History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 1,423,023 | +0 | 0.01% | 52,452,628 |
| 2025-10-13 | 2025-10-09 | 36.960 | 1,423,023 | +0 | 0.01% | 52,594,930 |
| 2025-10-10 | 2025-10-08 | 36.220 | 1,423,023 | -97,000 | 0.01% | 51,541,893 |
| 2025-10-09 | 2025-10-06 | 36.540 | 1,520,023 | -19,000 | 0.01% | 55,541,640 |
| 2025-10-08 | 2025-10-03 | 36.400 | 1,539,023 | -60,000 | 0.01% | 56,020,437 |
| 2025-10-06 | 2025-10-02 | 36.760 | 1,599,023 | +6,500 | 0.02% | 58,780,085 |
| 2025-10-03 | 2025-09-30 | 36.540 | 1,592,523 | +22,500 | 0.02% | 58,190,790 |
| 2025-10-02 | 2025-09-29 | 36.320 | 1,570,023 | -74,000 | 0.01% | 57,023,235 |
| 2025-09-30 | 2025-09-26 | 36.720 | 1,644,023 | +73,050 | 0.02% | 60,368,525 |
| 2025-09-29 | 2025-09-25 | 36.300 | 1,570,973 | +166,834 | 0.01% | 57,026,320 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,404,139 | +17,500 | 0.01% | 52,262,054 |
| 2025-09-25 | 2025-09-23 | 37.160 | 1,386,639 | -41,964 | 0.01% | 51,527,505 |
| 2025-09-24 | 2025-09-22 | 36.800 | 1,428,603 | +9,130 | 0.01% | 52,572,590 |
| 2025-09-23 | 2025-09-19 | 37.220 | 1,419,473 | +576,500 | 0.01% | 52,832,785 |
| 2025-09-22 | 2025-09-18 | 37.600 | 842,973 | -127,900 | 0.01% | 31,695,785 |
| 2025-09-19 | 2025-09-17 | 37.760 | 970,873 | +102,682 | 0.01% | 36,660,164 |
| 2025-09-18 | 2025-09-16 | 38.100 | 868,191 | -34,394 | 0.01% | 33,078,077 |
| 2025-09-17 | 2025-09-15 | 38.520 | 902,585 | +12,139 | 0.01% | 34,767,574 |
| 2025-09-16 | 2025-09-12 | 38.680 | 890,446 | -129,623 | 0.01% | 34,442,451 |
| 2025-09-15 | 2025-09-11 | 38.700 | 1,020,069 | +1,000 | 0.01% | 39,476,670 |
| 2025-09-12 | 2025-09-10 | 39.492 | 1,019,069 | -77,000 | 0.01% | 40,245,237 |
| 2025-09-11 | 2025-09-09 | 38.545 | 1,096,069 | +277,600 | 0.01% | 42,248,150 |
| 2025-09-10 | 2025-09-08 | 38.485 | 818,469 | -73,949 | 0.01% | 31,498,541 |
| 2025-09-09 | 2025-09-05 | 37.558 | 892,418 | +64,023 | 0.01% | 33,517,303 |
| 2025-09-08 | 2025-09-04 | 37.175 | 828,395 | -128,046 | 0.01% | 30,795,600 |
| 2025-09-05 | 2025-09-03 | 37.417 | 956,441 | +326,348 | 0.01% | 35,786,969 |
| 2025-09-04 | 2025-09-02 | 37.296 | 630,093 | +10,243 | 0.01% | 23,499,894 |
| 2025-09-03 | 2025-09-01 | 37.860 | 619,850 | -339,346 | 0.01% | 23,467,575 |
| 2025-09-02 | 2025-08-29 | 35.482 | 959,196 | +153,357 | 0.01% | 34,034,670 |
| 2025-09-01 | 2025-08-28 | 36.470 | 805,839 | +1,985 | 0.01% | 29,388,789 |
| 2025-08-29 | 2025-08-27 | 36.208 | 803,854 | -227,613 | 0.01% | 29,105,837 |
| 2025-08-28 | 2025-08-26 | 36.611 | 1,031,467 | +340,400 | 0.01% | 37,762,879 |
| 2025-08-27 | 2025-08-25 | 37.074 | 691,067 | -178,606 | 0.01% | 25,620,807 |
| 2025-08-26 | 2025-08-22 | 37.094 | 869,673 | -14,393 | 0.01% | 32,260,018 |
| 2025-08-25 | 2025-08-21 | 37.316 | 884,066 | +25,808 | 0.01% | 32,989,862 |
| 2025-08-22 | 2025-08-20 | 37.115 | 858,258 | +1,985 | 0.01% | 31,853,878 |
| 2025-08-21 | 2025-08-19 | 36.490 | 856,273 | -29,282 | 0.01% | 31,245,360 |
| 2025-08-20 | 2025-08-18 | 36.288 | 885,555 | -251,624 | 0.01% | 32,135,428 |
| 2025-08-19 | 2025-08-15 | 36.430 | 1,137,179 | +259,006 | 0.01% | 41,426,867 |
| 2025-08-18 | 2025-08-14 | 36.691 | 878,173 | -9,430 | 0.01% | 32,221,434 |
| 2025-08-15 | 2025-08-13 | 37.921 | 887,603 | +36,727 | 0.01% | 33,658,380 |
| 2025-08-14 | 2025-08-12 | 37.759 | 850,876 | -993 | 0.01% | 32,128,518 |
| 2025-08-13 | 2025-08-11 | 37.276 | 851,869 | -50,273 | 0.01% | 31,754,068 |
| 2025-08-12 | 2025-08-08 | 37.175 | 902,142 | -23,823 | 0.01% | 33,537,146 |
| 2025-08-11 | 2025-08-07 | 37.296 | 925,965 | -241,112 | 0.01% | 34,534,711 |
| 2025-08-08 | 2025-08-06 | 36.752 | 1,167,077 | +10,508 | 0.01% | 42,892,284 |
| 2025-08-07 | 2025-08-05 | 37.336 | 1,156,569 | -14,889 | 0.01% | 43,181,905 |
| 2025-08-06 | 2025-08-04 | 35.664 | 1,171,458 | +14,889 | 0.01% | 41,778,690 |
| 2025-08-05 | 2025-08-01 | 35.412 | 1,156,569 | +28,289 | 0.01% | 40,956,394 |
| 2025-08-04 | 2025-07-31 | 35.563 | 1,128,280 | +36,367 | 0.01% | 40,125,128 |
| 2025-08-01 | 2025-07-30 | 36.117 | 1,091,913 | -38,711 | 0.01% | 39,436,833 |
| 2025-07-31 | 2025-07-29 | 36.671 | 1,130,624 | -115,142 | 0.01% | 41,461,444 |
| 2025-07-30 | 2025-07-28 | 36.822 | 1,245,766 | -321,107 | 0.01% | 45,872,107 |
| 2025-07-29 | 2025-07-25 | 36.168 | 1,566,873 | +447,397 | 0.01% | 56,669,983 |
| 2025-07-28 | 2025-07-24 | 36.168 | 1,119,476 | -38,712 | 0.01% | 40,488,722 |
| 2025-07-25 | 2025-07-23 | 36.470 | 1,158,188 | -18,495 | 0.01% | 42,238,887 |
| 2025-07-24 | 2025-07-22 | 36.117 | 1,176,683 | +114,383 | 0.01% | 42,498,488 |
| 2025-07-23 | 2025-07-21 | 37.427 | 1,062,300 | -83,378 | 0.01% | 39,758,577 |
| 2025-07-22 | 2025-07-18 | 37.377 | 1,145,678 | +67,801 | 0.01% | 42,821,445 |
| 2025-07-21 | 2025-07-17 | 36.873 | 1,077,877 | +34,244 | 0.01% | 39,744,325 |
| 2025-07-18 | 2025-07-16 | 37.175 | 1,043,633 | -70,431 | 0.01% | 38,797,077 |
| 2025-07-17 | 2025-07-15 | 37.326 | 1,114,064 | -2,692 | 0.01% | 41,583,706 |
| 2025-07-16 | 2025-07-14 | 37.427 | 1,116,756 | +79,905 | 0.01% | 41,796,696 |
| 2025-07-15 | 2025-07-11 | 37.074 | 1,036,851 | -369,308 | 0.01% | 38,440,498 |
| 2025-07-14 | 2025-07-10 | 37.427 | 1,406,159 | +50,623 | 0.01% | 52,628,148 |
| 2025-07-11 | 2025-07-09 | 36.016 | 1,355,536 | -60,549 | 0.01% | 48,821,592 |
| 2025-07-10 | 2025-07-08 | 35.966 | 1,416,085 | +60,053 | 0.01% | 50,931,020 |
| 2025-07-09 | 2025-07-07 | 34.858 | 1,356,032 | +37,719 | 0.01% | 47,268,397 |
| 2025-07-08 | 2025-07-04 | 34.253 | 1,318,313 | -78,912 | 0.01% | 45,156,709 |
| 2025-07-07 | 2025-07-03 | 34.505 | 1,397,225 | -201,499 | 0.01% | 48,211,624 |
| 2025-07-04 | 2025-07-02 | 34.606 | 1,598,724 | +141,943 | 0.02% | 55,325,465 |
| 2025-07-03 | 2025-06-30 | 34.354 | 1,456,781 | -6,452 | 0.01% | 50,046,474 |
| 2025-07-02 | 2025-06-27 | 37.907 | 1,463,233 | -1,420 | 0.01% | 55,467,378 |
| 2025-06-30 | 2025-06-26 | 38.222 | 1,464,653 | +142,366 | 0.01% | 55,981,964 |
| 2025-06-27 | 2025-06-25 | 38.537 | 1,322,287 | +179,695 | 0.01% | 50,956,422 |
| 2025-06-26 | 2025-06-24 | 38.274 | 1,142,592 | +34,807 | 0.01% | 43,732,056 |
| 2025-06-25 | 2025-06-23 | 37.645 | 1,107,785 | -37,668 | 0.01% | 41,702,854 |
| 2025-06-24 | 2025-06-20 | 37.121 | 1,145,453 | +148,291 | 0.01% | 42,520,306 |
| 2025-06-23 | 2025-06-19 | 36.492 | 997,162 | -136,371 | 0.01% | 36,388,220 |
| 2025-06-20 | 2025-06-18 | 36.964 | 1,133,533 | -143,523 | 0.01% | 41,899,529 |
| 2025-06-19 | 2025-06-17 | 36.334 | 1,277,056 | -66,754 | 0.01% | 46,401,181 |
| 2025-06-18 | 2025-06-16 | 36.282 | 1,343,810 | +64,847 | 0.01% | 48,756,196 |
| 2025-06-17 | 2025-06-13 | 36.439 | 1,278,963 | +30,517 | 0.01% | 46,604,584 |
| 2025-06-16 | 2025-06-12 | 36.282 | 1,248,446 | +158,304 | 0.01% | 45,296,194 |
| 2025-06-13 | 2025-06-11 | 36.964 | 1,090,142 | -82,490 | 0.01% | 40,295,639 |
| 2025-06-12 | 2025-06-10 | 36.492 | 1,172,632 | +11,444 | 0.01% | 42,791,433 |
| 2025-06-11 | 2025-06-09 | 36.072 | 1,161,188 | -24,318 | 0.01% | 41,886,766 |
| 2025-06-10 | 2025-06-06 | 35.863 | 1,185,506 | -136,371 | 0.01% | 42,515,345 |
| 2025-06-09 | 2025-06-05 | 35.286 | 1,321,877 | +255,065 | 0.01% | 46,643,589 |
| 2025-06-06 | 2025-06-04 | 35.496 | 1,066,812 | -24,795 | 0.01% | 37,867,132 |
| 2025-06-05 | 2025-06-03 | 35.233 | 1,091,607 | -43,391 | 0.01% | 38,461,077 |
| 2025-06-04 | 2025-06-02 | 34.604 | 1,134,998 | +5,245 | 0.01% | 39,275,786 |
| 2025-06-03 | 2025-05-30 | 34.709 | 1,129,753 | +215,523 | 0.01% | 39,212,754 |
| 2025-06-02 | 2025-05-29 | 35.076 | 914,230 | -32,901 | 0.01% | 32,067,673 |
| 2025-05-30 | 2025-05-28 | 35.286 | 947,131 | -17,165 | 0.01% | 33,420,348 |
| 2025-05-29 | 2025-05-27 | 35.338 | 964,296 | -9,060 | 0.01% | 34,076,589 |
| 2025-05-28 | 2025-05-26 | 35.024 | 973,356 | -7,152 | 0.01% | 34,090,551 |
| 2025-05-27 | 2025-05-23 | 35.181 | 980,508 | -50,066 | 0.01% | 34,495,267 |
| 2025-05-26 | 2025-05-22 | 35.076 | 1,030,574 | +46,930 | 0.01% | 36,148,573 |
| 2025-05-23 | 2025-05-21 | 35.181 | 983,644 | +16,714 | 0.01% | 34,605,595 |
| 2025-05-22 | 2025-05-20 | 35.076 | 966,930 | -113,626 | 0.01% | 33,916,186 |
| 2025-05-21 | 2025-05-19 | 34.814 | 1,080,556 | -29,086 | 0.01% | 37,618,477 |
| 2025-05-20 | 2025-05-16 | 34.709 | 1,109,642 | -336,846 | 0.01% | 38,514,719 |
| 2025-05-19 | 2025-05-15 | 34.395 | 1,446,488 | +84,480 | 0.01% | 49,751,311 |
| 2025-05-16 | 2025-05-14 | 34.185 | 1,362,008 | +10,967 | 0.01% | 46,560,015 |
| 2025-05-15 | 2025-05-13 | 34.754 | 1,351,041 | -138,754 | 0.01% | 46,953,798 |
| 2025-05-14 | 2025-05-12 | 34.542 | 1,489,795 | +121,852 | 0.01% | 51,460,799 |
| 2025-05-13 | 2025-05-09 | 34.542 | 1,367,943 | +12,760 | 0.01% | 47,251,763 |
| 2025-05-12 | 2025-05-08 | 33.907 | 1,355,183 | +386,020 | 0.01% | 45,950,771 |
| 2025-05-09 | 2025-05-07 | 34.595 | 969,163 | +296,799 | 0.01% | 33,528,290 |
| 2025-05-08 | 2025-05-06 | 34.542 | 672,364 | -7,562 | 0.01% | 23,224,933 |
| 2025-05-07 | 2025-05-02 | 33.643 | 679,926 | +48,679 | 0.01% | 22,874,710 |
| 2025-05-06 | 2025-04-30 | 34.066 | 631,247 | -127,132 | 0.01% | 21,504,137 |
| 2025-05-02 | 2025-04-29 | 32.744 | 758,379 | -66,638 | 0.01% | 24,832,119 |
| 2025-04-30 | 2025-04-28 | 32.797 | 825,017 | +66,638 | 0.01% | 27,057,734 |
| 2025-04-29 | 2025-04-25 | 32.268 | 758,379 | -54,823 | 0.01% | 24,471,070 |
| 2025-04-28 | 2025-04-24 | 32.056 | 813,202 | -5,671 | 0.01% | 26,068,011 |
| 2025-04-25 | 2025-04-23 | 31.897 | 818,873 | +6,617 | 0.01% | 26,119,851 |
| 2025-04-24 | 2025-04-22 | 31.421 | 812,256 | -79,399 | 0.01% | 25,522,088 |
| 2025-04-23 | 2025-04-17 | 30.945 | 891,655 | +85,070 | 0.01% | 27,592,404 |
| 2025-04-22 | 2025-04-16 | 30.945 | 806,585 | +78,926 | 0.01% | 24,959,900 |
| 2025-04-17 | 2025-04-15 | 31.633 | 727,659 | +19,377 | 0.01% | 23,017,912 |
| 2025-04-16 | 2025-04-14 | 31.315 | 708,282 | -74,673 | 0.01% | 22,180,164 |
| 2025-04-15 | 2025-04-11 | 30.681 | 782,955 | +1,891 | 0.01% | 24,021,583 |
| 2025-04-14 | 2025-04-10 | 30.575 | 781,064 | +191,766 | 0.01% | 23,880,933 |
| 2025-04-11 | 2025-04-09 | 29.781 | 589,298 | +172,503 | 0.01% | 17,550,124 |
| 2025-04-10 | 2025-04-08 | 30.469 | 416,795 | -423,931 | 0.00% | 12,699,359 |
| 2025-04-09 | 2025-04-07 | 30.205 | 840,726 | -20,323 | 0.01% | 25,393,784 |
| 2025-04-08 | 2025-04-03 | 32.638 | 861,049 | +5,408 | 0.01% | 28,102,817 |
| 2025-04-07 | 2025-04-02 | 33.326 | 855,641 | +40,644 | 0.01% | 28,514,711 |
| 2025-04-03 | 2025-04-01 | 33.273 | 814,997 | -88,850 | 0.01% | 27,117,115 |
| 2025-04-02 | 2025-03-31 | 33.220 | 903,847 | -228,271 | 0.01% | 30,025,579 |
| 2025-04-01 | 2025-03-28 | 33.114 | 1,132,118 | +152,627 | 0.01% | 37,488,914 |
| 2025-03-31 | 2025-03-27 | 33.326 | 979,491 | +118,651 | 0.01% | 32,642,080 |
| 2025-03-28 | 2025-03-26 | 31.580 | 860,840 | +17,014 | 0.01% | 27,185,267 |
| 2025-03-27 | 2025-03-25 | 31.580 | 843,826 | -16,069 | 0.01% | 26,647,966 |
| 2025-03-26 | 2025-03-24 | 31.527 | 859,895 | +51,042 | 0.01% | 27,109,937 |
| 2025-03-25 | 2025-03-21 | 31.686 | 808,853 | -476,863 | 0.01% | 25,629,094 |
| 2025-03-24 | 2025-03-20 | 31.792 | 1,285,716 | -2,364 | 0.01% | 40,874,867 |
| 2025-03-21 | 2025-03-19 | 32.268 | 1,288,080 | +33,083 | 0.01% | 41,563,250 |
| 2025-03-19 | 2025-03-17 | 32.109 | 1,254,997 | +59,360 | 0.01% | 40,296,582 |
| 2025-03-17 | 2025-03-13 | 31.686 | 1,195,637 | -162,578 | 0.01% | 37,884,626 |
| 2025-03-14 | 2025-03-12 | 31.368 | 1,358,215 | -155,016 | 0.01% | 42,604,949 |
| 2025-03-13 | 2025-03-11 | 31.104 | 1,513,231 | +190,935 | 0.02% | 47,067,311 |
| 2025-03-12 | 2025-03-10 | 31.633 | 1,322,296 | -218,819 | 0.01% | 41,827,962 |
| 2025-03-11 | 2025-03-07 | 31.474 | 1,541,115 | -126,660 | 0.02% | 48,505,261 |
| 2025-03-10 | 2025-03-06 | 31.210 | 1,667,775 | -7,089 | 0.02% | 52,050,667 |
| 2025-03-07 | 2025-03-05 | 31.157 | 1,674,864 | -179,592 | 0.02% | 52,183,316 |
| 2025-03-06 | 2025-03-04 | 30.363 | 1,854,456 | -358,439 | 0.02% | 56,307,372 |
| 2025-03-05 | 2025-03-03 | 29.623 | 2,212,895 | +558,160 | 0.02% | 65,551,958 |
| 2025-03-04 | 2025-02-28 | 28.935 | 1,654,735 | -59,745 | 0.02% | 47,879,831 |
| 2025-03-03 | 2025-02-27 | 29.305 | 1,714,480 | -86,752 | 0.02% | 50,243,400 |
| 2025-02-28 | 2025-02-26 | 29.147 | 1,801,232 | -63,795 | 0.02% | 52,499,853 |
| 2025-02-27 | 2025-02-25 | 28.776 | 1,865,027 | -21,740 | 0.02% | 53,668,673 |
| 2025-02-26 | 2025-02-24 | 28.988 | 1,886,767 | +100,666 | 0.02% | 54,693,493 |
| 2025-02-25 | 2025-02-21 | 28.723 | 1,786,101 | -67,111 | 0.02% | 51,302,990 |
| 2025-02-24 | 2025-02-20 | 28.776 | 1,853,212 | -63,330 | 0.02% | 53,328,680 |
| 2025-02-21 | 2025-02-19 | 28.300 | 1,916,542 | +12,288 | 0.02% | 54,238,660 |
| 2025-02-20 | 2025-02-18 | 28.300 | 1,904,254 | +58,604 | 0.02% | 53,890,907 |
| 2025-02-19 | 2025-02-17 | 28.618 | 1,845,650 | +103,785 | 0.02% | 52,818,181 |
| 2025-02-18 | 2025-02-14 | 28.353 | 1,741,865 | +142,710 | 0.02% | 49,387,394 |
| 2025-02-17 | 2025-02-13 | 28.406 | 1,599,155 | -34,955 | 0.02% | 45,425,705 |
| 2025-02-14 | 2025-02-12 | 28.459 | 1,634,110 | -301,052 | 0.02% | 46,505,080 |
| 2025-02-13 | 2025-02-11 | 26.978 | 1,935,162 | +28,356 | 0.02% | 52,206,471 |
| 2025-02-12 | 2025-02-10 | 26.978 | 1,906,806 | +99,782 | 0.02% | 51,441,487 |
| 2025-02-11 | 2025-02-07 | 27.137 | 1,807,024 | -33,082 | 0.02% | 49,036,348 |
| 2025-02-10 | 2025-02-06 | 27.189 | 1,840,106 | +367,962 | 0.02% | 50,031,416 |
| 2025-02-07 | 2025-02-05 | 26.819 | 1,472,144 | -372,688 | 0.01% | 39,481,631 |
| 2025-02-06 | 2025-02-04 | 26.872 | 1,844,832 | +74,714 | 0.02% | 49,574,389 |
| 2025-02-05 | 2025-02-03 | 26.660 | 1,770,118 | -85,770 | 0.02% | 47,192,131 |
| 2025-02-04 | 2025-01-28 | 26.713 | 1,855,888 | +172,722 | 0.02% | 49,576,969 |
| 2025-02-03 | 2025-01-24 | 26.502 | 1,683,166 | -112,570 | 0.02% | 44,606,845 |
| 2025-01-27 | 2025-01-23 | 26.290 | 1,795,736 | +198,497 | 0.02% | 47,210,186 |
| 2025-01-24 | 2025-01-22 | 26.237 | 1,597,239 | +30,719 | 0.02% | 41,907,178 |
| 2025-01-23 | 2025-01-21 | 26.290 | 1,566,520 | +62,385 | 0.02% | 41,184,061 |
| 2025-01-22 | 2025-01-20 | 26.026 | 1,504,135 | -12,288 | 0.02% | 39,146,123 |
| 2025-01-21 | 2025-01-17 | 25.814 | 1,516,423 | +8,763 | 0.02% | 39,145,065 |
| 2025-01-20 | 2025-01-16 | 25.814 | 1,507,660 | +66,166 | 0.02% | 38,918,856 |
| 2025-01-17 | 2025-01-15 | 25.973 | 1,441,494 | -361,905 | 0.01% | 37,439,597 |
| 2025-01-16 | 2025-01-14 | 25.761 | 1,803,399 | -6,144 | 0.02% | 46,457,691 |
| 2025-01-15 | 2025-01-13 | 25.867 | 1,809,543 | +63,803 | 0.02% | 46,807,409 |
| 2025-01-14 | 2025-01-10 | 25.867 | 1,745,740 | +45,843 | 0.02% | 45,157,018 |
| 2025-01-13 | 2025-01-09 | 25.973 | 1,699,897 | -47,734 | 0.02% | 44,151,039 |
| 2025-01-10 | 2025-01-08 | 26.026 | 1,747,631 | -50,569 | 0.02% | 45,483,269 |
| 2025-01-09 | 2025-01-07 | 26.237 | 1,798,200 | +360,123 | 0.02% | 47,179,844 |
| 2025-01-08 | 2025-01-06 | 26.343 | 1,438,077 | -301,368 | 0.01% | 37,883,345 |
| 2025-01-07 | 2025-01-03 | 26.290 | 1,739,445 | -2,836 | 0.02% | 45,730,286 |
| 2025-01-06 | 2025-01-02 | 26.343 | 1,742,281 | +235,101 | 0.02% | 45,897,008 |
| 2025-01-03 | 2024-12-31 | 26.396 | 1,507,180 | -30,222 | 0.02% | 39,783,455 |
| 2025-01-02 | 2024-12-27 | 26.396 | 1,537,402 | -12,485 | 0.02% | 40,581,194 |
| 2024-12-30 | 2024-12-24 | 26.660 | 1,549,887 | -11,511 | 0.02% | 41,320,675 |
| 2024-12-27 | 2024-12-20 | 26.079 | 1,561,398 | +311,451 | 0.02% | 40,719,025 |
| 2024-12-23 | 2024-12-19 | 26.555 | 1,249,947 | -151,708 | 0.01% | 33,191,903 |
| 2024-12-20 | 2024-12-18 | 26.660 | 1,401,655 | -33,375 | 0.01% | 37,368,744 |
| 2024-12-19 | 2024-12-17 | 26.343 | 1,435,030 | +30,683 | 0.01% | 37,803,077 |
| 2024-12-18 | 2024-12-16 | 26.555 | 1,404,347 | +65,160 | 0.01% | 37,291,940 |
| 2024-12-17 | 2024-12-13 | 26.555 | 1,339,187 | -89,796 | 0.01% | 35,561,639 |
| 2024-12-16 | 2024-12-12 | 26.766 | 1,428,983 | +26,811 | 0.01% | 38,248,500 |
| 2024-12-13 | 2024-12-11 | 26.713 | 1,402,172 | +17,014 | 0.01% | 37,456,699 |
| 2024-12-12 | 2024-12-10 | 26.608 | 1,385,158 | -335,191 | 0.01% | 36,855,655 |
| 2024-12-11 | 2024-12-09 | 26.449 | 1,720,349 | +11,570 | 0.02% | 45,501,257 |
| 2024-12-10 | 2024-12-06 | 26.079 | 1,708,779 | -133,276 | 0.02% | 44,562,510 |
| 2024-12-09 | 2024-12-05 | 25.761 | 1,842,055 | -4,726 | 0.02% | 47,453,515 |
| 2024-12-06 | 2024-12-04 | 25.973 | 1,846,781 | -19,429 | 0.02% | 47,966,024 |
| 2024-12-05 | 2024-12-03 | 25.867 | 1,866,210 | +20,322 | 0.02% | 48,273,213 |
| 2024-12-04 | 2024-12-02 | 25.391 | 1,845,888 | -8,980 | 0.02% | 46,868,755 |
| 2024-12-03 | 2024-11-29 | 25.285 | 1,854,868 | +124,769 | 0.02% | 46,900,529 |
| 2024-12-02 | 2024-11-28 | 25.761 | 1,730,099 | +74,673 | 0.02% | 44,569,396 |
| 2024-11-29 | 2024-11-27 | 25.814 | 1,655,426 | +33,555 | 0.02% | 42,733,299 |
| 2024-11-28 | 2024-11-26 | 25.602 | 1,621,871 | -80,344 | 0.02% | 41,523,935 |
| 2024-11-27 | 2024-11-25 | 25.550 | 1,702,215 | +62,252 | 0.02% | 43,490,898 |
| 2024-11-26 | 2024-11-22 | 26.872 | 1,639,963 | +71,836 | 0.02% | 44,069,142 |
| 2024-11-25 | 2024-11-21 | 26.872 | 1,568,127 | -8,979 | 0.02% | 42,138,762 |
| 2024-11-22 | 2024-11-20 | 26.978 | 1,577,106 | -27,061 | 0.02% | 42,546,897 |
| 2024-11-21 | 2024-11-19 | 26.872 | 1,604,167 | -92,434 | 0.02% | 43,107,231 |
| 2024-11-20 | 2024-11-18 | 26.872 | 1,696,601 | +93,833 | 0.02% | 45,591,120 |
| 2024-11-19 | 2024-11-15 | 26.766 | 1,602,768 | -34,104 | 0.02% | 42,900,071 |
| 2024-11-18 | 2024-11-14 | 26.502 | 1,636,872 | -82,234 | 0.02% | 43,379,973 |
| 2024-11-15 | 2024-11-13 | 26.766 | 1,719,106 | -252,846 | 0.02% | 46,014,002 |
| 2024-11-14 | 2024-11-12 | 26.660 | 1,971,952 | +54,350 | 0.02% | 52,573,115 |
| 2024-11-13 | 2024-11-11 | 27.401 | 1,917,602 | -134,788 | 0.02% | 52,544,234 |
| 2024-11-12 | 2024-11-08 | 27.560 | 2,052,390 | +129,023 | 0.02% | 56,563,262 |
| 2024-11-11 | 2024-11-07 | 27.665 | 1,923,367 | -145,303 | 0.02% | 53,210,909 |
| 2024-11-08 | 2024-11-06 | 27.507 | 2,068,670 | -37,019 | 0.02% | 56,902,506 |
| 2024-11-07 | 2024-11-05 | 27.665 | 2,105,689 | -61,912 | 0.02% | 58,254,939 |
| 2024-11-06 | 2024-11-04 | 27.507 | 2,167,601 | -221,503 | 0.02% | 59,623,782 |
| 2024-11-05 | 2024-11-01 | 27.189 | 2,389,104 | +268,627 | 0.02% | 64,958,353 |
| 2024-11-04 | 2024-10-31 | 26.872 | 2,120,477 | -2,363 | 0.02% | 56,981,531 |
| 2024-11-01 | 2024-10-30 | 26.819 | 2,122,840 | +45,843 | 0.02% | 56,932,736 |
| 2024-10-31 | 2024-10-29 | 27.031 | 2,076,997 | -339,721 | 0.02% | 56,142,740 |
| 2024-10-30 | 2024-10-28 | 27.137 | 2,416,718 | -945 | 0.02% | 65,581,323 |
| 2024-10-29 | 2024-10-25 | 27.137 | 2,417,663 | -473 | 0.02% | 65,606,967 |
| 2024-10-28 | 2024-10-24 | 27.137 | 2,418,136 | +69,001 | 0.02% | 65,619,803 |
| 2024-10-25 | 2024-10-23 | 27.507 | 2,349,135 | +46,063 | 0.02% | 64,617,202 |
| 2024-10-24 | 2024-10-22 | 27.189 | 2,303,072 | -77,898 | 0.02% | 62,619,193 |
| 2024-10-23 | 2024-10-21 | 27.031 | 2,380,970 | -65,220 | 0.02% | 64,359,351 |
| 2024-10-22 | 2024-10-18 | 27.084 | 2,446,190 | -124,769 | 0.02% | 66,251,693 |
| 2024-10-21 | 2024-10-17 | 26.713 | 2,570,959 | -12,761 | 0.03% | 68,678,905 |
| 2024-10-18 | 2024-10-16 | 26.713 | 2,583,720 | +51,212 | 0.03% | 69,019,794 |
| 2024-10-17 | 2024-10-15 | 26.608 | 2,532,508 | -61,524 | 0.03% | 67,383,822 |
| 2024-10-16 | 2024-10-14 | 27.084 | 2,594,032 | +189,044 | 0.03% | 70,255,790 |
| 2024-10-15 | 2024-10-10 | 27.031 | 2,404,988 | +79,398 | 0.02% | 65,008,575 |
| 2024-10-14 | 2024-10-09 | 26.660 | 2,325,590 | -185,408 | 0.02% | 62,001,261 |
| 2024-10-10 | 2024-10-08 | 26.237 | 2,510,998 | -13,232 | 0.03% | 65,881,712 |
| 2024-10-09 | 2024-10-07 | 27.242 | 2,524,230 | +201,615 | 0.03% | 68,765,877 |
| 2024-10-08 | 2024-10-04 | 27.031 | 2,322,615 | -14,409 | 0.02% | 62,781,973 |
| 2024-10-07 | 2024-10-03 | 26.819 | 2,337,024 | +194,243 | 0.02% | 62,676,966 |
| 2024-10-04 | 2024-10-02 | 26.925 | 2,142,781 | -1,339,106 | 0.02% | 57,694,233 |
| 2024-10-03 | 2024-09-30 | 26.343 | 3,481,887 | +219,291 | 0.03% | 91,723,548 |
| 2024-10-02 | 2024-09-27 | 26.449 | 3,262,596 | +1,122,443 | 0.03% | 86,291,921 |
| 2024-09-30 | 2024-09-26 | 26.026 | 2,140,153 | -13,314 | 0.02% | 55,698,918 |
| 2024-09-27 | 2024-09-25 | 25.920 | 2,153,467 | +478,278 | 0.02% | 55,817,597 |
| 2024-09-26 | 2024-09-24 | 25.867 | 1,675,189 | +677,219 | 0.02% | 43,332,077 |
| 2024-09-25 | 2024-09-23 | 25.550 | 997,970 | -1,417,014 | 0.01% | 25,497,726 |
| 2024-09-24 | 2024-09-20 | 25.391 | 2,414,984 | +443,309 | 0.02% | 61,318,614 |
| 2024-09-23 | 2024-09-19 | 25.074 | 1,971,675 | +346,896 | 0.02% | 49,436,817 |
| 2024-09-20 | 2024-09-17 | 25.232 | 1,624,779 | -3,781 | 0.02% | 40,996,757 |
| 2024-09-19 | 2024-09-16 | 24.809 | 1,628,560 | +148,286 | 0.02% | 40,402,984 |
| 2024-09-17 | 2024-09-13 | 24.439 | 1,480,274 | -378 | 0.01% | 36,176,031 |
| 2024-09-16 | 2024-09-12 | 24.121 | 1,480,652 | +188,099 | 0.01% | 35,715,330 |
| 2024-09-13 | 2024-09-11 | 25.427 | 1,292,553 | -207,949 | 0.01% | 32,865,849 |
| 2024-09-12 | 2024-09-10 | 25.536 | 1,500,502 | +212,161 | 0.02% | 38,316,086 |
| 2024-09-11 | 2024-09-09 | 25.969 | 1,288,341 | +922 | 0.01% | 33,457,231 |
| 2024-09-10 | 2024-09-05 | 26.349 | 1,287,419 | -138,134 | 0.01% | 33,921,874 |
| 2024-09-09 | 2024-09-04 | 26.132 | 1,425,553 | +637,054 | 0.01% | 37,252,384 |
| 2024-09-05 | 2024-09-03 | 26.078 | 788,499 | +199,378 | 0.01% | 20,562,214 |
| 2024-09-04 | 2024-09-02 | 26.186 | 589,121 | -19,113 | 0.01% | 15,426,780 |
| 2024-09-03 | 2024-08-30 | 26.674 | 608,234 | -225,236 | 0.01% | 16,224,057 |
| 2024-09-02 | 2024-08-29 | 25.644 | 833,470 | +347,548 | 0.01% | 21,373,457 |
| 2024-08-30 | 2024-08-28 | 25.481 | 485,922 | -300,539 | 0.00% | 12,381,922 |
| 2024-08-29 | 2024-08-27 | 25.590 | 786,461 | +205,199 | 0.01% | 20,125,323 |
| 2024-08-28 | 2024-08-26 | 25.373 | 581,262 | +9,223 | 0.01% | 14,748,282 |
| 2024-08-27 | 2024-08-23 | 25.427 | 572,039 | +31,817 | 0.01% | 14,545,282 |
| 2024-08-26 | 2024-08-22 | 25.210 | 540,222 | -104,213 | 0.01% | 13,619,115 |
| 2024-08-23 | 2024-08-21 | 25.427 | 644,435 | -104,675 | 0.01% | 16,386,101 |
| 2024-08-22 | 2024-08-20 | 25.644 | 749,110 | +88,535 | 0.01% | 19,210,134 |
| 2024-08-21 | 2024-08-19 | 25.210 | 660,575 | +2,306 | 0.01% | 16,653,240 |
| 2024-08-20 | 2024-08-16 | 25.048 | 658,269 | -282,668 | 0.01% | 16,488,040 |
| 2024-08-19 | 2024-08-15 | 24.668 | 940,937 | +53,675 | 0.01% | 23,211,094 |
| 2024-08-16 | 2024-08-14 | 24.180 | 887,262 | +292,812 | 0.01% | 21,454,105 |
| 2024-08-15 | 2024-08-13 | 24.126 | 594,450 | -324,353 | 0.01% | 14,341,646 |
| 2024-08-14 | 2024-08-12 | 24.180 | 918,803 | +313,563 | 0.01% | 22,216,770 |
| 2024-08-13 | 2024-08-09 | 24.180 | 605,240 | +9,684 | 0.01% | 14,634,778 |
| 2024-08-12 | 2024-08-08 | 23.801 | 595,556 | -145,549 | 0.01% | 14,174,599 |
| 2024-08-09 | 2024-08-07 | 23.909 | 741,105 | -433,563 | 0.01% | 17,719,114 |
| 2024-08-08 | 2024-08-06 | 23.801 | 1,174,668 | +66,852 | 0.01% | 27,957,821 |
| 2024-08-07 | 2024-08-05 | 23.638 | 1,107,816 | -89,898 | 0.01% | 26,186,520 |
| 2024-08-06 | 2024-08-02 | 24.180 | 1,197,714 | +378,723 | 0.01% | 28,960,873 |
| 2024-08-05 | 2024-08-01 | 24.397 | 818,991 | -127,296 | 0.01% | 19,980,912 |
| 2024-08-02 | 2024-07-31 | 24.668 | 946,287 | +310,335 | 0.01% | 23,343,068 |
| 2024-08-01 | 2024-07-30 | 25.210 | 635,952 | +43,064 | 0.01% | 16,032,489 |
| 2024-07-31 | 2024-07-29 | 25.536 | 592,888 | -5,073 | 0.01% | 15,139,698 |
| 2024-07-30 | 2024-07-26 | 25.210 | 597,961 | -1,267,995 | 0.01% | 15,074,728 |
| 2024-07-29 | 2024-07-25 | 25.102 | 1,865,956 | -99,142 | 0.02% | 46,838,831 |
| 2024-07-26 | 2024-07-24 | 25.319 | 1,965,098 | -41,501 | 0.02% | 49,753,628 |
| 2024-07-25 | 2024-07-23 | 25.264 | 2,006,599 | +97,758 | 0.02% | 50,695,588 |
| 2024-07-24 | 2024-07-22 | 25.048 | 1,908,841 | +47,957 | 0.02% | 47,811,832 |
| 2024-07-23 | 2024-07-19 | 24.560 | 1,860,884 | -87,152 | 0.02% | 45,702,627 |
| 2024-07-22 | 2024-07-18 | 24.885 | 1,948,036 | +65,914 | 0.02% | 48,476,731 |
| 2024-07-19 | 2024-07-17 | 24.722 | 1,882,122 | +3,689 | 0.02% | 46,530,345 |
| 2024-07-18 | 2024-07-16 | 24.722 | 1,878,433 | -923 | 0.02% | 46,439,145 |
| 2024-07-17 | 2024-07-15 | 25.210 | 1,879,356 | +28,793 | 0.02% | 47,378,976 |
| 2024-07-16 | 2024-07-12 | 25.373 | 1,850,563 | +88,997 | 0.02% | 46,954,086 |
| 2024-07-15 | 2024-07-11 | 24.939 | 1,761,566 | -139,721 | 0.02% | 43,931,943 |
| 2024-07-12 | 2024-07-10 | 24.614 | 1,901,287 | +76,144 | 0.02% | 46,797,989 |
| 2024-07-11 | 2024-07-09 | 24.560 | 1,825,143 | -106,520 | 0.02% | 44,824,841 |
| 2024-07-10 | 2024-07-08 | 24.397 | 1,931,663 | -20,289 | 0.02% | 47,126,755 |
| 2024-07-09 | 2024-07-05 | 24.722 | 1,951,952 | +37,351 | 0.02% | 48,256,702 |
| 2024-07-08 | 2024-07-04 | 25.427 | 1,914,601 | +57,327 | 0.02% | 48,682,714 |
| 2024-07-05 | 2024-07-03 | 25.210 | 1,857,274 | -207,554 | 0.02% | 46,822,284 |
| 2024-07-04 | 2024-07-02 | 25.102 | 2,064,828 | +17,061 | 0.02% | 51,830,874 |
| 2024-07-03 | 2024-06-28 | 27.381 | 2,047,767 | +925,473 | 0.02% | 56,070,452 |
| 2024-07-02 | 2024-06-27 | 27.267 | 1,122,294 | +275,546 | 0.01% | 30,602,055 |
| 2024-06-28 | 2024-06-26 | 27.381 | 846,748 | -801,354 | 0.01% | 23,185,032 |
| 2024-06-27 | 2024-06-25 | 27.552 | 1,648,102 | +170,836 | 0.02% | 45,408,577 |
| 2024-06-26 | 2024-06-24 | 27.324 | 1,477,266 | +362,838 | 0.02% | 40,365,318 |
| 2024-06-25 | 2024-06-21 | 27.438 | 1,114,428 | -250,449 | 0.01% | 30,577,889 |
| 2024-06-24 | 2024-06-20 | 27.837 | 1,364,877 | -167,148 | 0.01% | 37,993,633 |
| 2024-06-21 | 2024-06-19 | 27.894 | 1,532,025 | +111,988 | 0.02% | 42,733,688 |
| 2024-06-20 | 2024-06-18 | 27.609 | 1,420,037 | +98,374 | 0.02% | 39,205,757 |
| 2024-06-19 | 2024-06-17 | 27.609 | 1,321,663 | +52,841 | 0.01% | 36,489,752 |
| 2024-06-18 | 2024-06-14 | 27.780 | 1,268,822 | +179,620 | 0.01% | 35,247,552 |
| 2024-06-17 | 2024-06-13 | 27.837 | 1,089,202 | +33,377 | 0.01% | 30,319,758 |
| 2024-06-14 | 2024-06-12 | 27.666 | 1,055,825 | -29,241 | 0.01% | 29,210,343 |
| 2024-06-13 | 2024-06-11 | 28.121 | 1,085,066 | +29,094 | 0.01% | 30,513,466 |
| 2024-06-12 | 2024-06-07 | 28.406 | 1,055,972 | +129,825 | 0.01% | 29,995,865 |
| 2024-06-11 | 2024-06-06 | 28.178 | 926,147 | -221,780 | 0.01% | 26,097,179 |
| 2024-06-07 | 2024-06-05 | 28.121 | 1,147,927 | +201,533 | 0.01% | 32,281,199 |
| 2024-06-06 | 2024-06-04 | 28.349 | 946,394 | -63,539 | 0.01% | 26,829,326 |
| 2024-06-05 | 2024-06-03 | 28.292 | 1,009,933 | -240,665 | 0.01% | 28,573,102 |
| 2024-06-04 | 2024-05-31 | 27.894 | 1,250,598 | +512,511 | 0.01% | 34,883,677 |
| 2024-06-03 | 2024-05-30 | 27.951 | 738,087 | +216,949 | 0.01% | 20,629,918 |
| 2024-05-31 | 2024-05-29 | 28.406 | 521,138 | -226,495 | 0.01% | 14,803,409 |
| 2024-05-30 | 2024-05-28 | 28.918 | 747,633 | +30,866 | 0.01% | 21,620,245 |
| 2024-05-29 | 2024-05-27 | 28.918 | 716,767 | -35,133 | 0.01% | 20,727,654 |
| 2024-05-28 | 2024-05-24 | 28.520 | 751,900 | +64,281 | 0.01% | 21,444,022 |
| 2024-05-27 | 2024-05-23 | 28.861 | 687,619 | +38,190 | 0.01% | 19,845,602 |
| 2024-05-24 | 2024-05-22 | 29.146 | 649,429 | +156,169 | 0.01% | 18,928,233 |
| 2024-05-23 | 2024-05-21 | 29.317 | 493,260 | -411,435 | 0.01% | 14,460,775 |
| 2024-05-22 | 2024-05-20 | 29.488 | 904,695 | +163,371 | 0.01% | 26,677,209 |
| 2024-05-21 | 2024-05-17 | 29.431 | 741,324 | -56,214 | 0.01% | 21,817,604 |
| 2024-05-20 | 2024-05-16 | 29.374 | 797,538 | +304,678 | 0.01% | 23,426,614 |
| 2024-05-17 | 2024-05-14 | 28.577 | 492,860 | -23,276 | 0.01% | 14,084,315 |
| 2024-05-16 | 2024-05-13 | 28.634 | 516,136 | +143,169 | 0.01% | 14,778,848 |
| 2024-05-14 | 2024-05-10 | 28.634 | 372,967 | -14,053 | 0.00% | 10,679,400 |
| 2024-05-13 | 2024-05-09 | 27.438 | 387,020 | +9,442 | 0.00% | 10,619,129 |
| 2024-05-10 | 2024-05-08 | 27.381 | 377,578 | -140,973 | 0.00% | 10,338,564 |
| 2024-05-09 | 2024-05-07 | 27.609 | 518,551 | +16,688 | 0.01% | 14,316,658 |
| 2024-05-08 | 2024-05-06 | 27.495 | 501,863 | +21,980 | 0.01% | 13,798,782 |
| 2024-05-07 | 2024-05-03 | 27.609 | 479,883 | +141,440 | 0.01% | 13,249,075 |
| 2024-05-06 | 2024-05-02 | 27.723 | 338,443 | +24,665 | 0.00% | 9,382,594 |
| 2024-05-03 | 2024-04-30 | 27.495 | 313,778 | -259,988 | 0.00% | 8,627,363 |
| 2024-05-02 | 2024-04-29 | 27.097 | 573,766 | +15,388 | 0.01% | 15,547,129 |
| 2024-04-30 | 2024-04-26 | 26.983 | 558,378 | -79,489 | 0.01% | 15,066,594 |
| 2024-04-29 | 2024-04-25 | 27.040 | 637,867 | +288,534 | 0.01% | 17,247,740 |
| 2024-04-26 | 2024-04-24 | 26.641 | 349,333 | -61,045 | 0.00% | 9,306,661 |
| 2024-04-25 | 2024-04-23 | 26.470 | 410,378 | +95,300 | 0.00% | 10,862,892 |
| 2024-04-24 | 2024-04-22 | 26.186 | 315,078 | -68,071 | 0.00% | 8,250,578 |
| 2024-04-23 | 2024-04-19 | 25.787 | 383,149 | -8,345 | 0.00% | 9,880,396 |
| 2024-04-22 | 2024-04-18 | 26.015 | 391,494 | +55,775 | 0.00% | 10,184,735 |
| 2024-04-19 | 2024-04-17 | 25.673 | 335,719 | -118,576 | 0.00% | 8,619,080 |
| 2024-04-18 | 2024-04-16 | 25.617 | 454,295 | -123,183 | 0.00% | 11,637,479 |
| 2024-04-17 | 2024-04-15 | 25.787 | 577,478 | +147,496 | 0.01% | 14,891,625 |
| 2024-04-16 | 2024-04-12 | 25.901 | 429,982 | -207,348 | 0.00% | 11,137,049 |
| 2024-04-15 | 2024-04-11 | 26.243 | 637,330 | -48,310 | 0.01% | 16,725,293 |
| 2024-04-12 | 2024-04-10 | 26.470 | 685,640 | +71,584 | 0.01% | 18,149,202 |
| 2024-04-11 | 2024-04-09 | 25.958 | 614,056 | -13,614 | 0.01% | 15,939,741 |
| 2024-04-10 | 2024-04-08 | 25.673 | 627,670 | +7,466 | 0.01% | 16,114,482 |
| 2024-04-09 | 2024-04-05 | 25.560 | 620,204 | +128,795 | 0.01% | 15,852,193 |
| 2024-04-08 | 2024-04-03 | 25.560 | 491,409 | +129,994 | 0.01% | 12,560,239 |
| 2024-04-05 | 2024-04-02 | 26.129 | 361,415 | -224,854 | 0.00% | 9,443,376 |
| 2024-04-03 | 2024-03-28 | 23.852 | 586,269 | -218,584 | 0.01% | 13,983,613 |
| 2024-04-02 | 2024-03-27 | 23.966 | 804,853 | +361,357 | 0.01% | 19,288,884 |
| 2024-03-28 | 2024-03-26 | 24.080 | 443,496 | -294,041 | 0.00% | 10,679,195 |
| 2024-03-27 | 2024-03-25 | 23.852 | 737,537 | +43,478 | 0.01% | 17,591,638 |
| 2024-03-26 | 2024-03-22 | 23.909 | 694,059 | +113,745 | 0.01% | 16,594,116 |
| 2024-03-25 | 2024-03-21 | 24.307 | 580,314 | +16,249 | 0.01% | 14,105,853 |
| 2024-03-22 | 2024-03-20 | 23.738 | 564,065 | +7,905 | 0.01% | 13,389,786 |
| 2024-03-21 | 2024-03-19 | 23.909 | 556,160 | +119,303 | 0.01% | 13,297,117 |
| 2024-03-20 | 2024-03-18 | 24.137 | 436,857 | +3,513 | 0.00% | 10,544,199 |
| 2024-03-19 | 2024-03-15 | 23.966 | 433,344 | -249,887 | 0.00% | 10,385,402 |
| 2024-03-18 | 2024-03-14 | 24.364 | 683,231 | -100,570 | 0.01% | 16,646,379 |
| 2024-03-15 | 2024-03-13 | 24.706 | 783,801 | +83,882 | 0.01% | 19,364,397 |
| 2024-03-14 | 2024-03-12 | 24.649 | 699,919 | +82,563 | 0.01% | 17,252,186 |
| 2024-03-13 | 2024-03-11 | 24.421 | 617,356 | +80,808 | 0.01% | 15,076,530 |
| 2024-03-12 | 2024-03-08 | 24.023 | 536,548 | +188,561 | 0.01% | 12,889,304 |
| 2024-03-11 | 2024-03-07 | 23.966 | 347,987 | -181,860 | 0.00% | 8,339,760 |
| 2024-03-08 | 2024-03-06 | 23.795 | 529,847 | +21,520 | 0.01% | 12,607,681 |
| 2024-03-07 | 2024-03-05 | 23.396 | 508,327 | +11,418 | 0.01% | 11,893,055 |
| 2024-03-06 | 2024-03-04 | 23.966 | 496,909 | -289,415 | 0.01% | 11,908,784 |
| 2024-03-05 | 2024-03-01 | 23.283 | 786,324 | +206,714 | 0.01% | 18,307,679 |
| 2024-03-04 | 2024-02-29 | 23.510 | 579,610 | -196,747 | 0.01% | 13,626,815 |
| 2024-03-01 | 2024-02-28 | 23.624 | 776,357 | +10,144 | 0.01% | 18,340,789 |
| 2024-02-29 | 2024-02-27 | 23.453 | 766,213 | +98,374 | 0.01% | 17,970,294 |
| 2024-02-28 | 2024-02-26 | 23.453 | 667,839 | -57,092 | 0.01% | 15,663,090 |
| 2024-02-27 | 2024-02-23 | 23.283 | 724,931 | +98,374 | 0.01% | 16,878,289 |
| 2024-02-26 | 2024-02-22 | 23.112 | 626,557 | -134,386 | 0.01% | 14,480,884 |
| 2024-02-23 | 2024-02-21 | 22.634 | 760,943 | -360,557 | 0.01% | 17,222,926 |
| 2024-02-22 | 2024-02-20 | 22.087 | 1,121,500 | +10,979 | 0.01% | 24,770,767 |
| 2024-02-21 | 2024-02-19 | 21.951 | 1,110,521 | +147,517 | 0.01% | 24,376,550 |
| 2024-02-20 | 2024-02-16 | 22.360 | 963,004 | -25,244 | 0.01% | 21,533,172 |
| 2024-02-19 | 2024-02-15 | 22.042 | 988,248 | -369,341 | 0.01% | 21,782,601 |
| 2024-02-16 | 2024-02-14 | 21.746 | 1,357,589 | +309,505 | 0.01% | 29,521,615 |
| 2024-02-15 | 2024-02-09 | 21.267 | 1,048,084 | +79,050 | 0.01% | 22,290,068 |
| 2024-02-14 | 2024-02-07 | 21.336 | 969,034 | +11,418 | 0.01% | 20,675,072 |
| 2024-02-08 | 2024-02-06 | 21.359 | 957,616 | -51,382 | 0.01% | 20,453,266 |
| 2024-02-07 | 2024-02-05 | 20.880 | 1,008,998 | -267,015 | 0.01% | 21,068,231 |
| 2024-02-06 | 2024-02-02 | 21.154 | 1,276,013 | +146,682 | 0.01% | 26,992,260 |
| 2024-02-05 | 2024-02-01 | 21.131 | 1,129,331 | +115,941 | 0.01% | 23,863,693 |
| 2024-02-02 | 2024-01-31 | 21.313 | 1,013,390 | -128,677 | 0.01% | 21,598,366 |
| 2024-02-01 | 2024-01-30 | 21.700 | 1,142,067 | +40,207 | 0.01% | 24,782,945 |
| 2024-01-31 | 2024-01-29 | 21.951 | 1,101,860 | +57,531 | 0.01% | 24,186,436 |
| 2024-01-30 | 2024-01-26 | 21.882 | 1,044,329 | -17,127 | 0.01% | 22,852,260 |
| 2024-01-29 | 2024-01-25 | 21.882 | 1,061,456 | -166,401 | 0.01% | 23,227,037 |
| 2024-01-26 | 2024-01-24 | 21.655 | 1,227,857 | -86,956 | 0.01% | 26,588,678 |
| 2024-01-25 | 2024-01-23 | 21.017 | 1,314,813 | +40,404 | 0.01% | 27,633,387 |
| 2024-01-24 | 2024-01-22 | 20.539 | 1,274,409 | -33,816 | 0.01% | 26,174,826 |
| 2024-01-23 | 2024-01-19 | 21.131 | 1,308,225 | +308,296 | 0.01% | 27,643,871 |
| 2024-01-22 | 2024-01-18 | 21.245 | 999,929 | -89,590 | 0.01% | 21,243,166 |
| 2024-01-19 | 2024-01-17 | 20.903 | 1,089,519 | -78,616 | 0.01% | 22,774,347 |
| 2024-01-18 | 2024-01-16 | 21.404 | 1,168,135 | +80,109 | 0.01% | 25,002,839 |
| 2024-01-17 | 2024-01-15 | 21.677 | 1,088,026 | +79,929 | 0.01% | 23,585,477 |
| 2024-01-16 | 2024-01-12 | 21.882 | 1,008,097 | +111,119 | 0.01% | 22,059,423 |
| 2024-01-15 | 2024-01-11 | 22.588 | 896,978 | -119,893 | 0.01% | 20,261,048 |
| 2024-01-12 | 2024-01-10 | 22.429 | 1,016,871 | +111,110 | 0.01% | 22,807,124 |
| 2024-01-11 | 2024-01-09 | 22.884 | 905,761 | +22,725 | 0.01% | 20,727,557 |
| 2024-01-10 | 2024-01-08 | 22.941 | 883,036 | +67,567 | 0.01% | 20,257,782 |
| 2024-01-09 | 2024-01-05 | 23.169 | 815,469 | +3,578 | 0.01% | 18,893,408 |
| 2024-01-08 | 2024-01-04 | 23.226 | 811,891 | +49,626 | 0.01% | 18,856,728 |
| 2024-01-05 | 2024-01-03 | 23.510 | 762,265 | +45,061 | 0.01% | 17,921,092 |
| 2024-01-04 | 2024-01-02 | 23.681 | 717,204 | +13,175 | 0.01% | 16,984,176 |
| 2024-01-03 | 2023-12-29 | 24.137 | 704,029 | +21,958 | 0.01% | 16,992,796 |
| 2024-01-02 | 2023-12-28 | 24.023 | 682,071 | -9,222 | 0.01% | 16,385,152 |
| 2023-12-29 | 2023-12-27 | 23.624 | 691,293 | -50,944 | 0.01% | 16,331,223 |
| 2023-12-28 | 2023-12-22 | 23.396 | 742,237 | +145,804 | 0.01% | 17,365,723 |
| 2023-12-27 | 2023-12-21 | 23.226 | 596,433 | -83,907 | 0.01% | 13,852,567 |
| 2023-12-22 | 2023-12-20 | 23.112 | 680,340 | -50,761 | 0.01% | 15,723,908 |
| 2023-12-21 | 2023-12-19 | 23.055 | 731,101 | +20,641 | 0.01% | 16,855,469 |
| 2023-12-20 | 2023-12-18 | 23.510 | 710,460 | -55,793 | 0.01% | 16,703,140 |
| 2023-12-19 | 2023-12-15 | 23.852 | 766,253 | -301,011 | 0.01% | 18,276,568 |
| 2023-12-18 | 2023-12-14 | 23.283 | 1,067,264 | +1,318 | 0.01% | 24,848,697 |
| 2023-12-15 | 2023-12-13 | 22.998 | 1,065,946 | +117,258 | 0.01% | 24,514,611 |
| 2023-12-14 | 2023-12-12 | 23.283 | 948,688 | +76,854 | 0.01% | 22,087,937 |
| 2023-12-13 | 2023-12-11 | 23.112 | 871,834 | -31,620 | 0.01% | 20,149,686 |
| 2023-12-12 | 2023-12-08 | 23.283 | 903,454 | -115,501 | 0.01% | 21,034,771 |
| 2023-12-11 | 2023-12-07 | 23.396 | 1,018,955 | -2,662 | 0.01% | 23,839,946 |
| 2023-12-08 | 2023-12-06 | 23.453 | 1,021,617 | -23,378 | 0.01% | 23,960,384 |
| 2023-12-07 | 2023-12-05 | 23.226 | 1,044,995 | +156,468 | 0.01% | 24,270,729 |
| 2023-12-06 | 2023-12-04 | 23.738 | 888,527 | -91,347 | 0.01% | 21,091,872 |
| 2023-12-05 | 2023-12-01 | 23.624 | 979,874 | +216,510 | 0.01% | 23,148,709 |
| 2023-12-04 | 2023-11-30 | 23.795 | 763,364 | +123,280 | 0.01% | 18,164,205 |
| 2023-12-01 | 2023-11-29 | 23.966 | 640,084 | -95,592 | 0.01% | 15,340,076 |
| 2023-11-30 | 2023-11-28 | 24.307 | 735,676 | +36,466 | 0.01% | 17,882,281 |
| 2023-11-29 | 2023-11-27 | 24.307 | 699,210 | +10,099 | 0.01% | 16,995,891 |
| 2023-11-28 | 2023-11-24 | 24.535 | 689,111 | -879 | 0.01% | 16,907,325 |
| 2023-11-27 | 2023-11-23 | 24.820 | 689,990 | -35,572 | 0.01% | 17,125,282 |
| 2023-11-24 | 2023-11-22 | 24.649 | 725,562 | -13,175 | 0.01% | 17,884,256 |
| 2023-11-23 | 2023-11-21 | 24.478 | 738,737 | -76,416 | 0.01% | 18,082,845 |
| 2023-11-22 | 2023-11-20 | 24.592 | 815,153 | -115,940 | 0.01% | 20,046,166 |
| 2023-11-21 | 2023-11-17 | 24.250 | 931,093 | -21,080 | 0.01% | 22,579,333 |
| 2023-11-20 | 2023-11-16 | 24.706 | 952,173 | +58,409 | 0.01% | 23,524,155 |
| 2023-11-17 | 2023-11-15 | 24.592 | 893,764 | +23,276 | 0.01% | 21,979,360 |
| 2023-11-16 | 2023-11-14 | 23.909 | 870,488 | +73,341 | 0.01% | 20,812,321 |
| 2023-11-15 | 2023-11-13 | 23.738 | 797,147 | -114,184 | 0.01% | 18,922,692 |
| 2023-11-14 | 2023-11-10 | 23.396 | 911,331 | +143,608 | 0.01% | 21,321,925 |
| 2023-11-13 | 2023-11-09 | 23.852 | 767,723 | -32,059 | 0.01% | 18,311,631 |
| 2023-11-10 | 2023-11-08 | 23.738 | 799,782 | +32,938 | 0.01% | 18,985,241 |
| 2023-11-09 | 2023-11-07 | 24.023 | 766,844 | +75,098 | 0.01% | 18,421,624 |
| 2023-11-08 | 2023-11-06 | 24.706 | 691,746 | -60,166 | 0.01% | 17,090,109 |
| 2023-11-07 | 2023-11-03 | 24.364 | 751,912 | +142,290 | 0.01% | 18,319,737 |
| 2023-11-06 | 2023-11-02 | 23.909 | 609,622 | -45,673 | 0.01% | 14,575,329 |
| 2023-11-03 | 2023-11-01 | 23.738 | 655,295 | +20,641 | 0.01% | 15,555,406 |
| 2023-11-02 | 2023-10-31 | 23.567 | 634,654 | -4,804 | 0.01% | 14,957,045 |
| 2023-11-01 | 2023-10-30 | 23.453 | 639,458 | +20,202 | 0.01% | 14,997,459 |
| 2023-10-31 | 2023-10-27 | 23.795 | 619,256 | +31,176 | 0.01% | 14,735,163 |
| 2023-10-30 | 2023-10-26 | 23.396 | 588,080 | +15,836 | 0.01% | 13,758,994 |
| 2023-10-27 | 2023-10-25 | 23.453 | 572,244 | -54,369 | 0.01% | 13,421,063 |
| 2023-10-26 | 2023-10-24 | 23.453 | 626,613 | +38,207 | 0.01% | 14,696,200 |
| 2023-10-25 | 2023-10-20 | 23.681 | 588,406 | -118,196 | 0.01% | 13,934,098 |
| 2023-10-24 | 2023-10-19 | 23.681 | 706,602 | +35,995 | 0.01% | 16,733,109 |
| 2023-10-20 | 2023-10-18 | 24.193 | 670,607 | -27,229 | 0.01% | 16,224,281 |
| 2023-10-19 | 2023-10-17 | 24.193 | 697,836 | +32,059 | 0.01% | 16,883,044 |
| 2023-10-18 | 2023-10-16 | 24.193 | 665,777 | -87,833 | 0.01% | 16,107,427 |
| 2023-10-17 | 2023-10-13 | 24.421 | 753,610 | -43,478 | 0.01% | 18,404,007 |
| 2023-10-16 | 2023-10-12 | 24.877 | 797,088 | +23,276 | 0.01% | 19,828,787 |
| 2023-10-13 | 2023-10-11 | 24.592 | 773,812 | -4,743 | 0.01% | 19,029,512 |
| 2023-10-12 | 2023-10-10 | 24.592 | 778,555 | +36,012 | 0.01% | 19,146,151 |
| 2023-10-11 | 2023-10-09 | 24.364 | 742,543 | -25,852 | 0.01% | 18,091,469 |
| 2023-10-10 | 2023-10-06 | 24.478 | 768,395 | +92,605 | 0.01% | 18,808,815 |
| 2023-10-09 | 2023-10-05 | 23.909 | 675,790 | +65,876 | 0.01% | 16,157,326 |
| 2023-10-06 | 2023-10-04 | 23.852 | 609,914 | -7,907 | 0.01% | 14,547,591 |
| 2023-10-05 | 2023-10-03 | 24.023 | 617,821 | -341,586 | 0.01% | 14,841,697 |
| 2023-10-04 | 2023-09-29 | 24.421 | 959,407 | +106,279 | 0.01% | 23,429,802 |
| 2023-10-03 | 2023-09-28 | 24.080 | 853,128 | -90,454 | 0.01% | 20,542,959 |
| 2023-09-29 | 2023-09-27 | 24.137 | 943,582 | +7,465 | 0.01% | 22,774,767 |
| 2023-09-28 | 2023-09-26 | 23.909 | 936,117 | +259,549 | 0.01% | 22,381,432 |
| 2023-09-27 | 2023-09-25 | 24.250 | 676,568 | +48,309 | 0.01% | 16,407,012 |
| 2023-09-26 | 2023-09-22 | 24.478 | 628,259 | +57,531 | 0.01% | 15,378,558 |
| 2023-09-25 | 2023-09-21 | 24.023 | 570,728 | -102,250 | 0.01% | 13,710,398 |
| 2023-09-22 | 2023-09-20 | 24.307 | 672,978 | +2,299 | 0.01% | 16,358,263 |
| 2023-09-21 | 2023-09-19 | 24.877 | 670,679 | +115,641 | 0.01% | 16,684,169 |
| 2023-09-20 | 2023-09-18 | 24.820 | 555,038 | +72,669 | 0.01% | 13,775,826 |
| 2023-09-19 | 2023-09-15 | 24.990 | 482,369 | -1,184,598 | 0.01% | 12,054,587 |
| 2023-09-18 | 2023-09-14 | 24.933 | 1,666,967 | +15,810 | 0.02% | 41,563,255 |
| 2023-09-15 | 2023-09-13 | 25.890 | 1,651,157 | -115,502 | 0.02% | 42,747,796 |
| 2023-09-14 | 2023-09-12 | 25.831 | 1,766,659 | +77,095 | 0.02% | 45,635,083 |
| 2023-09-13 | 2023-09-11 | 25.831 | 1,689,564 | -170,636 | 0.02% | 43,643,619 |
| 2023-09-12 | 2023-09-07 | 26.065 | 1,860,200 | -40,251 | 0.02% | 48,485,240 |
| 2023-09-11 | 2023-09-06 | 25.948 | 1,900,451 | -42,497 | 0.02% | 49,312,733 |
| 2023-09-07 | 2023-09-05 | 25.831 | 1,942,948 | -29,154 | 0.02% | 50,188,855 |
| 2023-09-06 | 2023-09-04 | 26.239 | 1,972,102 | +123,049 | 0.02% | 51,746,892 |
| 2023-09-05 | 2023-08-31 | 25.423 | 1,849,053 | -9,003 | 0.02% | 47,008,699 |
| 2023-09-04 | 2023-08-30 | 25.248 | 1,858,056 | -54,879 | 0.02% | 46,912,555 |
| 2023-08-31 | 2023-08-29 | 25.248 | 1,912,935 | -106,458 | 0.02% | 48,298,150 |
| 2023-08-30 | 2023-08-28 | 24.840 | 2,019,393 | +44,610 | 0.02% | 50,161,768 |
| 2023-08-29 | 2023-08-25 | 24.665 | 1,974,783 | +1,141,761 | 0.02% | 48,708,206 |
| 2023-08-28 | 2023-08-24 | 24.723 | 833,022 | +24,331 | 0.01% | 20,595,138 |
| 2023-08-25 | 2023-08-23 | 24.665 | 808,691 | -150,918 | 0.01% | 19,946,439 |
| 2023-08-24 | 2023-08-22 | 24.548 | 959,609 | +16,721 | 0.01% | 23,556,936 |
| 2023-08-23 | 2023-08-21 | 24.374 | 942,888 | +207,083 | 0.01% | 22,981,521 |
| 2023-08-22 | 2023-08-18 | 25.190 | 735,805 | +111,444 | 0.01% | 18,534,841 |
| 2023-08-21 | 2023-08-17 | 25.248 | 624,361 | -138,806 | 0.01% | 15,763,986 |
| 2023-08-18 | 2023-08-16 | 25.598 | 763,167 | +34,260 | 0.01% | 19,535,588 |
| 2023-08-17 | 2023-08-15 | 25.890 | 728,907 | +429 | 0.01% | 18,871,111 |
| 2023-08-16 | 2023-08-14 | 26.006 | 728,478 | -30,870 | 0.01% | 18,944,960 |
| 2023-08-15 | 2023-08-11 | 26.473 | 759,348 | +9,004 | 0.01% | 20,101,992 |
| 2023-08-14 | 2023-08-10 | 26.473 | 750,344 | -48,266 | 0.01% | 19,863,632 |
| 2023-08-11 | 2023-08-09 | 26.298 | 798,610 | +76,745 | 0.01% | 21,001,662 |
| 2023-08-10 | 2023-08-08 | 26.414 | 721,865 | +2,572 | 0.01% | 19,067,624 |
| 2023-08-09 | 2023-08-07 | 26.764 | 719,293 | +21,866 | 0.01% | 19,251,337 |
| 2023-08-08 | 2023-08-04 | 26.589 | 697,427 | -2,572 | 0.01% | 18,544,110 |
| 2023-08-07 | 2023-08-03 | 26.764 | 699,999 | +41,529 | 0.01% | 18,734,948 |
| 2023-08-04 | 2023-08-02 | 27.056 | 658,470 | -205,797 | 0.01% | 17,815,432 |
| 2023-08-03 | 2023-08-01 | 27.406 | 864,267 | +249,831 | 0.01% | 23,685,806 |
| 2023-08-02 | 2023-07-31 | 27.639 | 614,436 | +151,775 | 0.01% | 16,982,334 |
| 2023-08-01 | 2023-07-28 | 27.756 | 462,661 | -192,374 | 0.01% | 12,841,396 |
| 2023-07-31 | 2023-07-27 | 27.639 | 655,035 | +7,717 | 0.01% | 18,104,446 |
| 2023-07-28 | 2023-07-26 | 27.347 | 647,318 | -57,025 | 0.01% | 17,702,431 |
| 2023-07-27 | 2023-07-25 | 27.172 | 704,343 | +18,436 | 0.01% | 19,138,703 |
| 2023-07-26 | 2023-07-24 | 26.531 | 685,907 | -1,501,773 | 0.01% | 18,197,805 |
| 2023-07-25 | 2023-07-21 | 27.172 | 2,187,680 | +37,508 | 0.02% | 59,444,558 |
| 2023-07-24 | 2023-07-20 | 26.881 | 2,150,172 | -62,168 | 0.02% | 57,798,493 |
| 2023-07-21 | 2023-07-19 | 26.414 | 2,212,340 | -38,587 | 0.02% | 58,437,612 |
| 2023-07-20 | 2023-07-18 | 26.589 | 2,250,927 | +121,609 | 0.02% | 59,850,618 |
| 2023-07-19 | 2023-07-14 | 27.114 | 2,129,318 | -15,362 | 0.02% | 57,734,561 |
| 2023-07-18 | 2023-07-13 | 26.706 | 2,144,680 | -221,660 | 0.02% | 57,275,695 |
| 2023-07-14 | 2023-07-12 | 26.298 | 2,366,340 | +37,300 | 0.03% | 62,229,466 |
| 2023-07-13 | 2023-07-11 | 26.123 | 2,329,040 | -66,026 | 0.03% | 60,841,141 |
| 2023-07-12 | 2023-07-10 | 26.123 | 2,395,066 | -205,890 | 0.03% | 62,565,927 |
| 2023-07-11 | 2023-07-07 | 26.065 | 2,600,956 | +27,440 | 0.03% | 67,792,698 |
| 2023-07-10 | 2023-07-06 | 26.065 | 2,573,516 | +22,322 | 0.03% | 67,077,487 |
| 2023-07-07 | 2023-07-05 | 26.589 | 2,551,194 | -6,603 | 0.03% | 67,834,513 |
| 2023-07-06 | 2023-07-04 | 26.706 | 2,557,797 | -120,048 | 0.03% | 68,308,373 |
| 2023-07-05 | 2023-07-03 | 26.764 | 2,677,845 | -111,535 | 0.03% | 71,670,512 |
| 2023-07-04 | 2023-06-30 | 29.034 | 2,789,380 | +809,958 | 0.03% | 80,985,753 |
| 2023-07-03 | 2023-06-29 | 28.973 | 1,979,422 | +87,171 | 0.02% | 57,349,775 |
| 2023-06-30 | 2023-06-28 | 29.337 | 1,892,251 | -7,424 | 0.02% | 55,512,340 |
| 2023-06-29 | 2023-06-27 | 29.155 | 1,899,675 | -30,521 | 0.02% | 55,384,701 |
| 2023-06-28 | 2023-06-26 | 28.973 | 1,930,196 | -2,063 | 0.02% | 55,923,551 |
| 2023-06-27 | 2023-06-23 | 29.094 | 1,932,259 | -7,840 | 0.02% | 56,217,562 |
| 2023-06-26 | 2023-06-21 | 29.397 | 1,940,099 | -3,299 | 0.02% | 57,033,636 |
| 2023-06-23 | 2023-06-20 | 29.579 | 1,943,398 | +9,486 | 0.02% | 57,484,003 |
| 2023-06-21 | 2023-06-19 | 29.579 | 1,933,912 | +44,545 | 0.02% | 57,203,415 |
| 2023-06-20 | 2023-06-16 | 29.458 | 1,889,367 | +1,164,072 | 0.02% | 55,656,773 |
| 2023-06-19 | 2023-06-15 | 29.337 | 725,295 | +7,011 | 0.01% | 21,277,739 |
| 2023-06-16 | 2023-06-14 | 29.215 | 718,284 | +14,849 | 0.01% | 20,984,985 |
| 2023-06-15 | 2023-06-13 | 29.579 | 703,435 | -47,845 | 0.01% | 20,806,988 |
| 2023-06-14 | 2023-06-12 | 29.458 | 751,280 | +10,311 | 0.01% | 22,131,127 |
| 2023-06-13 | 2023-06-09 | 29.640 | 740,969 | -68,054 | 0.01% | 21,962,123 |
| 2023-06-12 | 2023-06-08 | 29.397 | 809,023 | -237,573 | 0.01% | 23,783,077 |
| 2023-06-09 | 2023-06-07 | 29.155 | 1,046,596 | +39,430 | 0.01% | 30,513,328 |
| 2023-06-08 | 2023-06-06 | 29.155 | 1,007,166 | +14,848 | 0.01% | 29,363,753 |
| 2023-06-07 | 2023-06-05 | 29.094 | 992,318 | +20,211 | 0.01% | 28,870,715 |
| 2023-06-06 | 2023-06-02 | 28.791 | 972,107 | -143,947 | 0.01% | 27,988,080 |
| 2023-06-05 | 2023-06-01 | 27.943 | 1,116,054 | +363,372 | 0.01% | 31,185,418 |
| 2023-06-02 | 2023-05-31 | 28.185 | 752,682 | +36,708 | 0.01% | 21,214,359 |
| 2023-06-01 | 2023-05-30 | 28.670 | 715,974 | +169,106 | 0.01% | 20,526,922 |
| 2023-05-31 | 2023-05-29 | 28.731 | 546,868 | -197,153 | 0.01% | 15,711,812 |
| 2023-05-30 | 2023-05-25 | 28.731 | 744,021 | +152,146 | 0.01% | 21,376,124 |
| 2023-05-29 | 2023-05-24 | 29.034 | 591,875 | -70,530 | 0.01% | 17,184,264 |
| 2023-05-25 | 2023-05-23 | 29.215 | 662,405 | -4,537 | 0.01% | 19,352,455 |
| 2023-05-24 | 2023-05-22 | 29.397 | 666,942 | +85,722 | 0.01% | 19,606,282 |
| 2023-05-23 | 2023-05-19 | 29.458 | 581,220 | +27,635 | 0.01% | 17,121,517 |
| 2023-05-22 | 2023-05-18 | 29.215 | 553,585 | -5,775 | 0.01% | 16,173,231 |
| 2023-05-19 | 2023-05-17 | 29.215 | 559,360 | -80,841 | 0.01% | 16,341,950 |
| 2023-05-18 | 2023-05-16 | 29.579 | 640,201 | +50,732 | 0.01% | 18,936,582 |
| 2023-05-17 | 2023-05-15 | 29.882 | 589,469 | +65,993 | 0.01% | 17,614,622 |
| 2023-05-16 | 2023-05-12 | 29.700 | 523,476 | -57,744 | 0.01% | 15,547,418 |
| 2023-05-15 | 2023-05-11 | 29.882 | 581,220 | -2,062 | 0.01% | 17,368,124 |
| 2023-05-12 | 2023-05-10 | 30.125 | 583,282 | +42,970 | 0.01% | 17,571,158 |
| 2023-05-11 | 2023-05-09 | 30.246 | 540,312 | -61,455 | 0.01% | 16,342,203 |
| 2023-05-10 | 2023-05-08 | 30.185 | 601,767 | +46,607 | 0.01% | 18,164,487 |
| 2023-05-09 | 2023-05-05 | 29.761 | 555,160 | +20,302 | 0.01% | 16,522,094 |
| 2023-05-08 | 2023-05-04 | 29.519 | 534,858 | +85,790 | 0.01% | 15,788,210 |
| 2023-05-05 | 2023-05-03 | 29.276 | 449,068 | -18,429 | 0.01% | 13,146,940 |
| 2023-05-04 | 2023-05-02 | 29.337 | 467,497 | -14,848 | 0.01% | 13,714,804 |
| 2023-05-03 | 2023-04-28 | 29.943 | 482,345 | -7,012 | 0.01% | 14,442,759 |
| 2023-05-02 | 2023-04-27 | 29.822 | 489,357 | -43,720 | 0.01% | 14,593,395 |
| 2023-04-28 | 2023-04-26 | 29.822 | 533,077 | +25,022 | 0.01% | 15,897,194 |
| 2023-04-27 | 2023-04-25 | 29.822 | 508,055 | +193,798 | 0.01% | 15,150,999 |
| 2023-04-26 | 2023-04-24 | 30.064 | 314,257 | -135,697 | 0.00% | 9,447,830 |
| 2023-04-25 | 2023-04-21 | 30.610 | 449,954 | -20,210 | 0.01% | 13,772,885 |
| 2023-04-24 | 2023-04-20 | 30.549 | 470,164 | +470,164 | 0.01% | 14,363,006 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy