 | 2019-09-19 | 37.825 | 58,425 | -7,125 | 0.00% | 2,209,905 |
| 2019-09-18 | 2019-09-16 | 40.780 | 65,550 | +7,125 | 0.00% | 2,673,124 |
| 2019-09-17 | 2019-09-13 | 41.138 | 58,425 | +1,117 | 0.00% | 2,403,467 |
| 2019-09-16 | 2019-09-12 | 40.637 | 57,308 | -6,988 | 0.00% | 2,328,816 |
| 2019-09-12 | 2019-09-10 | 39.063 | 64,296 | +6,988 | 0.00% | 2,511,587 |
| 2019-08-30 | 2019-08-28 | 38.419 | 57,308 | -2,795 | 0.00% | 2,201,715 |
| 2019-08-29 | 2019-08-27 | 37.847 | 60,103 | +2,795 | 0.00% | 2,274,696 |
| 2019-08-13 | 2019-08-09 | 38.705 | 57,308 | -1,048 | 0.00% | 2,218,115 |
| 2019-07-05 | 2019-07-03 | 44.286 | 58,356 | +6,989 | 0.00% | 2,584,328 |
| 2019-06-24 | 2019-06-20 | 44.643 | 51,367 | +699 | 0.00% | 2,293,192 |
| 2019-06-04 | 2019-05-31 | 43.069 | 50,668 | +1,048 | 0.00% | 2,182,236 |
| 2019-06-03 | 2019-05-30 | 43.355 | 49,620 | -1,398 | 0.00% | 2,151,300 |
| 2019-05-28 | 2019-05-24 | 43.499 | 51,018 | +1,398 | 0.00% | 2,219,211 |
| 2019-05-23 | 2019-05-21 | 43.928 | 49,620 | -2,795 | 0.00% | 2,179,700 |
| 2019-05-22 | 2019-05-20 | 44.071 | 52,415 | +2,795 | 0.00% | 2,309,978 |
| 2019-05-20 | 2019-05-16 | 48.012 | 49,620 | +1,411 | 0.00% | 2,382,363 |
| 2019-05-17 | 2019-05-15 | 47.791 | 48,209 | +1,358 | 0.00% | 2,303,968 |
| 2019-05-14 | 2019-05-09 | 48.159 | 46,851 | +6,790 | 0.00% | 2,256,318 |
| 2019-05-08 | 2019-05-06 | 51.179 | 40,061 | +1,358 | 0.00% | 2,050,266 |
| 2019-04-29 | 2019-04-25 | 51.620 | 38,703 | -6,790 | 0.00% | 1,997,866 |
| 2019-04-16 | 2019-04-12 | 52.062 | 45,493 | -6,790 | 0.00% | 2,368,468 |
| 2019-04-10 | 2019-04-08 | 52.283 | 52,283 | +6,790 | 0.00% | 2,733,521 |
| 2019-04-09 | 2019-04-04 | 51.547 | 45,493 | -13,580 | 0.00% | 2,345,018 |
| 2019-04-08 | 2019-04-03 | 51.326 | 59,073 | +6,790 | 0.00% | 3,031,974 |
| 2019-04-03 | 2019-04-01 | 50.958 | 52,283 | +6,790 | 0.00% | 2,664,221 |
| 2019-03-27 | 2019-03-25 | 47.791 | 45,493 | -4,074 | 0.00% | 2,174,167 |
| 2019-03-26 | 2019-03-22 | 48.601 | 49,567 | +1,358 | 0.00% | 2,409,019 |
| 2019-03-25 | 2019-03-21 | 49.043 | 48,209 | +9,506 | 0.00% | 2,364,318 |
| 2019-03-19 | 2019-03-15 | 47.865 | 38,703 | -3,395 | 0.00% | 1,852,514 |
| 2019-03-18 | 2019-03-14 | 47.718 | 42,098 | +3,395 | 0.00% | 2,008,816 |
| 2019-03-15 | 2019-03-13 | 47.497 | 38,703 | -2,037 | 0.00% | 1,838,264 |
| 2019-03-12 | 2019-03-08 | 47.497 | 40,740 | -2,716 | 0.00% | 1,935,015 |
| 2019-03-08 | 2019-03-06 | 48.749 | 43,456 | -2,037 | 0.00% | 2,118,416 |
| 2019-03-07 | 2019-03-05 | 48.086 | 45,493 | -679 | 0.00% | 2,187,567 |
| 2019-03-06 | 2019-03-04 | 48.380 | 46,172 | +3,395 | 0.00% | 2,233,817 |
| 2019-03-04 | 2019-02-28 | 48.307 | 42,777 | -1,358 | 0.00% | 2,066,416 |
| 2019-02-25 | 2019-02-21 | 47.939 | 44,135 | -5,432 | 0.00% | 2,115,766 |
| 2019-02-21 | 2019-02-19 | 47.276 | 49,567 | -13,580 | 0.00% | 2,343,318 |
| 2019-02-20 | 2019-02-18 | 47.202 | 63,147 | -679 | 0.00% | 2,980,673 |
| 2019-02-19 | 2019-02-15 | 45.214 | 63,826 | +679 | 0.00% | 2,885,822 |
| 2019-02-18 | 2019-02-14 | 45.803 | 63,147 | -5,431 | 0.00% | 2,892,322 |
| 2019-02-14 | 2019-02-12 | 43.888 | 68,578 | +3,395 | 0.00% | 3,009,779 |
| 2019-02-13 | 2019-02-11 | 44.036 | 65,183 | +3,394 | 0.00% | 2,870,378 |
| 2019-01-30 | 2019-01-28 | 44.625 | 61,789 | +6,790 | 0.00% | 2,757,321 |
| 2019-01-29 | 2019-01-25 | 44.919 | 54,999 | +6,790 | 0.00% | 2,470,519 |
| 2019-01-24 | 2019-01-22 | 44.257 | 48,209 | -2,716 | 0.00% | 2,133,567 |
| 2019-01-23 | 2019-01-21 | 44.257 | 50,925 | -4,074 | 0.00% | 2,253,768 |
| 2019-01-22 | 2019-01-18 | 43.447 | 54,999 | +4,074 | 0.00% | 2,389,519 |
| 2019-01-17 | 2019-01-15 | 43.594 | 50,925 | +2,716 | 0.00% | 2,220,017 |
| 2019-01-11 | 2019-01-09 | 43.005 | 48,209 | +679 | 0.00% | 2,073,216 |
| 2019-01-10 | 2019-01-08 | 41.753 | 47,530 | -5,432 | 0.00% | 1,984,515 |
| 2019-01-08 | 2019-01-04 | 41.385 | 52,962 | +4,074 | 0.00% | 2,191,817 |
| 2019-01-04 | 2019-01-02 | 41.900 | 48,888 | +1,358 | 0.00% | 2,048,416 |
| 2018-12-18 | 2018-12-14 | 44.036 | 47,530 | +6,790 | 0.00% | 2,093,016 |
| 2018-12-10 | 2018-12-06 | 44.625 | 40,740 | -1,358 | 0.00% | 1,818,014 |
| 2018-12-07 | 2018-12-05 | 45.435 | 42,098 | -6,790 | 0.00% | 1,912,715 |
| 2018-12-06 | 2018-12-04 | 46.171 | 48,888 | -2,037 | 0.00% | 2,257,218 |
| 2018-11-29 | 2018-11-27 | 44.919 | 50,925 | -3,395 | 0.00% | 2,287,518 |
| 2018-11-28 | 2018-11-26 | 44.919 | 54,320 | +6,790 | 0.00% | 2,440,019 |
| 2018-11-14 | 2018-11-12 | 43.078 | 47,530 | -4,753 | 0.00% | 2,047,516 |
| 2018-11-09 | 2018-11-07 | 43.888 | 52,283 | +1,358 | 0.00% | 2,294,618 |
| 2018-11-08 | 2018-11-06 | 44.183 | 50,925 | +4,074 | 0.00% | 2,250,017 |
| 2018-11-01 | 2018-10-30 | 43.373 | 46,851 | -1,018 | 0.00% | 2,032,066 |
| 2018-10-30 | 2018-10-26 | 46.171 | 47,869 | -1,019 | 0.00% | 2,210,169 |
| 2018-10-29 | 2018-10-25 | 47.423 | 48,888 | +1,019 | 0.00% | 2,318,418 |
| 2018-10-26 | 2018-10-24 | 48.528 | 47,869 | +6,790 | 0.00% | 2,322,969 |
| 2018-10-25 | 2018-10-23 | 48.969 | 41,079 | -7,469 | 0.00% | 2,011,616 |
| 2018-10-24 | 2018-10-22 | 49.779 | 48,548 | +2,716 | 0.00% | 2,416,694 |
| 2018-10-23 | 2018-10-19 | 49.338 | 45,832 | +4,074 | 0.00% | 2,261,243 |
| 2018-10-22 | 2018-10-18 | 48.822 | 41,758 | +679 | 0.00% | 2,038,716 |
| 2018-10-19 | 2018-10-16 | 49.338 | 41,079 | -679 | 0.00% | 2,026,741 |
| 2018-10-18 | 2018-10-15 | 49.779 | 41,758 | +679 | 0.00% | 2,078,691 |
| 2018-10-15 | 2018-10-11 | 50.221 | 41,079 | -679 | 0.00% | 2,063,041 |
| 2018-10-12 | 2018-10-10 | 51.768 | 41,758 | +679 | 0.00% | 2,161,716 |
| 2018-10-10 | 2018-10-08 | 52.210 | 41,079 | +679 | 0.00% | 2,144,716 |
| 2018-10-09 | 2018-10-05 | 52.578 | 40,400 | -1,358 | 0.00% | 2,124,140 |
| 2018-10-08 | 2018-10-04 | 52.651 | 41,758 | -2,716 | 0.00% | 2,198,616 |
| 2018-10-04 | 2018-10-02 | 53.240 | 44,474 | +679 | 0.00% | 2,367,817 |
| 2018-10-03 | 2018-09-28 | 54.787 | 43,795 | +679 | 0.00% | 2,399,391 |
| 2018-10-02 | 2018-09-27 | 54.787 | 43,116 | +1,358 | 0.00% | 2,362,191 |
| 2018-09-28 | 2018-09-26 | 54.934 | 41,758 | -1,698 | 0.00% | 2,293,940 |
| 2018-09-27 | 2018-09-24 | 53.609 | 43,456 | +3,056 | 0.00% | 2,329,618 |
| 2018-09-24 | 2018-09-20 | 52.872 | 40,400 | -4,753 | 0.00% | 2,136,040 |
| 2018-09-20 | 2018-09-18 | 52.725 | 45,153 | +1,358 | 0.00% | 2,380,692 |
| 2018-09-19 | 2018-09-17 | 52.430 | 43,795 | +3,395 | 0.00% | 2,296,192 |
| 2018-09-17 | 2018-09-13 | 53.747 | 40,400 | -6,086 | 0.00% | 2,171,393 |
| 2018-09-14 | 2018-09-12 | 53.000 | 46,486 | +6,688 | 0.00% | 2,463,750 |
| 2018-09-13 | 2018-09-11 | 53.224 | 39,798 | -7,692 | 0.00% | 2,118,212 |
| 2018-09-12 | 2018-09-10 | 53.822 | 47,490 | -1,672 | 0.00% | 2,556,012 |
| 2018-09-11 | 2018-09-07 | 54.271 | 49,162 | -8,026 | 0.00% | 2,668,052 |
| 2018-09-07 | 2018-09-05 | 55.467 | 57,188 | +6,019 | 0.00% | 3,172,028 |
| 2018-09-06 | 2018-09-04 | 57.186 | 51,169 | -1,337 | 0.00% | 2,926,150 |
| 2018-09-04 | 2018-08-31 | 57.261 | 52,506 | -669 | 0.00% | 3,006,532 |
| 2018-09-03 | 2018-08-30 | 56.962 | 53,175 | -2,341 | 0.00% | 3,028,940 |
| 2018-08-31 | 2018-08-29 | 57.485 | 55,516 | +1,338 | 0.00% | 3,191,337 |
| 2018-08-30 | 2018-08-28 | 58.681 | 54,178 | -2,007 | 0.00% | 3,179,222 |
| 2018-08-29 | 2018-08-27 | 58.606 | 56,185 | -6,020 | 0.00% | 3,292,794 |
| 2018-08-22 | 2018-08-20 | 57.709 | 62,205 | -1,338 | 0.00% | 3,589,804 |
| 2018-08-21 | 2018-08-17 | 56.139 | 63,543 | +6,689 | 0.00% | 3,567,269 |
| 2018-08-17 | 2018-08-15 | 56.663 | 56,854 | +2,007 | 0.00% | 3,221,502 |
| 2018-08-16 | 2018-08-14 | 57.784 | 54,847 | -3,345 | 0.00% | 3,169,279 |
| 2018-08-15 | 2018-08-13 | 58.008 | 58,192 | -2,675 | 0.00% | 3,375,617 |
| 2018-08-14 | 2018-08-10 | 58.382 | 60,867 | -2,676 | 0.00% | 3,553,539 |
| 2018-08-13 | 2018-08-09 | 59.130 | 63,543 | +2,007 | 0.00% | 3,757,270 |
| 2018-08-10 | 2018-08-08 | 58.307 | 61,536 | +7,358 | 0.00% | 3,587,997 |
| 2018-08-09 | 2018-08-07 | 58.382 | 54,178 | +20,066 | 0.00% | 3,163,022 |
| 2018-07-23 | 2018-07-19 | 53.374 | 34,112 | -4,014 | 0.00% | 1,820,680 |
| 2018-07-20 | 2018-07-18 | 53.374 | 38,126 | +2,676 | 0.00% | 2,034,921 |
| 2018-07-19 | 2018-07-17 | 53.448 | 35,450 | +1,338 | 0.00% | 1,894,744 |
| 2018-07-05 | 2018-07-03 | 54.794 | 34,112 | -8,027 | 0.00% | 1,869,129 |
| 2018-07-04 | 2018-06-29 | 55.242 | 42,139 | +6,689 | 0.00% | 2,327,860 |
| 2018-06-29 | 2018-06-27 | 57.964 | 35,450 | +704 | 0.00% | 2,054,820 |
| 2018-06-27 | 2018-06-25 | 58.498 | 34,746 | -1,311 | 0.00% | 2,032,564 |
| 2018-06-25 | 2018-06-21 | 58.345 | 36,057 | +1,311 | 0.00% | 2,103,754 |
| 2018-06-21 | 2018-06-19 | 59.032 | 34,746 | -1,311 | 0.00% | 2,051,114 |
| 2018-06-14 | 2018-06-12 | 61.167 | 36,057 | +2,622 | 0.00% | 2,205,505 |
| 2018-06-13 | 2018-06-11 | 61.167 | 33,435 | +328 | 0.00% | 2,045,124 |
| 2018-06-12 | 2018-06-08 | 60.938 | 33,107 | -2,622 | 0.00% | 2,017,486 |
| 2018-06-11 | 2018-06-07 | 61.549 | 35,729 | -656 | 0.00% | 2,199,067 |
| 2018-06-08 | 2018-06-06 | 60.710 | 36,385 | +2,623 | 0.00% | 2,208,917 |
| 2018-06-01 | 2018-05-30 | 59.718 | 33,762 | -656 | 0.00% | 2,016,202 |
| 2018-05-29 | 2018-05-25 | 61.243 | 34,418 | -4,589 | 0.00% | 2,107,877 |
| 2018-05-25 | 2018-05-23 | 60.938 | 39,007 | +1,311 | 0.00% | 2,377,023 |
| 2018-05-18 | 2018-05-16 | 61.701 | 37,696 | +1,311 | 0.00% | 2,325,883 |
| 2018-05-16 | 2018-05-14 | 62.769 | 36,385 | +2,623 | 0.00% | 2,283,843 |
| 2018-05-10 | 2018-05-08 | 62.006 | 33,762 | +983 | 0.00% | 2,093,451 |
| 2018-05-03 | 2018-04-30 | 62.311 | 32,779 | -1,967 | 0.00% | 2,042,499 |
| 2018-04-26 | 2018-04-24 | 59.947 | 34,746 | +1,967 | 0.00% | 2,082,914 |
| 2018-04-23 | 2018-04-19 | 59.718 | 32,779 | -656 | 0.00% | 1,957,499 |
| 2018-04-19 | 2018-04-17 | 58.193 | 33,435 | -3,933 | 0.00% | 1,945,673 |
| 2018-04-18 | 2018-04-16 | 58.422 | 37,368 | -1,311 | 0.00% | 2,183,095 |
| 2018-04-17 | 2018-04-13 | 57.430 | 38,679 | +1,311 | 0.00% | 2,221,336 |
| 2018-04-10 | 2018-04-06 | 55.981 | 37,368 | +655 | 0.00% | 2,091,895 |
| 2018-04-03 | 2018-03-28 | 58.574 | 36,713 | +1,312 | 0.00% | 2,150,429 |
| 2018-03-28 | 2018-03-26 | 59.260 | 35,401 | +3,278 | 0.00% | 2,097,880 |
| 2018-03-26 | 2018-03-22 | 61.015 | 32,123 | -3,934 | 0.00% | 1,959,973 |
| 2018-03-23 | 2018-03-21 | 61.091 | 36,057 | -2,622 | 0.00% | 2,202,755 |
| 2018-03-22 | 2018-03-20 | 61.015 | 38,679 | +5,244 | 0.00% | 2,359,985 |
| 2018-03-20 | 2018-03-16 | 60.557 | 33,435 | +1,312 | 0.00% | 2,024,724 |
| 2018-02-08 | 2018-02-06 | 57.430 | 32,123 | -2,623 | 0.00% | 1,844,825 |
| 2018-02-07 | 2018-02-05 | 59.413 | 34,746 | +1,311 | 0.00% | 2,064,364 |
| 2018-02-06 | 2018-02-02 | 60.557 | 33,435 | -3,278 | 0.00% | 2,024,724 |
| 2018-02-05 | 2018-02-01 | 60.710 | 36,713 | +1,312 | 0.00% | 2,228,830 |
| 2018-02-02 | 2018-01-31 | 60.938 | 35,401 | +3,933 | 0.00% | 2,157,279 |
| 2018-02-01 | 2018-01-30 | 61.015 | 31,468 | -3,278 | 0.00% | 1,920,008 |
| 2018-01-30 | 2018-01-26 | 63.684 | 34,746 | -2,622 | 0.00% | 2,212,765 |
| 2018-01-29 | 2018-01-25 | 63.531 | 37,368 | +6,556 | 0.00% | 2,374,045 |
| 2018-01-17 | 2018-01-15 | 62.540 | 30,812 | -9,834 | 0.00% | 1,926,982 |
| 2018-01-16 | 2018-01-12 | 62.082 | 40,646 | +3,278 | 0.00% | 2,523,401 |
| 2018-01-15 | 2018-01-11 | 62.235 | 37,368 | +3,933 | 0.00% | 2,325,595 |
| 2018-01-11 | 2018-01-09 | 60.710 | 33,435 | -3,933 | 0.00% | 2,029,824 |
| 2018-01-10 | 2018-01-08 | 60.328 | 37,368 | -656 | 0.00% | 2,254,345 |
| 2018-01-08 | 2018-01-04 | 60.328 | 38,024 | +3,278 | 0.00% | 2,293,920 |
| 2018-01-05 | 2018-01-03 | 60.557 | 34,746 | +1,311 | 0.00% | 2,104,114 |
| 2017-12-19 | 2017-12-15 | 59.260 | 33,435 | -3,278 | 0.00% | 1,981,374 |
| 2017-12-18 | 2017-12-14 | 60.252 | 36,713 | +13,112 | 0.00% | 2,212,030 |
| 2017-12-15 | 2017-12-13 | 61.472 | 23,601 | -2,950 | 0.00% | 1,450,806 |
| 2017-12-14 | 2017-12-12 | 59.642 | 26,551 | -1,639 | 0.00% | 1,583,550 |
| 2017-12-12 | 2017-12-08 | 58.498 | 28,190 | +1,967 | 0.00% | 1,649,052 |
| 2017-12-11 | 2017-12-07 | 58.955 | 26,223 | +6,556 | 0.00% | 1,545,987 |
| 2017-12-07 | 2017-12-05 | 59.642 | 19,667 | -3,278 | 0.00% | 1,172,975 |
| 2017-12-06 | 2017-12-04 | 60.176 | 22,945 | +3,278 | 0.00% | 1,380,731 |
| 2017-12-05 | 2017-12-01 | 60.099 | 19,667 | -656 | 0.00% | 1,181,975 |
| 2017-12-04 | 2017-11-30 | 60.252 | 20,323 | -3,278 | 0.00% | 1,224,500 |
| 2017-12-01 | 2017-11-29 | 59.337 | 23,601 | -1,311 | 0.00% | 1,400,406 |
| 2017-11-28 | 2017-11-24 | 56.972 | 24,912 | +328 | 0.00% | 1,419,297 |
| 2017-11-24 | 2017-11-22 | 57.354 | 24,584 | +1,311 | 0.00% | 1,409,985 |
| 2017-11-23 | 2017-11-21 | 57.201 | 23,273 | +655 | 0.00% | 1,331,244 |
| 2017-11-22 | 2017-11-20 | 56.439 | 22,618 | -1,966 | 0.00% | 1,276,527 |
| 2017-11-21 | 2017-11-17 | 56.667 | 24,584 | +1,966 | 0.00% | 1,393,110 |
| 2017-11-17 | 2017-11-15 | 56.972 | 22,618 | -6,555 | 0.00% | 1,288,602 |
| 2017-11-16 | 2017-11-14 | 56.591 | 29,173 | +6,555 | 0.00% | 1,650,931 |
| 2017-11-08 | 2017-11-06 | 55.752 | 22,618 | -4,261 | 0.00% | 1,261,001 |
| 2017-11-07 | 2017-11-03 | 56.133 | 26,879 | +3,278 | 0.00% | 1,508,811 |
| 2017-11-06 | 2017-11-02 | 56.362 | 23,601 | -5,900 | 0.00% | 1,330,206 |
| 2017-11-03 | 2017-11-01 | 56.896 | 29,501 | +983 | 0.00% | 1,678,493 |
| 2017-11-02 | 2017-10-31 | 56.667 | 28,518 | +1,311 | 0.00% | 1,616,039 |
| 2017-10-31 | 2017-10-27 | 58.498 | 27,207 | +984 | 0.00% | 1,591,549 |
| 2017-10-26 | 2017-10-24 | 58.116 | 26,223 | +1,311 | 0.00% | 1,523,987 |
| 2017-10-25 | 2017-10-23 | 58.422 | 24,912 | -656 | 0.00% | 1,455,397 |
| 2017-10-19 | 2017-10-17 | 59.108 | 25,568 | -327 | 0.00% | 1,511,271 |
| 2017-10-13 | 2017-10-11 | 58.803 | 25,895 | -3,278 | 0.00% | 1,522,700 |
| 2017-10-10 | 2017-10-06 | 58.574 | 29,173 | -5,245 | 0.00% | 1,708,781 |
| 2017-10-04 | 2017-09-29 | 57.888 | 34,418 | +983 | 0.00% | 1,992,377 |
| 2017-09-29 | 2017-09-27 | 57.964 | 33,435 | +3,278 | 0.00% | 1,938,023 |
| 2017-09-28 | 2017-09-26 | 58.116 | 30,157 | -983 | 0.00% | 1,752,617 |
| 2017-09-27 | 2017-09-25 | 58.193 | 31,140 | +9,178 | 0.00% | 1,812,121 |
| 2017-09-22 | 2017-09-20 | 59.184 | 21,962 | -656 | 0.00% | 1,299,803 |
| 2017-09-21 | 2017-09-19 | 58.040 | 22,618 | -1,311 | 0.00% | 1,312,753 |
| 2017-09-18 | 2017-09-14 | 60.407 | 23,929 | +3,618 | 0.00% | 1,445,475 |
| 2017-09-14 | 2017-09-12 | 60.329 | 20,311 | -645 | 0.00% | 1,225,348 |
| 2017-09-13 | 2017-09-11 | 60.329 | 20,956 | -3,224 | 0.00% | 1,264,261 |
| 2017-09-06 | 2017-09-04 | 59.709 | 24,180 | +3,869 | 0.00% | 1,443,762 |
| 2017-09-05 | 2017-09-01 | 60.795 | 20,311 | -5,803 | 0.00% | 1,234,798 |
| 2017-09-04 | 2017-08-31 | 61.803 | 26,114 | +3,224 | 0.00% | 1,613,914 |
| 2017-09-01 | 2017-08-30 | 62.423 | 22,890 | -6,448 | 0.00% | 1,428,862 |
| 2017-08-31 | 2017-08-29 | 61.415 | 29,338 | +645 | 0.00% | 1,801,791 |
| 2017-08-30 | 2017-08-28 | 61.570 | 28,693 | +6,448 | 0.00% | 1,766,628 |
| 2017-08-16 | 2017-08-14 | 59.166 | 22,245 | +3,224 | 0.00% | 1,316,151 |
| 2017-08-15 | 2017-08-11 | 58.623 | 19,021 | -5,159 | 0.00% | 1,115,074 |
| 2017-08-14 | 2017-08-10 | 60.252 | 24,180 | +645 | 0.00% | 1,456,887 |
| 2017-08-09 | 2017-08-07 | 61.570 | 23,535 | -13,541 | 0.00% | 1,449,050 |
| 2017-08-03 | 2017-08-01 | 61.725 | 37,076 | +12,896 | 0.00% | 2,288,519 |
| 2017-08-01 | 2017-07-28 | 58.701 | 24,180 | -2,579 | 0.00% | 1,419,387 |
| 2017-07-28 | 2017-07-26 | 58.778 | 26,759 | -1,290 | 0.00% | 1,572,852 |
| 2017-07-26 | 2017-07-24 | 58.546 | 28,049 | -1,289 | 0.00% | 1,642,151 |
| 2017-07-19 | 2017-07-17 | 57.925 | 29,338 | -1,290 | 0.00% | 1,699,416 |
| 2017-07-18 | 2017-07-14 | 57.383 | 30,628 | +1,290 | 0.00% | 1,757,515 |
| 2017-07-13 | 2017-07-11 | 58.158 | 29,338 | -3,224 | 0.00% | 1,706,241 |
| 2017-07-07 | 2017-07-05 | 57.770 | 32,562 | +3,224 | 0.00% | 1,881,118 |
| 2017-07-06 | 2017-07-04 | 57.383 | 29,338 | -6,126 | 0.00% | 1,683,491 |
| 2017-07-05 | 2017-07-03 | 58.778 | 35,464 | -1,289 | 0.00% | 2,084,518 |
| 2017-07-04 | 2017-06-30 | 57.925 | 36,753 | +1,289 | 0.00% | 2,128,933 |
| 2017-07-03 | 2017-06-29 | 61.314 | 35,464 | +1,290 | 0.00% | 2,174,455 |
| 2017-06-30 | 2017-06-28 | 59.423 | 34,174 | +1,501 | 0.00% | 2,030,721 |
| 2017-06-29 | 2017-06-27 | 58.950 | 32,673 | +12,371 | 0.00% | 1,926,077 |
| 2017-06-28 | 2017-06-26 | 58.083 | 20,302 | -634 | 0.00% | 1,179,205 |
| 2017-06-23 | 2017-06-21 | 54.458 | 20,936 | -4,759 | 0.00% | 1,140,131 |
| 2017-06-21 | 2017-06-19 | 54.931 | 25,695 | -634 | 0.00% | 1,411,447 |
| 2017-06-19 | 2017-06-15 | 54.537 | 26,329 | -1,269 | 0.00% | 1,435,898 |
| 2017-06-09 | 2017-06-07 | 54.852 | 27,598 | +1,269 | 0.00% | 1,513,805 |
| 2017-06-02 | 2017-05-31 | 55.404 | 26,329 | -1,269 | 0.00% | 1,458,723 |
| 2017-05-29 | 2017-05-25 | 55.167 | 27,598 | +1,903 | 0.00% | 1,522,505 |
| 2017-05-25 | 2017-05-23 | 54.221 | 25,695 | +1,269 | 0.00% | 1,393,221 |
| 2017-05-23 | 2017-05-19 | 54.064 | 24,426 | +3,172 | 0.00% | 1,320,564 |
| 2017-05-22 | 2017-05-18 | 52.961 | 21,254 | -1,903 | 0.00% | 1,125,623 |
| 2017-05-18 | 2017-05-16 | 52.724 | 23,157 | +6,344 | 0.00% | 1,220,932 |
| 2017-05-17 | 2017-05-15 | 52.803 | 16,813 | +3,173 | 0.00% | 887,775 |
| 2017-05-08 | 2017-05-04 | 51.384 | 13,640 | -3,173 | 0.00% | 700,882 |
| 2017-05-04 | 2017-04-28 | 50.439 | 16,813 | -3,172 | 0.00% | 848,024 |
| 2017-04-28 | 2017-04-26 | 49.887 | 19,985 | -634 | 0.00% | 996,990 |
| 2017-04-27 | 2017-04-25 | 49.493 | 20,619 | +1,269 | 0.00% | 1,020,494 |
| 2017-03-27 | 2017-03-23 | 50.123 | 19,350 | +1,903 | 0.00% | 969,887 |
| 2017-03-15 | 2017-03-13 | 49.808 | 17,447 | +634 | 0.00% | 869,002 |
| 2017-03-06 | 2017-03-02 | 49.020 | 16,813 | -1,268 | 0.00% | 824,174 |
| 2017-03-02 | 2017-02-28 | 48.390 | 18,081 | +1,268 | 0.00% | 874,931 |
| 2017-02-23 | 2017-02-21 | 49.493 | 16,813 | +1,269 | 0.00% | 832,124 |
| 2017-02-22 | 2017-02-20 | 49.729 | 15,544 | +1,904 | 0.00% | 772,992 |
| 2017-02-20 | 2017-02-16 | 49.808 | 13,640 | -6,979 | 0.00% | 679,383 |
| 2017-02-16 | 2017-02-14 | 49.335 | 20,619 | +634 | 0.00% | 1,017,244 |
| 2017-02-15 | 2017-02-13 | 49.099 | 19,985 | +2,538 | 0.00% | 981,240 |
| 2017-02-13 | 2017-02-09 | 48.862 | 17,447 | +3,807 | 0.00% | 852,502 |
| 2017-02-10 | 2017-02-08 | 49.887 | 13,640 | -6,345 | 0.00% | 680,458 |
| 2017-02-03 | 2017-02-01 | 48.705 | 19,985 | +3,172 | 0.00% | 973,365 |
| 2017-01-23 | 2017-01-19 | 47.917 | 16,813 | +3,173 | 0.00% | 805,623 |
| 2017-01-16 | 2017-01-12 | 45.237 | 13,640 | -1,269 | 0.00% | 617,034 |
| 2016-12-15 | 2016-12-13 | 45.237 | 14,909 | +1,269 | 0.00% | 674,440 |
| 2016-12-09 | 2016-12-07 | 46.498 | 13,640 | -1,269 | 0.00% | 634,234 |
| 2016-11-16 | 2016-11-14 | 44.213 | 14,909 | -1,269 | 0.00% | 659,165 |
| 2016-11-15 | 2016-11-11 | 44.528 | 16,178 | -3,172 | 0.00% | 720,371 |
| 2016-11-09 | 2016-11-07 | 42.558 | 19,350 | +3,172 | 0.00% | 823,489 |
| 2016-10-28 | 2016-10-26 | 43.267 | 16,178 | -1,269 | 0.00% | 699,971 |
| 2016-10-25 | 2016-10-20 | 42.479 | 17,447 | -952 | 0.00% | 741,127 |
| 2016-09-29 | 2016-09-27 | 41.691 | 18,399 | +952 | 0.00% | 767,066 |
| 2016-09-26 | 2016-09-22 | 42.952 | 17,447 | +1,269 | 0.00% | 749,377 |
| 2016-09-22 | 2016-09-20 | 42.873 | 16,178 | +1,269 | 0.00% | 693,596 |
| 2016-09-19 | 2016-09-14 | 47.362 | 14,909 | +644 | 0.00% | 706,121 |
| 2016-09-14 | 2016-09-12 | 47.280 | 14,265 | -3,035 | 0.00% | 674,444 |
| 2016-09-09 | 2016-09-07 | 46.703 | 17,300 | +3,035 | 0.00% | 807,963 |
| 2016-08-26 | 2016-08-24 | 42.996 | 14,265 | -1,214 | 0.00% | 613,345 |
| 2016-08-19 | 2016-08-17 | 42.914 | 15,479 | +1,214 | 0.00% | 664,268 |
| 2016-08-11 | 2016-08-09 | 42.996 | 14,265 | -3,035 | 0.00% | 613,345 |
| 2016-08-10 | 2016-08-08 | 42.914 | 17,300 | -3,035 | 0.00% | 742,414 |
| 2016-08-09 | 2016-08-05 | 41.926 | 20,335 | +3,035 | 0.00% | 852,559 |
| 2016-08-05 | 2016-08-03 | 41.679 | 17,300 | +3,035 | 0.00% | 721,040 |
| 2016-07-29 | 2016-07-27 | 42.832 | 14,265 | -3,035 | 0.00% | 610,995 |
| 2016-07-27 | 2016-07-25 | 42.173 | 17,300 | +3,035 | 0.00% | 729,590 |
| 2016-07-25 | 2016-07-21 | 41.349 | 14,265 | -1,214 | 0.00% | 589,845 |
| 2016-07-22 | 2016-07-20 | 41.184 | 15,479 | -6,070 | 0.00% | 637,493 |
| 2016-07-20 | 2016-07-18 | 40.278 | 21,549 | -911 | 0.00% | 867,958 |
| 2016-07-18 | 2016-07-14 | 40.031 | 22,460 | -1,214 | 0.00% | 899,101 |
| 2016-07-14 | 2016-07-12 | 39.208 | 23,674 | -607 | 0.00% | 928,199 |
| 2016-07-04 | 2016-06-29 | 37.807 | 24,281 | -6,070 | 0.00% | 917,998 |
| 2016-06-29 | 2016-06-27 | 37.231 | 30,351 | +6,070 | 0.00% | 1,129,988 |
| 2016-06-08 | 2016-06-06 | 40.996 | 24,281 | +669 | 0.00% | 995,417 |
| 2016-05-26 | 2016-05-24 | 39.048 | 23,612 | +1,771 | 0.00% | 921,992 |
| 2016-05-25 | 2016-05-23 | 38.793 | 21,841 | -5,903 | 0.00% | 847,288 |
| 2016-05-17 | 2016-05-13 | 36.676 | 27,744 | -1,771 | 0.00% | 1,017,537 |
| 2016-05-06 | 2016-05-04 | 37.523 | 29,515 | -4,132 | 0.00% | 1,107,490 |
| 2016-05-05 | 2016-05-03 | 38.116 | 33,647 | +5,903 | 0.00% | 1,282,485 |
| 2016-05-03 | 2016-04-28 | 39.810 | 27,744 | +1,180 | 0.00% | 1,104,486 |
| 2016-04-29 | 2016-04-27 | 40.318 | 26,564 | +5,903 | 0.00% | 1,071,010 |
| 2016-04-18 | 2016-04-14 | 40.826 | 20,661 | +5,903 | 0.00% | 843,513 |
| 2016-04-13 | 2016-04-11 | 38.878 | 14,758 | -2,361 | 0.00% | 573,764 |
| 2016-04-12 | 2016-04-08 | 38.793 | 17,119 | -1,180 | 0.00% | 664,106 |
| 2016-04-08 | 2016-04-06 | 38.539 | 18,299 | -1,771 | 0.00% | 705,232 |
| 2016-04-07 | 2016-04-05 | 38.285 | 20,070 | -591 | 0.00% | 768,385 |
| 2016-04-06 | 2016-04-01 | 38.963 | 20,661 | -1,180 | 0.00% | 805,012 |
| 2016-04-05 | 2016-03-31 | 39.217 | 21,841 | -11,806 | 0.00% | 856,538 |
| 2016-03-30 | 2016-03-24 | 37.608 | 33,647 | +1,180 | 0.00% | 1,265,385 |
| 2016-03-23 | 2016-03-21 | 38.624 | 32,467 | +11,806 | 0.00% | 1,254,008 |
| 2016-03-18 | 2016-03-16 | 36.930 | 20,661 | -12,986 | 0.00% | 763,012 |
| 2016-03-16 | 2016-03-14 | 36.507 | 33,647 | +5,903 | 0.00% | 1,228,335 |
| 2016-03-09 | 2016-03-07 | 36.252 | 27,744 | +1,180 | 0.00% | 1,005,787 |
| 2016-03-04 | 2016-03-02 | 35.321 | 26,564 | +2,952 | 0.00% | 938,259 |
| 2016-03-02 | 2016-02-29 | 34.220 | 23,612 | -2,361 | 0.00% | 807,993 |
| 2016-02-29 | 2016-02-25 | 32.966 | 25,973 | +2,361 | 0.00% | 856,226 |
| 2016-02-24 | 2016-02-22 | 34.050 | 23,612 | +2,951 | 0.00% | 803,993 |
| 2016-02-18 | 2016-02-16 | 33.440 | 20,661 | -1,180 | 0.00% | 690,910 |
| 2016-02-16 | 2016-02-12 | 32.153 | 21,841 | -1,771 | 0.00% | 702,250 |
| 2016-02-03 | 2016-02-01 | 33.881 | 23,612 | +2,951 | 0.00% | 799,993 |
| 2016-02-02 | 2016-01-29 | 34.728 | 20,661 | -1,771 | 0.00% | 717,511 |
| 2016-01-29 | 2016-01-27 | 33.474 | 22,432 | +1,771 | 0.00% | 750,893 |
| 2016-01-28 | 2016-01-26 | 33.406 | 20,661 | +4,132 | 0.00% | 690,210 |
| 2016-01-27 | 2016-01-25 | 34.812 | 16,529 | -5,903 | 0.00% | 575,416 |
| 2016-01-22 | 2016-01-20 | 33.711 | 22,432 | -1,180 | 0.00% | 756,213 |
| 2016-01-21 | 2016-01-19 | 35.660 | 23,612 | +2,951 | 0.00% | 841,992 |
| 2016-01-19 | 2016-01-15 | 36.761 | 20,661 | -2,951 | 0.00% | 759,511 |
| 2016-01-15 | 2016-01-13 | 37.692 | 23,612 | +2,951 | 0.00% | 889,992 |
| 2016-01-14 | 2016-01-12 | 37.777 | 20,661 | -1,180 | 0.00% | 780,512 |
| 2016-01-13 | 2016-01-11 | 37.099 | 21,841 | +1,180 | 0.00% | 810,289 |
| 2016-01-11 | 2016-01-07 | 37.862 | 20,661 | +1,181 | 0.00% | 782,262 |
| 2016-01-08 | 2016-01-06 | 38.370 | 19,480 | -2,656 | 0.00% | 747,447 |
| 2016-01-04 | 2015-12-29 | 40.403 | 22,136 | +1,180 | 0.00% | 894,357 |
| 2015-12-23 | 2015-12-21 | 40.149 | 20,956 | +886 | 0.00% | 841,356 |
| 2015-12-21 | 2015-12-17 | 39.725 | 20,070 | -1,181 | 0.00% | 797,285 |
| 2015-12-16 | 2015-12-14 | 38.878 | 21,251 | +1,181 | 0.00% | 826,200 |
| 2015-12-09 | 2015-12-07 | 40.826 | 20,070 | -1,771 | 0.00% | 819,384 |
| 2015-12-08 | 2015-12-04 | 40.657 | 21,841 | +1,771 | 0.00% | 887,988 |
| 2015-12-04 | 2015-12-02 | 40.826 | 20,070 | +885 | 0.00% | 819,384 |
| 2015-11-19 | 2015-11-17 | 41.419 | 19,185 | -2,361 | 0.00% | 794,628 |
| 2015-11-09 | 2015-11-05 | 43.029 | 21,546 | +1,180 | 0.00% | 927,094 |
| 2015-11-06 | 2015-11-04 | 43.113 | 20,366 | -2,951 | 0.00% | 878,045 |
| 2015-11-03 | 2015-10-30 | 42.182 | 23,317 | +5,903 | 0.00% | 983,547 |
| 2015-11-02 | 2015-10-29 | 42.351 | 17,414 | +1,771 | 0.00% | 737,500 |
| 2015-10-27 | 2015-10-23 | 44.130 | 15,643 | +1,181 | 0.00% | 690,321 |
| 2015-10-20 | 2015-10-16 | 44.045 | 14,462 | -2,952 | 0.00% | 636,979 |
| 2015-10-13 | 2015-10-09 | 43.283 | 17,414 | -5,903 | 0.00% | 753,725 |
| 2015-10-09 | 2015-10-07 | 41.843 | 23,317 | -1,181 | 0.00% | 975,647 |
| 2015-10-08 | 2015-10-06 | 39.895 | 24,498 | +5,903 | 0.00% | 977,338 |
| 2015-10-05 | 2015-09-30 | 38.539 | 18,595 | -1,180 | 0.00% | 716,640 |
| 2015-09-29 | 2015-09-24 | 39.048 | 19,775 | +2,361 | 0.00% | 772,166 |
| 2015-09-17 | 2015-09-15 | 42.252 | 17,414 | +378 | 0.00% | 735,776 |
| 2015-09-11 | 2015-09-09 | 43.897 | 17,036 | -1,155 | 0.00% | 747,830 |
| 2015-09-10 | 2015-09-08 | 41.992 | 18,191 | +1,155 | 0.00% | 763,880 |
| 2015-09-04 | 2015-09-01 | 42.858 | 17,036 | +5,775 | 0.00% | 730,130 |
| 2015-08-18 | 2015-08-14 | 50.910 | 11,261 | -5,775 | 0.00% | 573,299 |
| 2015-08-17 | 2015-08-13 | 49.438 | 17,036 | +5,775 | 0.00% | 842,230 |
| 2015-08-14 | 2015-08-12 | 50.304 | 11,261 | +2,887 | 0.00% | 566,474 |
| 2015-07-13 | 2015-07-09 | 50.997 | 8,374 | -1,155 | 0.00% | 427,047 |
| 2015-06-30 | 2015-06-26 | 56.018 | 9,529 | -1,155 | 0.00% | 533,800 |
| 2015-06-19 | 2015-06-17 | 57.119 | 10,684 | -1,155 | 0.00% | 610,257 |
| 2015-06-18 | 2015-06-16 | 56.325 | 11,839 | +211 | 0.00% | 666,837 |
| 2015-06-03 | 2015-06-01 | 56.854 | 11,628 | -1,135 | 0.00% | 661,102 |
| 2015-06-01 | 2015-05-28 | 56.590 | 12,763 | +1,135 | 0.00% | 722,257 |
| 2015-05-29 | 2015-05-27 | 58.088 | 11,628 | +850 | 0.00% | 675,451 |
| 2015-05-27 | 2015-05-22 | 58.441 | 10,778 | +2,269 | 0.00% | 629,876 |
| 2015-05-15 | 2015-05-13 | 52.271 | 8,509 | -567 | 0.00% | 444,771 |
| 2015-05-12 | 2015-05-08 | 52.535 | 9,076 | -1,134 | 0.00% | 476,809 |
| 2015-05-06 | 2015-05-04 | 52.800 | 10,210 | -1,135 | 0.00% | 539,084 |
| 2015-05-05 | 2015-04-30 | 53.152 | 11,345 | +2,269 | 0.00% | 603,011 |
| 2015-04-30 | 2015-04-28 | 55.532 | 9,076 | -1,134 | 0.00% | 504,009 |
| 2015-04-27 | 2015-04-23 | 54.474 | 10,210 | -1,135 | 0.00% | 556,183 |
| 2015-04-24 | 2015-04-22 | 52.888 | 11,345 | -1,134 | 0.00% | 600,011 |
| 2015-04-23 | 2015-04-21 | 51.654 | 12,479 | +851 | 0.00% | 644,586 |
| 2015-04-22 | 2015-04-20 | 51.389 | 11,628 | -1,135 | 0.00% | 597,554 |
| 2015-04-21 | 2015-04-17 | 52.623 | 12,763 | -567 | 0.00% | 671,631 |
| 2015-04-16 | 2015-04-14 | 52.711 | 13,330 | +2,836 | 0.00% | 702,643 |
| 2015-04-15 | 2015-04-13 | 52.976 | 10,494 | -3,971 | 0.00% | 555,929 |
| 2015-04-14 | 2015-04-10 | 51.037 | 14,465 | +1,135 | 0.00% | 738,245 |
| 2015-04-02 | 2015-03-31 | 48.745 | 13,330 | -1,135 | 0.00% | 649,769 |
| 2015-03-30 | 2015-03-26 | 49.009 | 14,465 | +1,135 | 0.00% | 708,919 |
| 2015-02-03 | 2015-01-30 | 48.040 | 13,330 | -2,836 | 0.00% | 640,369 |
| 2015-01-29 | 2015-01-27 | 47.335 | 16,166 | +1,134 | 0.00% | 765,210 |
| 2015-01-27 | 2015-01-23 | 47.158 | 15,032 | -2,836 | 0.00% | 708,882 |
| 2014-12-16 | 2014-12-12 | 45.836 | 17,868 | +567 | 0.00% | 818,998 |
| 2014-12-10 | 2014-12-08 | 47.246 | 17,301 | -567 | 0.00% | 817,409 |
| 2014-11-14 | 2014-11-12 | 48.216 | 17,868 | -1,135 | 0.00% | 861,523 |
| 2014-10-28 | 2014-10-24 | 44.338 | 19,003 | -850 | 0.00% | 842,546 |
| 2014-10-20 | 2014-10-16 | 43.721 | 19,853 | +567 | 0.00% | 867,984 |
| 2014-10-13 | 2014-10-09 | 43.721 | 19,286 | +851 | 0.00% | 843,194 |
| 2014-09-11 | 2014-09-08 | 47.610 | 18,435 | +380 | 0.00% | 877,697 |
| 2014-08-25 | 2014-08-21 | 46.890 | 18,055 | -11,111 | 0.00% | 846,605 |
| 2014-08-22 | 2014-08-20 | 46.800 | 29,166 | -1,112 | 0.00% | 1,364,979 |
| 2014-08-12 | 2014-08-08 | 44.100 | 30,278 | +11,111 | 0.00% | 1,335,270 |
| 2014-07-24 | 2014-07-22 | 42.660 | 19,167 | -555 | 0.00% | 817,670 |
| 2014-07-10 | 2014-07-08 | 42.300 | 19,722 | -1,111 | 0.00% | 834,247 |
| 2014-06-30 | 2014-06-26 | 40.770 | 20,833 | +1,111 | 0.00% | 849,368 |
| 2014-06-13 | 2014-06-11 | 43.615 | 19,722 | +391 | 0.00% | 860,179 |
| 2014-05-30 | 2014-05-28 | 42.605 | 19,331 | -2,723 | 0.00% | 823,600 |
| 2014-05-26 | 2014-05-22 | 41.595 | 22,054 | -2,722 | 0.00% | 917,339 |
| 2014-05-20 | 2014-05-16 | 41.320 | 24,776 | -1,634 | 0.00% | 1,023,736 |
| 2014-05-16 | 2014-05-14 | 41.136 | 26,410 | +2,723 | 0.00% | 1,086,402 |
| 2014-04-01 | 2014-03-28 | 39.851 | 23,687 | +2,722 | 0.00% | 943,939 |
| 2014-03-31 | 2014-03-27 | 40.310 | 20,965 | +545 | 0.00% | 845,091 |
| 2014-03-19 | 2014-03-17 | 42.330 | 20,420 | +1,634 | 0.00% | 864,372 |
| 2014-01-03 | 2013-12-31 | 45.635 | 18,786 | +2,722 | 0.00% | 857,304 |
| 2013-12-05 | 2013-12-03 | 48.114 | 16,064 | -272 | 0.00% | 772,910 |
| 2013-11-25 | 2013-11-21 | 47.747 | 16,336 | -817 | 0.00% | 779,997 |
| 2013-10-10 | 2013-10-08 | 45.911 | 17,153 | -544 | 0.00% | 787,507 |
| 2013-09-25 | 2013-09-23 | 46.186 | 17,697 | -2,723 | 0.00% | 817,357 |
| 2013-09-24 | 2013-09-19 | 46.278 | 20,420 | +2,723 | 0.00% | 944,997 |
| 2013-09-12 | 2013-09-10 | 47.566 | 17,697 | +376 | 0.00% | 841,777 |
| 2013-08-19 | 2013-08-15 | 46.909 | 17,321 | +800 | 0.00% | 812,517 |
| 2013-07-15 | 2013-07-11 | 45.596 | 16,521 | -533 | 0.00% | 753,290 |
| 2013-07-05 | 2013-07-03 | 43.720 | 17,054 | +533 | 0.00% | 745,593 |
| 2013-07-03 | 2013-06-28 | 44.752 | 16,521 | -533 | 0.00% | 739,340 |
| 2013-06-27 | 2013-06-25 | 43.344 | 17,054 | +533 | 0.00% | 739,193 |
| 2013-06-20 | 2013-06-18 | 46.722 | 16,521 | +533 | 0.00% | 771,890 |
| 2013-05-30 | 2013-05-28 | 53.233 | 15,988 | +406 | 0.00% | 851,090 |
| 2013-05-14 | 2013-05-10 | 53.811 | 15,582 | -520 | 0.00% | 838,477 |
| 2013-05-09 | 2013-05-07 | 53.137 | 16,102 | -7,272 | 0.00% | 855,609 |
| 2013-05-07 | 2013-05-03 | 51.693 | 23,374 | -2,077 | 0.00% | 1,208,269 |
| 2013-04-30 | 2013-04-26 | 50.827 | 25,451 | -10,389 | 0.00% | 1,293,586 |
| 2013-04-26 | 2013-04-24 | 50.249 | 35,840 | -1,038 | 0.00% | 1,800,922 |
| 2013-04-23 | 2013-04-19 | 49.383 | 36,878 | +1,038 | 0.00% | 1,821,131 |
| 2013-04-03 | 2013-03-28 | 49.864 | 35,840 | +10,389 | 0.00% | 1,787,122 |
| 2013-03-20 | 2013-03-18 | 50.441 | 25,451 | -1,039 | 0.00% | 1,283,786 |
| 2013-03-19 | 2013-03-15 | 50.923 | 26,490 | +1,039 | 0.00% | 1,348,944 |
| 2013-03-18 | 2013-03-14 | 51.982 | 25,451 | -520 | 0.00% | 1,322,985 |
| 2013-03-14 | 2013-03-12 | 51.308 | 25,971 | -5,713 | 0.00% | 1,332,515 |
| 2013-03-13 | 2013-03-11 | 51.789 | 31,684 | +2,077 | 0.00% | 1,640,887 |
| 2013-03-11 | 2013-03-07 | 50.153 | 29,607 | +1,039 | 0.00% | 1,484,870 |
| 2013-03-07 | 2013-03-05 | 49.960 | 28,568 | +1,039 | 0.00% | 1,427,262 |
| 2013-03-06 | 2013-03-04 | 50.056 | 27,529 | +1,039 | 0.00% | 1,378,003 |
| 2013-03-04 | 2013-02-28 | 50.345 | 26,490 | -1,039 | 0.00% | 1,333,644 |
| 2013-02-28 | 2013-02-26 | 49.094 | 27,529 | +1,039 | 0.00% | 1,351,503 |
| 2013-02-25 | 2013-02-21 | 50.056 | 26,490 | +2,078 | 0.00% | 1,325,994 |
| 2013-02-07 | 2013-02-05 | 50.730 | 24,412 | -3,117 | 0.00% | 1,238,427 |
| 2013-02-05 | 2013-02-01 | 51.693 | 27,529 | +1,039 | 0.00% | 1,423,053 |
| 2013-01-30 | 2013-01-28 | 51.308 | 26,490 | -1,039 | 0.00% | 1,359,144 |
| 2013-01-29 | 2013-01-25 | 50.923 | 27,529 | -2,597 | 0.00% | 1,401,853 |
| 2013-01-28 | 2013-01-24 | 51.019 | 30,126 | -1,039 | 0.00% | 1,536,999 |
| 2013-01-24 | 2013-01-22 | 50.345 | 31,165 | +1,039 | 0.00% | 1,569,008 |
| 2013-01-17 | 2013-01-15 | 49.864 | 30,126 | +1,039 | 0.00% | 1,502,199 |
| 2013-01-08 | 2013-01-04 | 47.842 | 29,087 | -1,558 | 0.00% | 1,391,591 |
| 2012-12-18 | 2012-12-14 | 46.880 | 30,645 | -1,039 | 0.00% | 1,436,630 |
| 2012-12-17 | 2012-12-13 | 46.206 | 31,684 | -1,039 | 0.00% | 1,463,988 |
| 2012-12-12 | 2012-12-10 | 45.917 | 32,723 | +2,597 | 0.00% | 1,502,546 |
| 2012-12-11 | 2012-12-07 | 46.206 | 30,126 | -1,039 | 0.00% | 1,392,000 |
| 2012-12-05 | 2012-12-03 | 45.725 | 31,165 | +1,039 | 0.00% | 1,425,007 |
| 2012-11-28 | 2012-11-26 | 46.591 | 30,126 | -1,039 | 0.00% | 1,403,600 |
| 2012-11-06 | 2012-11-02 | 46.591 | 31,165 | +2,078 | 0.00% | 1,452,008 |
| 2012-10-31 | 2012-10-29 | 45.147 | 29,087 | +519 | 0.00% | 1,313,192 |
| 2012-10-29 | 2012-10-25 | 47.072 | 28,568 | +260 | 0.00% | 1,344,761 |
| 2012-10-22 | 2012-10-18 | 46.110 | 28,308 | +1,039 | 0.00% | 1,305,272 |
| 2012-10-15 | 2012-10-11 | 46.687 | 27,269 | +779 | 0.00% | 1,273,114 |
| 2012-10-08 | 2012-10-04 | 47.650 | 26,490 | -779 | 0.00% | 1,262,245 |
| 2012-09-18 | 2012-09-14 | 46.206 | 27,269 | -1,558 | 0.00% | 1,259,989 |
| 2012-09-06 | 2012-09-04 | 48.342 | 28,827 | +642 | 0.00% | 1,393,566 |
| 2012-09-04 | 2012-08-31 | 48.342 | 28,185 | -1,523 | 0.00% | 1,362,530 |
| 2012-08-30 | 2012-08-28 | 48.539 | 29,708 | +1,523 | 0.00% | 1,442,005 |
| 2012-08-29 | 2012-08-27 | 48.047 | 28,185 | -1,523 | 0.00% | 1,354,205 |
| 2012-08-21 | 2012-08-17 | 48.145 | 29,708 | -1,270 | 0.00% | 1,430,305 |
| 2012-08-16 | 2012-08-14 | 48.835 | 30,978 | -3,555 | 0.00% | 1,512,800 |
| 2012-08-15 | 2012-08-13 | 47.850 | 34,533 | -2,031 | 0.00% | 1,652,407 |
| 2012-08-13 | 2012-08-09 | 47.850 | 36,564 | +2,793 | 0.00% | 1,749,591 |
| 2012-07-03 | 2012-06-28 | 45.782 | 33,771 | -508 | 0.00% | 1,546,121 |
| 2012-06-14 | 2012-06-12 | 43.321 | 34,279 | -508 | 0.00% | 1,485,003 |
| 2012-06-11 | 2012-06-07 | 42.730 | 34,787 | -1,015 | 0.00% | 1,486,460 |
| 2012-06-04 | 2012-05-31 | 42.041 | 35,802 | +1,523 | 0.00% | 1,505,156 |
| 2012-06-01 | 2012-05-30 | 45.531 | 34,279 | +508 | 0.00% | 1,560,749 |
| 2012-05-31 | 2012-05-29 | 45.834 | 33,771 | -1,641 | 0.00% | 1,547,847 |
| 2012-05-30 | 2012-05-28 | 44.622 | 35,412 | +2,477 | 0.00% | 1,580,160 |
| 2012-05-25 | 2012-05-23 | 44.218 | 32,935 | -991 | 0.00% | 1,456,331 |
| 2012-05-24 | 2012-05-22 | 44.925 | 33,926 | +248 | 0.00% | 1,524,126 |
| 2012-05-22 | 2012-05-18 | 44.319 | 33,678 | +990 | 0.00% | 1,492,585 |
| 2012-05-09 | 2012-05-07 | 48.055 | 32,688 | -1,486 | 0.00% | 1,570,810 |
| 2012-05-04 | 2012-05-02 | 48.761 | 34,174 | +2,229 | 0.00% | 1,666,369 |
| 2012-04-30 | 2012-04-26 | 47.449 | 31,945 | -1,981 | 0.00% | 1,515,755 |
| 2012-04-27 | 2012-04-25 | 46.944 | 33,926 | -2,476 | 0.00% | 1,592,626 |
| 2012-04-26 | 2012-04-24 | 46.641 | 36,402 | -3,467 | 0.00% | 1,697,835 |
| 2012-04-25 | 2012-04-23 | 46.136 | 39,869 | +2,476 | 0.00% | 1,839,416 |
| 2012-04-23 | 2012-04-19 | 46.439 | 37,393 | +991 | 0.00% | 1,736,507 |
| 2012-04-20 | 2012-04-18 | 46.540 | 36,402 | -991 | 0.00% | 1,694,160 |
| 2012-04-19 | 2012-04-17 | 46.641 | 37,393 | -1,486 | 0.00% | 1,744,057 |
| 2012-04-18 | 2012-04-16 | 46.136 | 38,879 | -990 | 0.00% | 1,793,740 |
| 2012-04-10 | 2012-04-03 | 43.815 | 39,869 | +247 | 0.00% | 1,746,841 |
| 2012-03-23 | 2012-03-21 | 43.512 | 39,622 | -7,429 | 0.00% | 1,724,019 |
| 2012-03-22 | 2012-03-20 | 43.915 | 47,051 | +7,429 | 0.00% | 2,066,267 |
| 2012-03-19 | 2012-03-15 | 43.411 | 39,622 | +496 | 0.00% | 1,720,019 |
| 2012-03-16 | 2012-03-14 | 43.209 | 39,126 | +990 | 0.00% | 1,690,587 |
| 2012-03-12 | 2012-03-08 | 42.603 | 38,136 | +1,486 | 0.00% | 1,624,710 |
| 2012-03-08 | 2012-03-06 | 42.805 | 36,650 | -1,486 | 0.00% | 1,568,802 |
| 2012-03-05 | 2012-03-01 | 44.016 | 38,136 | -990 | 0.00% | 1,678,611 |
| 2012-02-27 | 2012-02-23 | 44.016 | 39,126 | +247 | 0.00% | 1,722,187 |
| 2012-02-24 | 2012-02-22 | 44.319 | 38,879 | +2,724 | 0.00% | 1,723,090 |
| 2012-02-22 | 2012-02-20 | 44.521 | 36,155 | +991 | 0.00% | 1,609,664 |
| 2012-02-20 | 2012-02-16 | 43.915 | 35,164 | -991 | 0.00% | 1,544,244 |
| 2012-02-15 | 2012-02-13 | 43.411 | 36,155 | +991 | 0.00% | 1,569,514 |
| 2012-02-06 | 2012-02-02 | 41.694 | 35,164 | -991 | 0.00% | 1,466,144 |
| 2012-01-13 | 2012-01-11 | 38.646 | 36,155 | -990 | 0.00% | 1,397,232 |
| 2011-12-30 | 2011-12-28 | 37.313 | 37,145 | -248 | 0.00% | 1,385,992 |
| 2011-12-20 | 2011-12-16 | 37.111 | 37,393 | -1,486 | 0.00% | 1,387,695 |
| 2011-12-01 | 2011-11-29 | 34.648 | 38,879 | -495 | 0.00% | 1,347,072 |
| 2011-11-24 | 2011-11-22 | 33.881 | 39,374 | -153,534 | 0.00% | 1,334,012 |
| 2011-11-22 | 2011-11-18 | 33.638 | 192,908 | +154,029 | 0.00% | 6,489,086 |
| 2011-11-21 | 2011-11-17 | 34.284 | 38,879 | +991 | 0.00% | 1,332,941 |
| 2011-11-16 | 2011-11-14 | 35.698 | 37,888 | +1,486 | 0.00% | 1,352,516 |
| 2011-11-10 | 2011-11-08 | 36.707 | 36,402 | -1,981 | 0.00% | 1,336,218 |
| 2011-11-09 | 2011-11-07 | 36.788 | 38,383 | +1,981 | 0.00% | 1,412,035 |
| 2011-10-13 | 2011-10-11 | 35.617 | 36,402 | +990 | 0.00% | 1,296,529 |
| 2011-10-07 | 2011-10-04 | 29.317 | 35,412 | -990 | 0.00% | 1,038,187 |
| 2011-10-06 | 2011-10-03 | 31.619 | 36,402 | -1,486 | 0.00% | 1,151,000 |
| 2011-10-04 | 2011-09-30 | 33.719 | 37,888 | +1,486 | 0.00% | 1,277,546 |
| 2011-10-03 | 2011-09-28 | 35.496 | 36,402 | +1,485 | 0.00% | 1,292,119 |
| 2011-09-20 | 2011-09-16 | 41.291 | 34,917 | -495 | 0.00% | 1,441,745 |
| 2011-09-19 | 2011-09-15 | 39.413 | 35,412 | +495 | 0.00% | 1,395,689 |
| 2011-09-08 | 2011-09-06 | 43.072 | 34,917 | +1,036 | 0.00% | 1,503,958 |
| 2011-09-05 | 2011-09-01 | 44.425 | 33,881 | -962 | 0.00% | 1,505,160 |
| 2011-08-31 | 2011-08-29 | 43.385 | 34,843 | +481 | 0.00% | 1,511,646 |
| 2011-08-23 | 2011-08-19 | 40.617 | 34,362 | +481 | 0.00% | 1,395,683 |
| 2011-08-16 | 2011-08-12 | 38.203 | 33,881 | +2,403 | 0.00% | 1,294,367 |
| 2011-08-11 | 2011-08-09 | 40.742 | 31,478 | -1,442 | 0.00% | 1,282,474 |
| 2011-08-10 | 2011-08-08 | 43.280 | 32,920 | +480 | 0.00% | 1,424,793 |
| 2011-08-08 | 2011-08-04 | 46.506 | 32,440 | +2,403 | 0.00% | 1,508,645 |
| 2011-07-29 | 2011-07-27 | 48.899 | 30,037 | -480 | 0.00% | 1,468,767 |
| 2011-07-12 | 2011-07-08 | 48.170 | 30,517 | -5,287 | 0.00% | 1,470,014 |
| 2011-06-08 | 2011-06-03 | 49.003 | 35,804 | +961 | 0.00% | 1,754,491 |
| 2011-05-27 | 2011-05-25 | 49.107 | 34,843 | -1,441 | 0.00% | 1,711,024 |
| 2011-05-26 | 2011-05-24 | 48.482 | 36,284 | +961 | 0.00% | 1,759,137 |
| 2011-05-24 | 2011-05-20 | 49.939 | 35,323 | +4,806 | 0.00% | 1,763,995 |
| 2011-05-20 | 2011-05-18 | 50.355 | 30,517 | -1,923 | 0.00% | 1,536,688 |
| 2011-05-19 | 2011-05-17 | 52.302 | 32,440 | +962 | 0.00% | 1,696,678 |
| 2011-05-18 | 2011-05-16 | 51.982 | 31,478 | +1,672 | 0.00% | 1,636,304 |
| 2011-05-09 | 2011-05-05 | 51.450 | 29,806 | +1,877 | 0.00% | 1,533,515 |
| 2011-05-06 | 2011-05-04 | 51.450 | 27,929 | -938 | 0.00% | 1,436,943 |
| 2011-04-26 | 2011-04-20 | 52.302 | 28,867 | +938 | 0.00% | 1,509,803 |
| 2011-04-19 | 2011-04-15 | 52.941 | 27,929 | +939 | 0.00% | 1,478,594 |
| 2011-04-14 | 2011-04-12 | 52.622 | 26,990 | -469 | 0.00% | 1,420,257 |
| 2011-04-08 | 2011-04-06 | 54.326 | 27,459 | +234 | 0.00% | 1,491,736 |
| 2011-04-01 | 2011-03-30 | 53.367 | 27,225 | +470 | 0.00% | 1,452,923 |
| 2011-03-29 | 2011-03-25 | 51.982 | 26,755 | -939 | 0.00% | 1,390,791 |
| 2011-03-24 | 2011-03-22 | 51.556 | 27,694 | +469 | 0.00% | 1,427,803 |
| 2011-03-10 | 2011-03-08 | 53.580 | 27,225 | -469 | 0.00% | 1,458,724 |
| 2011-03-09 | 2011-03-07 | 52.941 | 27,694 | +1,408 | 0.00% | 1,466,153 |
| 2011-03-04 | 2011-03-02 | 52.728 | 26,286 | +939 | 0.00% | 1,386,011 |
| 2011-03-02 | 2011-02-28 | 51.450 | 25,347 | -1,408 | 0.00% | 1,304,100 |
| 2011-03-01 | 2011-02-25 | 50.278 | 26,755 | +1,408 | 0.00% | 1,345,191 |
| 2011-02-28 | 2011-02-24 | 49.746 | 25,347 | -939 | 0.00% | 1,260,900 |
| 2011-02-25 | 2011-02-23 | 50.278 | 26,286 | +470 | 0.00% | 1,321,611 |
| 2011-02-17 | 2011-02-15 | 50.704 | 25,816 | -1,409 | 0.00% | 1,308,980 |
| 2011-02-15 | 2011-02-11 | 50.172 | 27,225 | -938 | 0.00% | 1,365,922 |
| 2011-02-14 | 2011-02-10 | 48.893 | 28,163 | +3,285 | 0.00% | 1,376,983 |
| 2011-02-11 | 2011-02-09 | 51.024 | 24,878 | +939 | 0.00% | 1,269,370 |
| 2011-02-10 | 2011-02-08 | 51.769 | 23,939 | +4,694 | 0.00% | 1,239,308 |
| 2011-02-09 | 2011-02-07 | 52.728 | 19,245 | +469 | 0.00% | 1,014,753 |
| 2011-02-07 | 2011-01-31 | 53.580 | 18,776 | -2,347 | 0.00% | 1,006,024 |
| 2011-02-01 | 2011-01-28 | 53.687 | 21,123 | +4,694 | 0.00% | 1,134,027 |
| 2011-01-31 | 2011-01-27 | 55.072 | 16,429 | -2,347 | 0.00% | 904,771 |
| 2011-01-28 | 2011-01-26 | 55.072 | 18,776 | +1,878 | 0.00% | 1,034,024 |
| 2011-01-27 | 2011-01-25 | 55.924 | 16,898 | +939 | 0.00% | 945,000 |
| 2011-01-26 | 2011-01-24 | 56.669 | 15,959 | -1,878 | 0.00% | 904,387 |
| 2011-01-25 | 2011-01-21 | 57.522 | 17,837 | +470 | 0.00% | 1,026,013 |
| 2011-01-20 | 2011-01-18 | 58.480 | 17,367 | +4,693 | 0.00% | 1,015,627 |
| 2011-01-19 | 2011-01-17 | 58.906 | 12,674 | +4,694 | 0.00% | 746,579 |
| 2011-01-18 | 2011-01-14 | 59.759 | 7,980 | -2,347 | 0.00% | 476,873 |
| 2011-01-14 | 2011-01-12 | 57.841 | 10,327 | +2,347 | 0.00% | 597,326 |
| 2011-01-13 | 2011-01-11 | 58.267 | 7,980 | -469 | 0.00% | 464,973 |
| 2011-01-07 | 2011-01-05 | 59.972 | 8,449 | -939 | 0.00% | 506,700 |
| 2011-01-05 | 2011-01-03 | 56.989 | 9,388 | +470 | 0.00% | 535,013 |
| 2010-12-10 | 2010-12-08 | 55.178 | 8,918 | +2,347 | 0.00% | 492,078 |
| 2010-12-08 | 2010-12-06 | 56.456 | 6,571 | -235 | 0.00% | 370,975 |
| 2010-11-30 | 2010-11-26 | 55.391 | 6,806 | -939 | 0.00% | 376,992 |
| 2010-11-24 | 2010-11-22 | 56.776 | 7,745 | +1,878 | 0.00% | 439,730 |
| 2010-11-23 | 2010-11-19 | 57.841 | 5,867 | +938 | 0.00% | 339,354 |
| 2010-11-18 | 2010-11-16 | 56.669 | 4,929 | +939 | 0.00% | 279,324 |
| 2010-11-17 | 2010-11-15 | 57.522 | 3,990 | +1,408 | 0.00% | 229,511 |
| 2010-11-15 | 2010-11-11 | 61.463 | 2,582 | +470 | 0.00% | 158,697 |
| 2010-11-12 | 2010-11-10 | 61.356 | 2,112 | -1,878 | 0.00% | 129,585 |
| 2010-11-09 | 2010-11-05 | 56.989 | 3,990 | -469 | 0.00% | 227,386 |
| 2010-11-04 | 2010-11-02 | 53.687 | 4,459 | -2,347 | 0.00% | 239,390 |
| 2010-11-01 | 2010-10-28 | 52.089 | 6,806 | +2,347 | 0.00% | 354,518 |
| 2010-10-29 | 2010-10-27 | 52.622 | 4,459 | +939 | 0.00% | 234,640 |
| 2010-10-28 | 2010-10-26 | 54.219 | 3,520 | -939 | 0.00% | 190,852 |
| 2010-10-27 | 2010-10-25 | 53.687 | 4,459 | +939 | 0.00% | 239,390 |
| 2010-10-21 | 2010-10-19 | 54.113 | 3,520 | -2,347 | 0.00% | 190,477 |
| 2010-10-19 | 2010-10-15 | 53.367 | 5,867 | +2,347 | 0.00% | 313,106 |
| 2010-10-15 | 2010-10-13 | 55.178 | 3,520 | -1,878 | 0.00% | 194,227 |
| 2010-10-14 | 2010-10-12 | 54.646 | 5,398 | -469 | 0.00% | 294,976 |
| 2010-10-11 | 2010-10-07 | 53.154 | 5,867 | -470 | 0.00% | 311,856 |
| 2010-10-08 | 2010-10-06 | 52.515 | 6,337 | +1,408 | 0.00% | 332,788 |
| 2010-10-07 | 2010-10-05 | 53.367 | 4,929 | -2,347 | 0.00% | 263,047 |
| 2010-10-06 | 2010-10-04 | 53.687 | 7,276 | +1,409 | 0.00% | 390,625 |
| 2010-10-04 | 2010-09-29 | 52.089 | 5,867 | -1,878 | 0.00% | 305,606 |
| 2010-09-30 | 2010-09-28 | 49.959 | 7,745 | +939 | 0.00% | 386,929 |
| 2010-09-28 | 2010-09-24 | 49.959 | 6,806 | +235 | 0.00% | 340,018 |
| 2010-09-21 | 2010-09-17 | 48.467 | 6,571 | -2,347 | 0.00% | 318,478 |
| 2010-09-16 | 2010-09-14 | 47.935 | 8,918 | +3,285 | 0.00% | 427,481 |
| 2010-09-14 | 2010-09-10 | 47.615 | 5,633 | -3,285 | 0.00% | 268,216 |
| 2010-09-13 | 2010-09-09 | 46.550 | 8,918 | +1,408 | 0.00% | 415,132 |
| 2010-09-10 | 2010-09-08 | 49.335 | 7,510 | -1,408 | 0.00% | 370,504 |
| 2010-09-09 | 2010-09-07 | 48.359 | 8,918 | +3,384 | 0.00% | 431,264 |
| 2010-09-08 | 2010-09-06 | 48.467 | 5,534 | -6,917 | 0.00% | 268,218 |
| 2010-09-07 | 2010-09-03 | 46.841 | 12,451 | +3,689 | 0.00% | 583,215 |
| 2010-09-03 | 2010-09-01 | 45.865 | 8,762 | -4,611 | 0.00% | 401,869 |
| 2010-09-02 | 2010-08-31 | 44.347 | 13,373 | +3,689 | 0.00% | 593,053 |
| 2010-09-01 | 2010-08-30 | 44.672 | 9,684 | -1,383 | 0.00% | 432,606 |
| 2010-08-30 | 2010-08-26 | 43.588 | 11,067 | +1,383 | 0.00% | 482,389 |
| 2010-08-24 | 2010-08-20 | 44.455 | 9,684 | +922 | 0.00% | 430,506 |
| 2010-08-20 | 2010-08-18 | 46.190 | 8,762 | -922 | 0.00% | 404,719 |
| 2010-08-19 | 2010-08-17 | 44.564 | 9,684 | +461 | 0.00% | 431,556 |
| 2010-08-09 | 2010-08-05 | 43.805 | 9,223 | +1,845 | 0.00% | 404,012 |
| 2010-08-05 | 2010-08-03 | 44.998 | 7,378 | -1,384 | 0.00% | 331,992 |
| 2010-08-04 | 2010-08-02 | 45.106 | 8,762 | -1,383 | 0.00% | 395,219 |
| 2010-07-30 | 2010-07-28 | 42.937 | 10,145 | -231 | 0.00% | 435,600 |
| 2010-07-22 | 2010-07-20 | 41.419 | 10,376 | -922 | 0.00% | 429,768 |
| 2010-07-14 | 2010-07-12 | 38.557 | 11,298 | -922 | 0.00% | 435,617 |
| 2010-07-12 | 2010-07-08 | 38.297 | 12,220 | -5,073 | 0.00% | 467,986 |
| 2010-07-09 | 2010-07-07 | 38.167 | 17,293 | +1,384 | 0.00% | 660,015 |
| 2010-07-07 | 2010-07-05 | 38.427 | 15,909 | +2,305 | 0.00% | 611,333 |
| 2010-07-05 | 2010-06-30 | 38.730 | 13,604 | +2,306 | 0.00% | 526,889 |
| 2010-06-30 | 2010-06-28 | 39.338 | 11,298 | -2,306 | 0.00% | 444,437 |
| 2010-06-28 | 2010-06-24 | 39.077 | 13,604 | +2,306 | 0.00% | 531,609 |
| 2010-06-23 | 2010-06-21 | 38.817 | 11,298 | -1,844 | 0.00% | 438,557 |
| 2010-06-17 | 2010-06-14 | 38.297 | 13,142 | -462 | 0.00% | 503,296 |
| 2010-06-03 | 2010-06-01 | 38.037 | 13,604 | -2,305 | 0.00% | 517,449 |
| 2010-05-25 | 2010-05-20 | 36.041 | 15,909 | +1,844 | 0.00% | 573,383 |
| 2010-05-13 | 2010-05-11 | 37.082 | 14,065 | +461 | 0.00% | 521,563 |
| 2010-05-11 | 2010-05-07 | 40.131 | 13,604 | +431 | 0.00% | 545,947 |
| 2010-05-07 | 2010-05-05 | 40.938 | 13,173 | +2,233 | 0.00% | 539,271 |
| 2010-05-04 | 2010-04-30 | 42.326 | 10,940 | +4,465 | 0.00% | 463,047 |
| 2010-04-28 | 2010-04-26 | 43.491 | 6,475 | +1,340 | 0.00% | 281,602 |
| 2010-04-23 | 2010-04-21 | 43.177 | 5,135 | -4,465 | 0.00% | 221,714 |
| 2010-04-22 | 2010-04-20 | 42.102 | 9,600 | +4,465 | 0.00% | 404,180 |
| 2010-04-09 | 2010-04-07 | 42.013 | 5,135 | -1,340 | 0.00% | 215,734 |
| 2010-03-30 | 2010-03-26 | 41.744 | 6,475 | -1,116 | 0.00% | 270,291 |
| 2010-03-25 | 2010-03-23 | 41.027 | 7,591 | +446 | 0.00% | 311,437 |
| 2010-03-24 | 2010-03-22 | 41.117 | 7,145 | +670 | 0.00% | 293,779 |
| 2010-03-23 | 2010-03-19 | 41.475 | 6,475 | -2,232 | 0.00% | 268,551 |
| 2010-03-11 | 2010-03-09 | 40.355 | 8,707 | -2,233 | 0.00% | 351,374 |
| 2010-03-10 | 2010-03-08 | 40.893 | 10,940 | -2,233 | 0.00% | 447,367 |
| 2010-02-24 | 2010-02-22 | 40.131 | 13,173 | -2,232 | 0.00% | 528,651 |
| 2010-02-08 | 2010-02-04 | 39.101 | 15,405 | -670 | 0.00% | 602,354 |
| 2010-02-05 | 2010-02-03 | 37.892 | 16,075 | +223 | 0.00% | 609,112 |
| 2010-02-04 | 2010-02-02 | 36.772 | 15,852 | +670 | 0.00% | 582,912 |
| 2010-01-29 | 2010-01-27 | 36.324 | 15,182 | -447 | 0.00% | 551,475 |
| 2010-01-13 | 2010-01-11 | 38.385 | 15,629 | +2,233 | 0.00% | 599,913 |
| 2010-01-05 | 2009-12-31 | 39.415 | 13,396 | -893 | 0.00% | 528,000 |
| 2009-12-18 | 2009-12-16 | 39.191 | 14,289 | +893 | 0.00% | 559,997 |
| 2009-12-17 | 2009-12-15 | 39.504 | 13,396 | +1,340 | 0.00% | 529,200 |
| 2009-12-11 | 2009-12-09 | 40.087 | 12,056 | +4,465 | 0.00% | 483,284 |
| 2009-12-03 | 2009-12-01 | 40.714 | 7,591 | -4,465 | 0.00% | 309,057 |
| 2009-12-01 | 2009-11-27 | 39.549 | 12,056 | +4,465 | 0.00% | 476,804 |
| 2009-11-17 | 2009-11-13 | 43.580 | 7,591 | -1,340 | 0.00% | 330,817 |
| 2009-11-16 | 2009-11-12 | 44.297 | 8,931 | +1,340 | 0.00% | 395,615 |
| 2009-11-10 | 2009-11-06 | 41.341 | 7,591 | -223 | 0.00% | 313,817 |
| 2009-11-04 | 2009-11-02 | 40.221 | 7,814 | -893 | 0.00% | 314,287 |
| 2009-10-28 | 2009-10-23 | 40.803 | 8,707 | -4,466 | 0.00% | 355,274 |
| 2009-10-23 | 2009-10-21 | 39.639 | 13,173 | -446 | 0.00% | 522,161 |
| 2009-10-16 | 2009-10-14 | 39.415 | 13,619 | +4,465 | 0.00% | 536,789 |
| 2009-09-22 | 2009-09-18 | 38.609 | 9,154 | +1,786 | 0.00% | 353,423 |
| 2009-09-21 | 2009-09-17 | 41.565 | 7,368 | +1,340 | 0.00% | 306,248 |
| 2009-09-18 | 2009-09-16 | 39.325 | 6,028 | +893 | 0.00% | 237,052 |
| 2009-09-14 | 2009-09-10 | 37.623 | 5,135 | -2,233 | 0.00% | 193,195 |
| 2009-09-10 | 2009-09-08 | 38.503 | 7,368 | +126 | 0.00% | 283,693 |
| 2009-09-09 | 2009-09-07 | 38.002 | 7,242 | -4,389 | 0.00% | 275,212 |
| 2009-09-04 | 2009-09-02 | 35.314 | 11,631 | +4,389 | 0.00% | 410,735 |
| 2009-09-01 | 2009-08-28 | 36.453 | 7,242 | -4,389 | 0.00% | 263,992 |
| 2009-08-31 | 2009-08-27 | 34.448 | 11,631 | +4,389 | 0.00% | 400,665 |
| 2009-07-28 | 2009-07-24 | 36.863 | 7,242 | -4,389 | 0.00% | 266,962 |
| 2009-07-24 | 2009-07-22 | 34.539 | 11,631 | -1,317 | 0.00% | 401,725 |
| 2009-07-22 | 2009-07-20 | 34.311 | 12,948 | -1,975 | 0.00% | 444,263 |
| 2009-07-20 | 2009-07-16 | 31.805 | 14,923 | +2,194 | 0.00% | 474,629 |
| 2009-07-17 | 2009-07-15 | 32.534 | 12,729 | -439 | 0.00% | 414,129 |
| 2009-07-15 | 2009-07-13 | 30.894 | 13,168 | -1,316 | 0.00% | 406,811 |
| 2009-07-14 | 2009-07-10 | 31.623 | 14,484 | +1,316 | 0.00% | 458,027 |
| 2009-07-09 | 2009-07-07 | 32.717 | 13,168 | +4,390 | 0.00% | 430,811 |
| 2009-07-08 | 2009-07-06 | 32.990 | 8,778 | +438 | 0.00% | 289,586 |
| 2009-07-06 | 2009-07-02 | 31.668 | 8,340 | -658 | 0.00% | 264,115 |
| 2009-07-03 | 2009-06-30 | 30.939 | 8,998 | +439 | 0.00% | 278,393 |
| 2009-06-10 | 2009-06-08 | 30.894 | 8,559 | +878 | 0.00% | 264,421 |
| 2009-06-09 | 2009-06-05 | 32.261 | 7,681 | +2,194 | 0.00% | 247,796 |
| 2009-06-05 | 2009-06-03 | 31.805 | 5,487 | -877 | 0.00% | 174,515 |
| 2009-06-03 | 2009-06-01 | 30.165 | 6,364 | +877 | 0.00% | 191,969 |
| 2009-06-02 | 2009-05-29 | 28.114 | 5,487 | -4,389 | 0.00% | 154,263 |
| 2009-05-19 | 2009-05-15 | 25.061 | 9,876 | +4,389 | 0.00% | 247,506 |
| 2009-04-30 | 2009-04-28 | 23.603 | 5,487 | +1,317 | 0.00% | 129,511 |
| 2009-04-24 | 2009-04-22 | 24.150 | 4,170 | -878 | 0.00% | 100,706 |
| 2009-04-22 | 2009-04-20 | 24.606 | 5,048 | +878 | 0.00% | 124,210 |
| 2009-04-21 | 2009-04-17 | 23.922 | 4,170 | -878 | 0.00% | 99,756 |
| 2009-04-20 | 2009-04-16 | 24.196 | 5,048 | -877 | 0.00% | 122,140 |
| 2009-04-17 | 2009-04-15 | 24.560 | 5,925 | +1,755 | 0.00% | 145,519 |
| 2009-04-03 | 2009-04-01 | 19.821 | 4,170 | -878 | 0.00% | 82,655 |
| 2009-04-01 | 2009-03-30 | 18.591 | 5,048 | -877 | 0.00% | 93,847 |
| 2009-03-31 | 2009-03-27 | 19.183 | 5,925 | -1,756 | 0.00% | 113,661 |
| 2009-03-23 | 2009-03-19 | 16.882 | 7,681 | -1,317 | 0.00% | 129,673 |
| 2009-03-10 | 2009-03-06 | 15.037 | 8,998 | +1,317 | 0.00% | 135,301 |
| 2009-02-18 | 2009-02-16 | 18.226 | 7,681 | -439 | 0.00% | 139,998 |
| 2009-02-17 | 2009-02-13 | 18.295 | 8,120 | +1,317 | 0.00% | 148,554 |
| 2009-02-11 | 2009-02-09 | 18.637 | 6,803 | -878 | 0.00% | 126,785 |
| 2009-02-05 | 2009-02-03 | 17.976 | 7,681 | -3,292 | 0.00% | 138,073 |
| 2009-02-04 | 2009-02-02 | 17.816 | 10,973 | +3,292 | 0.00% | 195,499 |
| 2009-02-02 | 2009-01-29 | 18.637 | 7,681 | -2,195 | 0.00% | 143,147 |
| 2009-01-30 | 2009-01-23 | 17.862 | 9,876 | +2,195 | 0.00% | 176,405 |
| 2009-01-23 | 2009-01-21 | 17.771 | 7,681 | +878 | 0.00% | 136,498 |
| 2009-01-22 | 2009-01-20 | 18.477 | 6,803 | +1,755 | 0.00% | 125,700 |
| 2008-12-19 | 2008-12-17 | 19.730 | 5,048 | -4,389 | 0.00% | 99,598 |
| 2008-12-17 | 2008-12-15 | 19.753 | 9,437 | +3,950 | 0.00% | 186,409 |
| 2008-12-11 | 2008-12-09 | 22.327 | 5,487 | -438 | 0.00% | 122,511 |
| 2008-12-08 | 2008-12-04 | 19.001 | 5,925 | -439 | 0.00% | 112,582 |
| 2008-12-05 | 2008-12-03 | 19.320 | 6,364 | -878 | 0.00% | 122,953 |
| 2008-12-04 | 2008-12-02 | 18.796 | 7,242 | +439 | 0.00% | 136,121 |
| 2008-12-03 | 2008-12-01 | 20.049 | 6,803 | +439 | 0.00% | 136,394 |
| 2008-12-01 | 2008-11-27 | 18.500 | 6,364 | +1,316 | 0.00% | 117,733 |
| 2008-11-18 | 2008-11-14 | 19.434 | 5,048 | -4,389 | 0.00% | 98,103 |
| 2008-11-17 | 2008-11-13 | 18.637 | 9,437 | +4,389 | 0.00% | 175,873 |
| 2008-11-13 | 2008-11-11 | 19.981 | 5,048 | +439 | 0.00% | 100,863 |
| 2008-11-12 | 2008-11-10 | 21.826 | 4,609 | -439 | 0.00% | 100,597 |
| 2008-11-10 | 2008-11-06 | 20.049 | 5,048 | +439 | 0.00% | 101,208 |
| 2008-11-07 | 2008-11-05 | 22.100 | 4,609 | -439 | 0.00% | 101,857 |
| 2008-11-05 | 2008-11-03 | 19.069 | 5,048 | +439 | 0.00% | 96,263 |
| 2008-10-31 | 2008-10-29 | 21.006 | 4,609 | -658 | 0.00% | 96,817 |
| 2008-09-30 | 2008-09-26 | 32.580 | 5,267 | -878 | 0.00% | 171,598 |
| 2008-09-24 | 2008-09-22 | 34.630 | 6,145 | -2,195 | 0.00% | 212,803 |
| 2008-09-22 | 2008-09-18 | 32.489 | 8,340 | -438 | 0.00% | 270,956 |
| 2008-09-19 | 2008-09-17 | 33.127 | 8,778 | +2,194 | 0.00% | 290,785 |
| 2008-09-17 | 2008-09-12 | 37.364 | 6,584 | +439 | 0.00% | 246,006 |
| 2008-09-11 | 2008-09-09 | 41.484 | 6,145 | +151 | 0.00% | 254,916 |
| 2008-09-10 | 2008-09-08 | 42.278 | 5,994 | -856 | 0.00% | 253,413 |
| 2008-09-08 | 2008-09-04 | 39.989 | 6,850 | +856 | 0.00% | 273,922 |
| 2008-08-26 | 2008-08-21 | 41.811 | 5,994 | +1,713 | 0.00% | 250,612 |
| 2008-08-15 | 2008-08-13 | 45.314 | 4,281 | -4,281 | 0.00% | 193,990 |
| 2008-08-14 | 2008-08-12 | 45.781 | 8,562 | +4,281 | 0.00% | 391,980 |
| 2008-08-05 | 2008-08-01 | 46.576 | 4,281 | -1,713 | 0.00% | 199,390 |
| 2008-07-28 | 2008-07-24 | 45.595 | 5,994 | -2,140 | 0.00% | 273,294 |
| 2008-07-25 | 2008-07-23 | 44.987 | 8,134 | +1,284 | 0.00% | 365,926 |
| 2008-07-22 | 2008-07-18 | 44.006 | 6,850 | +856 | 0.00% | 301,442 |
| 2008-07-15 | 2008-07-11 | 45.922 | 5,994 | +1,713 | 0.00% | 275,254 |
| 2008-07-04 | 2008-07-02 | 47.533 | 4,281 | -1,071 | 0.00% | 203,490 |
| 2008-06-26 | 2008-06-24 | 46.482 | 5,352 | +1,071 | 0.00% | 248,772 |
| 2008-06-03 | 2008-05-30 | 46.576 | 4,281 | -2,141 | 0.00% | 199,390 |
| 2008-05-09 | 2008-05-07 | 49.046 | 6,422 | +152 | 0.00% | 314,973 |
| 2008-04-22 | 2008-04-18 | 46.653 | 6,270 | -4,597 | 0.00% | 292,517 |
| 2008-04-18 | 2008-04-16 | 45.696 | 10,867 | +2,090 | 0.00% | 496,583 |
| 2008-04-11 | 2008-04-09 | 46.175 | 8,777 | +2,507 | 0.00% | 405,277 |
| 2008-03-28 | 2008-03-26 | 44.357 | 6,270 | -2,090 | 0.00% | 278,116 |
| 2008-03-12 | 2008-03-10 | 43.447 | 8,360 | -4,179 | 0.00% | 363,221 |
| 2008-03-11 | 2008-03-07 | 43.256 | 12,539 | +4,179 | 0.00% | 542,388 |
| 2008-03-06 | 2008-03-04 | 44.835 | 8,360 | +836 | 0.00% | 374,822 |
| 2008-02-29 | 2008-02-27 | 46.318 | 7,524 | -836 | 0.00% | 348,500 |
| 2008-02-21 | 2008-02-19 | 46.079 | 8,360 | -2,089 | 0.00% | 385,222 |
| 2008-02-20 | 2008-02-18 | 45.314 | 10,449 | +2,089 | 0.00% | 473,482 |
| 2008-02-18 | 2008-02-14 | 46.988 | 8,360 | -1,253 | 0.00% | 392,823 |
| 2008-01-29 | 2008-01-25 | 49.285 | 9,613 | -5,016 | 0.00% | 473,778 |
| 2008-01-28 | 2008-01-24 | 46.558 | 14,629 | +4,180 | 0.00% | 681,093 |
| 2008-01-25 | 2008-01-23 | 47.754 | 10,449 | +1,254 | 0.00% | 498,981 |
| 2008-01-23 | 2008-01-21 | 47.180 | 9,195 | +3,761 | 0.00% | 433,818 |
| 2008-01-22 | 2008-01-18 | 50.123 | 5,434 | +1,254 | 0.00% | 272,366 |
| 2008-01-21 | 2008-01-17 | 50.960 | 4,180 | -3,344 | 0.00% | 213,012 |
| 2008-01-18 | 2008-01-16 | 48.926 | 7,524 | +3,344 | 0.00% | 368,121 |
| 2007-12-20 | 2007-12-18 | 48.209 | 4,180 | +836 | 0.00% | 201,512 |
| 2007-12-11 | 2007-12-07 | 51.558 | 3,344 | -1,254 | 0.00% | 172,410 |
| 2007-12-10 | 2007-12-06 | 51.917 | 4,598 | -2,508 | 0.00% | 238,714 |
| 2007-12-07 | 2007-12-05 | 49.285 | 7,106 | +418 | 0.00% | 350,220 |
| 2007-11-30 | 2007-11-28 | 45.457 | 6,688 | -418 | 0.00% | 304,018 |
| 2007-11-27 | 2007-11-23 | 43.304 | 7,106 | +1,672 | 0.00% | 307,718 |
| 2007-11-07 | 2007-11-05 | 49.644 | 5,434 | -1,254 | 0.00% | 269,766 |
| 2007-10-26 | 2007-10-24 | 49.644 | 6,688 | -1,045 | 0.00% | 332,019 |
| 2007-10-16 | 2007-10-12 | 51.917 | 7,733 | -4,179 | 0.00% | 401,473 |
| 2007-10-15 | 2007-10-11 | 51.438 | 11,912 | -4,180 | 0.00% | 612,734 |
| 2007-10-12 | 2007-10-10 | 48.807 | 16,092 | -2,090 | 0.00% | 785,397 |
| 2007-10-11 | 2007-10-09 | 47.563 | 18,182 | +2,090 | 0.00% | 864,783 |
| 2007-09-28 | 2007-09-25 | 44.931 | 16,092 | +4,180 | 0.00% | 723,027 |
| 2007-09-27 | 2007-09-24 | 44.739 | 11,912 | +3,343 | 0.00% | 532,936 |
| 2007-09-24 | 2007-09-20 | 43.782 | 8,569 | -7,314 | 0.00% | 375,172 |
| 2007-09-20 | 2007-09-18 | 41.868 | 15,883 | -2,090 | 0.00% | 664,997 |
| 2007-09-17 | 2007-09-13 | 42.825 | 17,973 | -8,359 | 0.00% | 769,702 |
| 2007-09-14 | 2007-09-12 | 42.682 | 26,332 | +4,179 | 0.00% | 1,123,900 |
| 2007-09-06 | 2007-09-04 | 45.836 | 22,153 | +507 | 0.00% | 1,015,413 |
| 2007-09-03 | 2007-08-30 | 45.298 | 21,646 | +1,226 | 0.00% | 980,514 |
| 2007-08-29 | 2007-08-27 | 46.522 | 20,420 | +8,168 | 0.00% | 949,978 |
| 2007-08-28 | 2007-08-24 | 45.934 | 12,252 | +4,901 | 0.00% | 562,787 |
| 2007-08-23 | 2007-08-21 | 47.061 | 7,351 | +408 | 0.00% | 345,943 |
| 2007-08-20 | 2007-08-16 | 43.682 | 6,943 | -2,042 | 0.00% | 303,282 |
| 2007-08-17 | 2007-08-15 | 45.592 | 8,985 | +2,042 | 0.00% | 409,640 |
| 2007-08-08 | 2007-08-06 | 47.697 | 6,943 | +1,021 | 0.00% | 331,162 |
| 2007-08-03 | 2007-08-01 | 49.460 | 5,922 | -2,042 | 0.00% | 292,903 |
| 2007-08-02 | 2007-07-31 | 49.705 | 7,964 | -2,042 | 0.00% | 395,851 |
| 2007-07-26 | 2007-07-24 | 47.795 | 10,006 | +4,084 | 0.00% | 478,239 |
| 2007-07-24 | 2007-07-20 | 48.334 | 5,922 | -4,084 | 0.00% | 286,233 |
| 2007-07-23 | 2007-07-19 | 47.893 | 10,006 | -2,042 | 0.00% | 479,219 |
| 2007-07-19 | 2007-07-17 | 48.236 | 12,048 | -2,042 | 0.00% | 581,146 |
| 2007-07-13 | 2007-07-11 | 47.746 | 14,090 | +4,084 | 0.00% | 672,744 |
| 2007-07-12 | 2007-07-10 | 48.040 | 10,006 | -4,084 | 0.00% | 480,689 |
| 2007-07-11 | 2007-07-09 | 47.354 | 14,090 | +3,880 | 0.00% | 667,224 |
| 2007-07-09 | 2007-07-05 | 46.375 | 10,210 | +2,042 | 0.00% | 473,489 |
| 2007-06-26 | 2007-06-22 | 45.787 | 8,168 | 0.00% | 373,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy