History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 -371
2020-07-09 2020-07-07 33.070 371 -743 0.00% 12,269
2020-07-02 2020-06-29 34.176 1,114 +45 0.00% 38,072
2020-06-24 2020-06-22 34.105 1,069 -1,425 0.00% 36,459
2020-06-12 2020-06-10 35.158 2,494 -1,425 0.00% 87,684
2020-06-08 2020-06-04 33.263 3,919 -712 0.00% 130,359
2020-06-04 2020-06-02 32.140 4,631 -3,563 0.00% 148,842
2020-06-03 2020-06-01 31.509 8,194 -11,400 0.00% 258,184
2020-06-02 2020-05-29 30.316 19,594 -7,125 0.00% 594,009
2020-05-28 2020-05-26 31.158 26,719 -1,425 0.00% 832,510
2020-03-26 2020-03-24 29.544 28,144 -1,068 0.00% 831,484
2020-01-22 2020-01-20 40.070 29,212 -3,563 0.00% 1,170,533
2020-01-15 2020-01-13 39.439 32,775 -2,850 0.00% 1,292,603
2020-01-09 2020-01-07 37.895 35,625 -2,494 0.00% 1,350,003
2019-11-20 2019-11-18 37.544 38,119 -1,068 0.00% 1,431,138
2019-10-28 2019-10-24 38.035 39,187 +4,631 0.00% 1,490,485
2019-09-17 2019-09-13 41.138 34,556 +661 0.00% 1,421,552
2019-09-13 2019-09-11 40.494 33,895 -6,989 0.00% 1,372,536
2019-09-09 2019-09-05 38.419 40,884 -6,989 0.00% 1,570,722
2019-09-05 2019-09-03 36.773 47,873 +6,989 0.00% 1,760,457
2019-08-12 2019-08-08 39.421 40,884 +6,989 0.00% 1,611,672
2019-08-02 2019-07-31 43.069 33,895 -1,049 0.00% 1,459,835
2019-06-05 2019-06-03 42.783 34,944 -4,193 0.00% 1,495,014
2019-05-31 2019-05-29 43.499 39,137 +350 0.00% 1,702,404
2019-05-20 2019-05-16 48.012 38,787 +5,177 0.00% 1,862,247
2019-04-02 2019-03-29 47.865 33,610 +1,018 0.00% 1,608,739
2019-02-22 2019-02-20 48.307 32,592 -3,055 0.00% 1,574,412
2019-01-25 2019-01-23 44.330 35,647 -2,037 0.00% 1,580,240
2019-01-14 2019-01-10 42.931 37,684 +1,358 0.00% 1,617,816
2019-01-07 2019-01-03 41.164 36,326 +6,790 0.00% 1,495,316
2019-01-04 2019-01-02 41.900 29,536 +2,037 0.00% 1,237,564
2019-01-02 2018-12-27 42.416 27,499 +679 0.00% 1,166,388
2018-11-01 2018-10-30 43.373 26,820 -1,358 0.00% 1,163,262
2018-10-31 2018-10-29 46.613 28,178 +1,358 0.00% 1,313,462
2018-10-29 2018-10-25 47.423 26,820 -4,074 0.00% 1,271,886
2018-10-18 2018-10-15 49.779 30,894 -2,716 0.00% 1,537,887
2018-09-24 2018-09-20 52.872 33,610 -2,037 0.00% 1,777,037
2018-09-21 2018-09-19 52.799 35,647 +339 0.00% 1,882,113
2018-09-17 2018-09-13 53.747 35,308 +527 0.00% 1,897,711
2018-09-14 2018-09-12 53.000 34,781 +2,006 0.00% 1,843,387
2018-09-04 2018-08-31 57.261 32,775 -6,688 0.00% 1,876,721
2018-08-10 2018-08-08 58.307 39,463 -669 0.00% 2,300,980
2018-07-20 2018-07-18 53.374 40,132 -3,345 0.00% 2,141,989
2018-07-18 2018-07-16 54.196 43,477 -6,688 0.00% 2,356,274
2018-07-17 2018-07-13 54.495 50,165 -10,033 0.00% 2,733,736
2018-07-10 2018-07-06 53.972 60,198 -3,010 0.00% 3,248,983
2018-07-05 2018-07-03 54.794 63,208 -26,755 0.00% 3,463,412
2018-07-03 2018-06-28 58.193 89,963 -16,053 0.00% 5,235,190
2018-06-29 2018-06-27 57.964 106,016 +2,107 0.00% 6,145,101
2018-06-28 2018-06-26 58.879 103,909 -13,112 0.00% 6,118,071
2018-06-25 2018-06-21 58.345 117,021 +655 0.00% 6,827,619
2018-06-22 2018-06-20 58.803 116,366 +13,112 0.00% 6,842,653
2018-06-21 2018-06-19 59.032 103,254 -9,178 0.00% 6,095,255
2018-06-15 2018-06-13 60.786 112,432 +5,572 0.00% 6,834,272
2018-06-13 2018-06-11 61.167 106,860 -6,555 0.00% 6,536,324
2018-06-06 2018-06-04 60.099 113,415 +9,833 0.00% 6,816,175
2018-06-05 2018-06-01 59.489 103,582 +13,112 0.00% 6,162,017
2018-06-01 2018-05-30 59.718 90,470 +6,556 0.00% 5,402,694
2018-05-23 2018-05-18 60.862 83,914 +6,556 0.00% 5,107,182
2018-05-21 2018-05-17 61.243 77,358 -9,834 0.00% 4,737,670
2018-05-08 2018-05-04 62.082 87,192 +6,556 0.00% 5,413,088
2018-05-03 2018-04-30 62.311 80,636 -29,174 0.00% 5,024,525
2018-04-26 2018-04-24 59.947 109,810 +1,311 0.00% 6,582,767
2018-04-24 2018-04-20 59.413 108,499 -6,555 0.00% 6,446,251
2018-04-23 2018-04-19 59.718 115,054 -13,768 0.00% 6,870,803
2018-04-20 2018-04-18 58.650 128,822 -13,111 0.00% 7,555,451
2018-04-19 2018-04-17 58.193 141,933 +13,111 0.00% 8,259,465
2018-04-18 2018-04-16 58.422 128,822 -13,111 0.00% 7,525,976
2018-04-17 2018-04-13 57.430 141,933 -13,112 0.00% 8,151,215
2018-04-16 2018-04-12 56.591 155,045 +13,112 0.00% 8,774,163
2018-04-13 2018-04-11 56.972 141,933 +9,834 0.00% 8,086,266
2018-04-10 2018-04-06 55.981 132,099 -984 0.00% 7,395,024
2018-04-06 2018-04-03 56.744 133,083 +656 0.00% 7,551,610
2018-04-03 2018-03-28 58.574 132,427 +6,556 0.00% 7,756,785
2018-03-29 2018-03-27 59.413 125,871 +13,111 0.00% 7,478,374
2018-03-22 2018-03-20 61.015 112,760 -13,111 0.00% 6,880,010
2018-03-08 2018-03-06 59.260 125,871 +52,446 0.00% 7,459,174
2018-03-07 2018-03-05 58.955 73,425 -39,335 0.00% 4,328,799
2018-03-05 2018-03-01 60.557 112,760 +13,112 0.00% 6,828,410
2018-03-02 2018-02-28 60.404 99,648 -19,668 0.00% 6,019,186
2018-02-27 2018-02-23 60.481 119,316 -655 0.00% 7,216,322
2018-02-12 2018-02-08 58.116 119,971 +655 0.00% 6,972,287
2018-02-09 2018-02-07 56.896 119,316 +6,556 0.00% 6,788,620
2018-02-07 2018-02-05 59.413 112,760 -8,522 0.00% 6,699,410
2018-01-12 2018-01-10 60.710 121,282 -1,312 0.00% 7,362,977
2018-01-11 2018-01-09 60.710 122,594 -327 0.00% 7,442,628
2018-01-09 2018-01-05 59.871 122,921 -3,278 0.00% 7,359,355
2018-01-04 2018-01-02 60.862 126,199 -3,278 0.00% 7,680,736
2017-12-15 2017-12-13 61.472 129,477 -6,556 0.00% 7,959,242
2017-12-04 2017-11-30 60.252 136,033 -6,556 0.00% 8,196,254
2017-12-01 2017-11-29 59.337 142,589 -13,111 0.00% 8,460,765
2017-11-02 2017-10-31 56.667 155,700 +13,111 0.00% 8,823,105
2017-10-06 2017-10-03 59.032 142,589 -6,556 0.00% 8,417,265
2017-09-29 2017-09-27 57.964 149,145 +6,556 0.00% 8,645,026
2017-09-22 2017-09-20 59.184 142,589 -19,667 0.00% 8,439,015
2017-09-19 2017-09-15 60.329 162,256 +13,111 0.00% 9,788,790
2017-09-18 2017-09-14 60.407 149,145 +2,454 0.00% 9,009,378
2017-09-14 2017-09-12 60.329 146,691 +6,448 0.00% 8,849,765
2017-09-12 2017-09-08 59.554 140,243 +6,448 0.00% 8,352,011
2017-09-08 2017-09-06 59.864 133,795 +1,935 0.00% 8,009,508
2017-09-05 2017-09-01 60.795 131,860 -9,028 0.00% 8,016,371
2017-09-04 2017-08-31 61.803 140,888 -125,735 0.00% 8,707,249
2017-09-01 2017-08-30 62.423 266,623 +96,720 0.00% 16,643,404
2017-08-30 2017-08-28 61.570 169,903 -968 0.00% 10,460,928
2017-08-22 2017-08-18 58.391 170,871 +6,448 0.00% 9,977,276
2017-08-21 2017-08-17 58.468 164,423 +12,896 0.00% 9,613,523
2017-08-14 2017-08-10 60.252 151,527 +645 0.00% 9,129,767
2017-08-11 2017-08-09 60.795 150,882 +6,448 0.00% 9,172,805
2017-08-10 2017-08-08 61.105 144,434 +12,896 0.00% 8,825,601
2017-08-02 2017-07-31 59.631 131,538 +6,448 0.00% 7,843,795
2017-08-01 2017-07-28 58.701 125,090 +9,027 0.00% 7,342,892
2017-07-17 2017-07-13 57.693 116,063 -645 0.00% 6,695,999
2017-07-11 2017-07-07 56.995 116,708 +1,935 0.00% 6,651,761
2017-07-06 2017-07-04 57.383 114,773 +19,343 0.00% 6,585,975
2017-07-05 2017-07-03 58.778 95,430 +7,093 0.00% 5,609,224
2017-07-03 2017-06-29 61.314 88,337 +645 0.00% 5,416,332
2017-06-30 2017-06-28 59.423 87,692 +26,786 0.00% 5,210,920
2017-06-29 2017-06-27 58.950 60,906 +635 0.00% 3,590,416
2017-06-19 2017-06-15 54.537 60,271 +1,903 0.00% 3,286,984
2017-05-18 2017-05-16 52.724 58,368 -3,172 0.00% 3,077,400
2017-05-16 2017-05-12 51.700 61,540 +951 0.00% 3,181,591
2017-05-05 2017-05-02 50.754 60,589 -634 0.00% 3,075,125
2017-04-26 2017-04-24 49.099 61,223 -46,631 0.00% 3,005,977
2017-04-25 2017-04-21 48.626 107,854 +952 0.00% 5,244,505
2017-03-29 2017-03-27 50.596 106,902 -952 0.00% 5,408,837
2017-03-09 2017-03-07 49.020 107,854 +952 0.00% 5,287,005
2017-03-03 2017-03-01 49.020 106,902 -12,689 0.00% 5,240,338
2017-03-02 2017-02-28 48.390 119,591 +12,689 0.00% 5,786,953
2017-02-10 2017-02-08 49.887 106,902 +3,172 0.00% 5,333,012
2017-02-02 2017-01-27 49.178 103,730 -6,344 0.00% 5,101,196
2017-02-01 2017-01-25 48.232 110,074 -6,345 0.00% 5,309,079
2017-01-19 2017-01-17 46.498 116,419 -3,172 0.00% 5,413,261
2017-01-13 2017-01-11 45.946 119,591 -3,807 0.00% 5,494,777
2016-12-20 2016-12-16 43.661 123,398 +6,345 0.00% 5,387,669
2016-12-07 2016-12-05 45.158 117,053 -12,689 0.00% 5,285,916
2016-12-06 2016-12-02 45.158 129,742 +12,689 0.00% 5,858,929
2016-11-25 2016-11-23 45.079 117,053 -1,904 0.00% 5,276,691
2016-11-16 2016-11-14 44.213 118,957 +1,904 0.00% 5,259,397
2016-11-15 2016-11-11 44.528 117,053 -3,807 0.00% 5,212,116
2016-11-11 2016-11-09 41.769 120,860 +3,172 0.00% 5,048,258
2016-09-27 2016-09-23 42.242 117,688 +635 0.00% 4,971,415
2016-09-26 2016-09-22 42.952 117,053 -12,689 0.00% 5,027,616
2016-09-22 2016-09-20 42.873 129,742 +12,689 0.00% 5,562,404
2016-09-20 2016-09-15 47.856 117,053 +1,903 0.00% 5,601,717
2016-09-19 2016-09-14 47.362 115,150 +4,975 0.00% 5,453,738
2016-09-05 2016-09-01 45.468 110,175 -3,642 0.00% 5,009,388
2016-08-18 2016-08-16 43.491 113,817 +607 0.00% 4,949,981
2016-08-09 2016-08-05 41.926 113,210 -1,214 0.00% 4,746,408
2016-08-03 2016-07-29 41.926 114,424 -1,822 0.00% 4,797,306
2016-07-27 2016-07-25 42.173 116,246 +1,822 0.00% 4,902,420
2016-07-19 2016-07-15 39.949 114,424 -3,036 0.00% 4,571,107
2016-07-15 2016-07-13 39.619 117,460 -6,373 0.00% 4,653,691
2016-07-14 2016-07-12 39.208 123,833 +6,373 0.00% 4,855,186
2016-06-29 2016-06-27 37.231 117,460 +3,036 0.00% 4,373,115
2016-06-22 2016-06-20 37.560 114,424 -3,339 0.00% 4,297,783
2016-06-08 2016-06-06 40.996 117,763 +3,244 0.00% 4,827,780
2016-05-27 2016-05-25 39.471 114,519 -2,952 0.00% 4,520,191
2016-05-26 2016-05-24 39.048 117,471 +1,181 0.00% 4,586,959
2016-05-06 2016-05-04 37.523 116,290 +4,722 0.00% 4,363,544
2016-04-15 2016-04-13 40.488 111,568 -5,903 0.00% 4,517,112
2016-04-08 2016-04-06 38.539 117,471 -9,445 0.00% 4,527,259
2016-04-07 2016-04-05 38.285 126,916 +1,181 0.00% 4,859,013
2016-04-01 2016-03-30 38.709 125,735 -36,599 0.00% 4,867,048
2016-03-30 2016-03-24 37.608 162,334 +35,418 0.00% 6,105,001
2016-03-22 2016-03-18 38.031 126,916 -41,321 0.00% 4,826,763
2016-03-14 2016-03-10 35.829 168,237 +41,321 0.00% 6,027,749
2016-03-01 2016-02-26 33.881 126,916 -11,806 0.00% 4,300,012
2016-02-29 2016-02-25 32.966 138,722 -17,709 0.00% 4,573,108
2016-02-26 2016-02-24 33.711 156,431 +29,515 0.00% 5,273,503
2016-02-25 2016-02-23 34.304 126,916 -28,039 0.00% 4,353,762
2016-02-24 2016-02-22 34.050 154,955 +27,449 0.00% 5,276,245
2016-02-17 2016-02-15 33.305 127,506 -1,181 0.00% 4,246,561
2016-02-16 2016-02-12 32.153 128,687 +591 0.00% 4,137,654
2016-02-15 2016-02-11 32.322 128,096 +1,180 0.00% 4,140,352
2016-02-02 2016-01-29 34.728 126,916 -1,180 0.00% 4,407,512
2016-01-28 2016-01-26 33.406 128,096 +1,180 0.00% 4,279,231
2016-01-26 2016-01-22 34.135 126,916 -1,180 0.00% 4,332,262
2016-01-25 2016-01-21 32.898 128,096 +5,903 0.00% 4,214,131
2016-01-22 2016-01-20 33.711 122,193 +1,180 0.00% 4,119,293
2016-01-21 2016-01-19 35.660 121,013 -1,180 0.00% 4,315,264
2016-01-20 2016-01-18 35.151 122,193 +1,180 0.00% 4,295,243
2016-01-13 2016-01-11 37.099 121,013 +3,247 0.00% 4,489,515
2016-01-11 2016-01-07 37.862 117,766 +1,181 0.00% 4,458,828
2016-01-08 2016-01-06 38.370 116,585 +1,180 0.00% 4,473,363
2015-12-17 2015-12-15 38.793 115,405 +5,903 0.00% 4,476,962
2015-12-15 2015-12-11 39.386 109,502 -885 0.00% 4,312,889
2015-12-11 2015-12-09 40.149 110,387 +885 0.00% 4,431,896
2015-11-25 2015-11-23 41.758 109,502 -2,951 0.00% 4,572,590
2015-11-18 2015-11-16 41.080 112,453 +2,951 0.00% 4,619,618
2015-11-03 2015-10-30 42.182 109,502 +591 0.00% 4,618,965
2015-10-27 2015-10-23 44.130 108,911 -886 0.00% 4,806,210
2015-10-14 2015-10-12 43.283 109,797 -1,180 0.00% 4,752,309
2015-10-12 2015-10-08 41.504 110,977 -2,952 0.00% 4,605,983
2015-10-09 2015-10-07 41.843 113,929 -3,542 0.00% 4,767,103
2015-10-05 2015-09-30 38.539 117,471 -1,180 0.00% 4,527,259
2015-10-02 2015-09-29 37.946 118,651 +1,180 0.00% 4,502,386
2015-09-29 2015-09-24 39.048 117,471 +3,542 0.00% 4,586,959
2015-09-25 2015-09-23 39.895 113,929 +4,723 0.00% 4,545,153
2015-09-17 2015-09-15 42.252 109,206 +3,237 0.00% 4,614,168
2015-09-16 2015-09-14 42.339 105,969 +1,155 0.00% 4,486,573
2015-09-11 2015-09-09 43.897 104,814 -6,930 0.00% 4,601,022
2015-09-09 2015-09-07 40.174 111,744 +6,930 0.00% 4,489,203
2015-09-04 2015-09-01 42.858 104,814 +1,155 0.00% 4,492,122
2015-08-27 2015-08-25 45.369 103,659 -1,155 0.00% 4,702,896
2015-08-26 2015-08-24 44.243 104,814 +1,155 0.00% 4,637,322
2015-08-24 2015-08-20 47.707 103,659 +2,310 0.00% 4,945,221
2015-08-17 2015-08-13 49.438 101,349 +5,775 0.00% 5,010,518
2015-08-14 2015-08-12 50.304 95,574 +4,620 0.00% 4,807,762
2015-07-24 2015-07-22 55.672 90,954 -5,775 0.00% 5,063,605
2015-07-23 2015-07-21 55.932 96,729 +5,775 0.00% 5,410,237
2015-07-14 2015-07-10 52.988 90,954 -5,775 0.00% 4,819,481
2015-07-13 2015-07-09 50.997 96,729 -1,444 0.00% 4,932,863
2015-07-10 2015-07-08 48.572 98,173 +7,219 0.00% 4,768,502
2015-06-25 2015-06-23 57.577 90,954 -1,155 0.00% 5,236,855
2015-06-19 2015-06-17 57.119 92,109 -11,550 0.00% 5,261,151
2015-06-18 2015-06-16 56.325 103,659 +1,840 0.00% 5,838,638
2015-06-01 2015-05-28 56.590 101,819 +11,344 0.00% 5,761,924
2015-05-27 2015-05-22 58.441 90,475 -2,836 0.00% 5,287,444
2015-05-07 2015-05-05 52.183 93,311 +851 0.00% 4,869,207
2015-04-30 2015-04-28 55.532 92,460 +1,134 0.00% 5,134,499
2015-04-27 2015-04-23 54.474 91,326 -850 0.00% 4,974,925
2015-04-24 2015-04-22 52.888 92,176 +283 0.00% 4,874,979
2015-04-15 2015-04-13 52.976 91,893 -3,687 0.00% 4,868,112
2015-04-14 2015-04-10 51.037 95,580 -2,836 0.00% 4,878,084
2015-04-13 2015-04-09 50.155 98,416 +2,836 0.00% 4,936,074
2015-04-10 2015-04-08 49.979 95,580 +1,418 0.00% 4,776,984
2015-03-31 2015-03-27 49.714 94,162 +2,269 0.00% 4,681,213
2015-03-09 2015-03-05 47.335 91,893 +2,836 0.00% 4,349,711
2015-03-04 2015-03-02 48.040 89,057 +2,837 0.00% 4,278,270
2015-03-02 2015-02-26 48.480 86,220 -568 0.00% 4,179,982
2015-01-26 2015-01-22 46.717 86,788 -567 0.00% 4,054,518
2015-01-19 2015-01-15 46.894 87,355 -2,836 0.00% 4,096,407
2015-01-13 2015-01-09 46.189 90,191 -3,971 0.00% 4,165,797
2014-12-22 2014-12-18 44.514 94,162 +2,836 0.00% 4,191,512
2014-12-19 2014-12-17 44.866 91,326 +2,837 0.00% 4,097,471
2014-12-15 2014-12-11 46.189 88,489 +1,134 0.00% 4,087,184
2014-12-11 2014-12-09 46.453 87,355 +567 0.00% 4,057,907
2014-12-10 2014-12-08 47.246 86,788 +2,837 0.00% 4,100,418
2014-11-17 2014-11-13 48.392 83,951 -851 0.00% 4,062,580
2014-11-13 2014-11-11 46.453 84,802 -5,673 0.00% 3,939,312
2014-11-03 2014-10-30 44.866 90,475 -8,508 0.00% 4,059,290
2014-10-24 2014-10-22 44.426 98,983 -2,269 0.00% 4,397,388
2014-10-21 2014-10-17 44.249 101,252 -2,836 0.00% 4,480,340
2014-10-10 2014-10-08 43.103 104,088 +2,836 0.00% 4,486,557
2014-10-08 2014-10-06 43.809 101,252 +2,836 0.00% 4,435,715
2014-10-03 2014-09-29 43.632 98,416 +8,509 0.00% 4,294,124
2014-09-24 2014-09-22 44.778 89,907 +850 0.00% 4,025,881
2014-09-19 2014-09-17 45.483 89,057 -567 0.00% 4,050,619
2014-09-18 2014-09-16 45.307 89,624 +567 0.00% 4,060,608
2014-09-11 2014-09-08 47.610 89,057 +1,835 0.00% 4,240,035
2014-08-22 2014-08-20 46.800 87,222 -8,333 0.00% 4,082,020
2014-08-19 2014-08-15 44.910 95,555 -2,778 0.00% 4,291,407
2014-08-13 2014-08-11 44.280 98,333 -1,388 0.00% 4,354,218
2014-08-12 2014-08-08 44.100 99,721 -2,778 0.00% 4,397,729
2014-07-24 2014-07-22 42.660 102,499 -2,778 0.00% 4,372,640
2014-07-08 2014-07-04 42.030 105,277 +2,778 0.00% 4,424,825
2014-07-04 2014-07-02 41.760 102,499 -556 0.00% 4,280,390
2014-07-02 2014-06-27 40.680 103,055 +556 0.00% 4,192,309
2014-06-17 2014-06-13 41.580 102,499 +2,778 0.00% 4,261,940
2014-06-13 2014-06-11 43.615 99,721 +1,977 0.00% 4,349,350
2014-05-15 2014-05-13 41.136 97,744 -54,454 0.00% 4,020,798
2014-05-13 2014-05-09 40.769 152,198 -272 0.00% 6,204,917
2014-05-12 2014-05-08 40.769 152,470 +272 0.00% 6,216,006
2014-05-02 2014-04-29 41.687 152,198 -2,722 0.00% 6,344,668
2014-04-09 2014-04-07 41.871 154,920 -2,723 0.00% 6,486,589
2014-04-08 2014-04-04 41.871 157,643 +2,723 0.00% 6,600,603
2014-04-04 2014-04-02 41.044 154,920 -8,985 0.00% 6,358,565
2014-03-26 2014-03-24 42.054 163,905 +2,723 0.00% 6,892,897
2014-03-25 2014-03-21 42.054 161,182 +544 0.00% 6,778,383
2014-03-21 2014-03-19 42.238 160,638 +5,445 0.00% 6,785,005
2014-03-19 2014-03-17 42.330 155,193 +2,723 0.00% 6,569,270
2014-03-04 2014-02-28 43.248 152,470 +1,089 0.00% 6,594,007
2014-02-21 2014-02-19 44.809 151,381 -817 0.00% 6,783,210
2013-11-22 2013-11-20 48.298 152,198 -5,445 0.00% 7,350,871
2013-11-20 2013-11-18 47.564 157,643 -1,089 0.00% 7,498,053
2013-11-18 2013-11-14 46.553 158,732 +1,089 0.00% 7,389,525
2013-11-11 2013-11-07 45.268 157,643 +817 0.00% 7,136,178
2013-10-08 2013-10-04 45.635 156,826 -545 0.00% 7,156,794
2013-09-24 2013-09-19 46.278 157,371 -1,633 0.00% 7,282,816
2013-09-12 2013-09-10 47.566 159,004 +3,385 0.00% 7,563,201
2013-08-23 2013-08-21 45.502 155,619 +533 0.00% 7,080,990
2013-08-06 2013-08-02 47.003 155,086 -2,665 0.00% 7,289,537
2013-07-25 2013-07-23 45.408 157,751 -2,665 0.00% 7,163,201
2013-07-24 2013-07-22 45.127 160,416 +2,665 0.00% 7,239,064
2013-07-15 2013-07-11 45.596 157,751 -2,665 0.00% 7,192,801
2013-07-09 2013-07-05 44.752 160,416 +1,333 0.00% 7,178,864
2013-07-05 2013-07-03 43.720 159,083 +1,066 0.00% 6,955,035
2013-06-28 2013-06-26 44.095 158,017 -2,665 0.00% 6,967,730
2013-06-27 2013-06-25 43.344 160,682 +2,665 0.00% 6,964,643
2013-06-25 2013-06-21 44.939 158,017 +2,664 0.00% 7,101,155
2013-06-24 2013-06-20 45.127 155,353 +2,665 0.00% 7,010,587
2013-06-07 2013-06-05 47.285 152,688 -533 0.00% 7,219,799
2013-05-31 2013-05-29 52.559 153,221 +2,665 0.00% 8,053,178
2013-05-30 2013-05-28 53.233 150,556 +3,822 0.00% 8,014,558
2013-05-22 2013-05-20 53.618 146,734 -9,869 0.00% 7,867,601
2013-05-21 2013-05-16 52.944 156,603 -1,299 0.00% 8,291,233
2013-05-03 2013-04-30 51.404 157,902 -1,039 0.00% 8,116,808
2013-04-08 2013-04-03 49.864 158,941 -779 0.00% 7,925,416
2013-04-03 2013-03-28 49.864 159,720 +779 0.00% 7,964,260
2013-03-22 2013-03-20 51.019 158,941 -4,155 0.00% 8,109,017
2013-03-15 2013-03-13 51.115 163,096 +519 0.00% 8,336,701
2013-03-11 2013-03-07 50.153 162,577 +4,156 0.00% 8,153,671
2013-03-05 2013-03-01 50.634 158,421 -2,597 0.00% 8,021,487
2013-02-22 2013-02-20 50.923 161,018 +1,038 0.00% 8,199,483
2013-02-19 2013-02-15 51.885 159,980 -25,970 0.00% 8,300,626
2013-02-18 2013-02-14 51.500 185,950 +51,941 0.00% 9,576,490
2013-02-07 2013-02-05 50.730 134,009 +10,388 0.00% 6,798,310
2013-02-04 2013-01-31 51.500 123,621 +25,971 0.00% 6,366,524
2013-01-30 2013-01-28 51.308 97,650 -260 0.00% 5,010,209
2013-01-29 2013-01-25 50.923 97,910 -519 0.00% 4,985,849
2013-01-17 2013-01-15 49.864 98,429 -1,039 0.00% 4,908,053
2013-01-14 2013-01-10 48.035 99,468 -2,597 0.00% 4,777,936
2013-01-08 2013-01-04 47.842 102,065 -2,597 0.00% 4,883,032
2013-01-07 2013-01-03 47.746 104,662 -10,908 0.00% 4,997,204
2012-12-18 2012-12-14 46.880 115,570 +520 0.00% 5,417,893
2012-12-10 2012-12-06 46.687 115,050 -5,194 0.00% 5,371,366
2012-12-07 2012-12-05 46.398 120,244 +1,038 0.00% 5,579,135
2012-12-06 2012-12-04 45.821 119,206 +3,117 0.00% 5,462,123
2012-11-23 2012-11-21 45.532 116,089 -5,194 0.00% 5,285,774
2012-11-21 2012-11-19 45.243 121,283 +10,908 0.00% 5,487,243
2012-11-20 2012-11-16 45.051 110,375 +1,038 0.00% 4,972,479
2012-11-09 2012-11-07 46.206 109,337 -519 0.00% 5,052,017
2012-11-08 2012-11-06 46.302 109,856 +1,039 0.00% 5,086,572
2012-10-30 2012-10-26 46.013 108,817 +7,791 0.00% 5,007,040
2012-10-24 2012-10-19 46.110 101,026 +1,039 0.00% 4,658,274
2012-10-18 2012-10-16 46.398 99,987 +2,597 0.00% 4,639,241
2012-10-05 2012-10-03 47.554 97,390 -5,194 0.00% 4,631,244
2012-09-06 2012-09-04 48.342 102,584 +2,286 0.00% 4,959,154
2012-08-14 2012-08-10 47.949 100,298 -5,078 0.00% 4,809,143
2012-08-13 2012-08-09 47.850 105,376 -10,157 0.00% 5,042,251
2012-08-02 2012-07-31 46.964 115,533 -508 0.00% 5,425,889
2012-07-31 2012-07-27 46.373 116,041 -1,015 0.00% 5,381,197
2012-07-17 2012-07-13 45.093 117,056 +1,015 0.00% 5,278,441
2012-07-09 2012-07-05 46.472 116,041 -55,861 0.00% 5,392,622
2012-07-04 2012-06-29 46.472 171,902 -1,016 0.00% 7,988,577
2012-07-03 2012-06-28 45.782 172,918 +10,157 0.00% 7,916,617
2012-06-28 2012-06-26 46.669 162,761 -5,079 0.00% 7,595,829
2012-06-25 2012-06-21 45.979 167,840 +5,079 0.00% 7,717,184
2012-06-19 2012-06-15 45.881 162,761 -1,016 0.00% 7,467,629
2012-06-06 2012-06-04 41.549 163,777 +5,078 0.00% 6,804,745
2012-06-04 2012-05-31 42.041 158,699 +6,094 0.00% 6,671,885
2012-05-31 2012-05-29 45.834 152,605 +3,776 0.00% 6,994,440
2012-05-29 2012-05-25 43.714 148,829 +991 0.00% 6,505,846
2012-05-25 2012-05-23 44.218 147,838 +4,953 0.00% 6,537,151
2012-05-24 2012-05-22 44.925 142,885 +990 0.00% 6,419,112
2012-05-21 2012-05-17 44.622 141,895 +991 0.00% 6,331,661
2012-05-18 2012-05-16 45.329 140,904 +9,905 0.00% 6,387,016
2012-05-16 2012-05-14 46.136 130,999 -2,476 0.00% 6,043,834
2012-05-09 2012-05-07 48.055 133,475 +4,953 0.00% 6,414,092
2012-05-02 2012-04-27 48.357 128,522 -1,486 0.00% 6,215,002
2012-04-17 2012-04-13 45.632 130,008 -12,382 0.00% 5,932,487
2012-04-13 2012-04-11 43.815 142,390 +9,905 0.00% 6,238,749
2012-04-11 2012-04-05 43.613 132,485 +4,953 0.00% 5,778,016
2012-04-03 2012-03-30 43.310 127,532 -743 0.00% 5,523,378
2012-03-30 2012-03-28 44.016 128,275 +743 0.00% 5,646,207
2012-03-21 2012-03-19 44.016 127,532 -495 0.00% 5,613,503
2012-03-16 2012-03-14 43.209 128,027 -1,486 0.00% 5,531,891
2012-03-09 2012-03-07 42.502 129,513 +1,981 0.00% 5,504,575
2012-02-24 2012-02-22 44.319 127,532 -2,476 0.00% 5,652,128
2012-02-21 2012-02-17 44.117 130,008 -3,962 0.00% 5,735,613
2012-02-17 2012-02-15 43.815 133,970 -496 0.00% 5,869,831
2012-02-10 2012-02-08 43.411 134,466 -2,971 0.00% 5,837,263
2012-02-09 2012-02-07 42.199 137,437 +2,476 0.00% 5,799,736
2012-01-27 2012-01-20 41.694 134,961 -991 0.00% 5,627,126
2012-01-19 2012-01-17 40.887 135,952 -1,485 0.00% 5,558,645
2012-01-17 2012-01-13 39.978 137,437 -991 0.00% 5,494,487
2012-01-16 2012-01-12 39.332 138,428 -3,467 0.00% 5,444,666
2012-01-13 2012-01-11 38.646 141,895 +2,477 0.00% 5,483,620
2012-01-05 2012-01-03 37.798 139,418 -496 0.00% 5,269,665
2011-12-29 2011-12-23 37.515 139,914 -990 0.00% 5,248,862
2011-12-09 2011-12-07 36.950 140,904 -2,477 0.00% 5,206,342
2011-12-05 2011-12-01 36.788 143,381 -23,772 0.00% 5,274,706
2011-11-16 2011-11-14 35.698 167,153 -496 0.00% 5,966,982
2011-11-14 2011-11-10 35.173 167,649 +496 0.00% 5,896,678
2011-11-11 2011-11-09 36.990 167,153 +4,952 0.00% 6,182,982
2011-11-09 2011-11-07 36.788 162,201 +1,486 0.00% 5,967,057
2011-11-07 2011-11-03 36.950 160,715 +495 0.00% 5,938,350
2011-11-03 2011-11-01 36.950 160,220 -495 0.00% 5,920,060
2011-10-27 2011-10-25 36.990 160,715 +991 0.00% 5,944,840
2011-10-11 2011-10-07 33.840 159,724 -496 0.00% 5,405,085
2011-10-07 2011-10-04 29.317 160,220 -1,981 0.00% 4,697,228
2011-09-27 2011-09-23 37.555 162,201 +2,477 0.00% 6,091,507
2011-09-26 2011-09-22 38.524 159,724 -99,054 0.00% 6,153,283
2011-09-23 2011-09-21 40.099 258,778 +49,527 0.00% 10,376,835
2011-09-21 2011-09-19 40.059 209,251 +3,962 0.00% 8,382,383
2011-09-16 2011-09-14 39.211 205,289 -991 0.00% 8,049,580
2011-09-09 2011-09-07 44.217 206,280 +12,382 0.00% 9,121,046
2011-09-08 2011-09-06 43.072 193,898 +9,113 0.00% 8,351,649
2011-09-07 2011-09-05 43.072 184,785 +4,565 0.00% 7,959,131
2011-09-06 2011-09-02 44.217 180,220 +10,092 0.00% 7,968,756
2011-09-02 2011-08-31 44.425 170,128 -480 0.00% 7,557,919
2011-08-31 2011-08-29 43.385 170,608 +2,403 0.00% 7,401,744
2011-08-25 2011-08-23 42.032 168,205 -2,884 0.00% 7,069,991
2011-08-24 2011-08-22 41.325 171,089 +2,403 0.00% 7,070,171
2011-08-22 2011-08-18 42.032 168,686 +961 0.00% 7,090,208
2011-08-19 2011-08-17 42.448 167,725 -961 0.00% 7,119,616
2011-08-18 2011-08-16 40.659 168,686 +481 0.00% 6,858,548
2011-08-16 2011-08-12 38.203 168,205 +4,806 0.00% 6,425,992
2011-08-15 2011-08-11 38.994 163,399 +961 0.00% 6,371,586
2011-08-12 2011-08-10 39.826 162,438 +480 0.00% 6,469,313
2011-08-10 2011-08-08 43.280 161,958 +14,418 0.00% 7,009,618
2011-08-05 2011-08-03 47.026 147,540 +4,085 0.00% 6,938,200
2011-08-02 2011-07-29 48.482 143,455 +481 0.00% 6,955,049
2011-07-20 2011-07-18 46.922 142,974 +6,728 0.00% 6,708,605
2011-07-14 2011-07-12 46.818 136,246 +48,539 0.00% 6,378,739
2011-07-07 2011-07-05 47.962 87,707 +481 0.00% 4,206,625
2011-07-06 2011-07-04 47.858 87,226 -481 0.00% 4,174,480
2011-07-04 2011-06-29 46.402 87,707 -3,845 0.00% 4,069,750
2011-06-30 2011-06-28 46.194 91,552 +481 0.00% 4,229,114
2011-06-28 2011-06-24 47.026 91,071 +4,325 0.00% 4,282,695
2011-06-24 2011-06-22 47.026 86,746 +961 0.00% 4,079,308
2011-06-21 2011-06-17 47.338 85,785 +962 0.00% 4,060,891
2011-06-15 2011-06-13 47.962 84,823 +480 0.00% 4,068,302
2011-06-08 2011-06-03 49.003 84,343 +1,202 0.00% 4,133,030
2011-05-18 2011-05-16 51.982 83,141 +1,937 0.00% 4,321,875
2011-05-09 2011-05-05 51.450 81,204 -7,511 0.00% 4,177,935
2011-04-14 2011-04-12 52.622 88,715 -4,693 0.00% 4,668,326
2011-04-08 2011-04-06 54.326 93,408 -470 0.00% 5,074,478
2011-04-01 2011-03-30 53.367 93,878 -9,388 0.00% 5,010,011
2011-03-31 2011-03-29 53.154 103,266 +470 0.00% 5,489,023
2011-03-30 2011-03-28 52.941 102,796 -2,347 0.00% 5,442,140
2011-03-23 2011-03-21 50.491 105,143 +4,694 0.00% 5,308,794
2011-03-22 2011-03-18 50.065 100,449 +2,347 0.00% 5,028,988
2011-03-21 2011-03-17 50.278 98,102 -4,694 0.00% 4,932,385
2011-03-14 2011-03-10 52.941 102,796 +469 0.00% 5,442,140
2011-03-10 2011-03-08 53.580 102,327 -4,694 0.00% 5,482,711
2011-03-04 2011-03-02 52.728 107,021 +14,082 0.00% 5,643,017
2011-03-03 2011-03-01 52.835 92,939 -3,755 0.00% 4,910,399
2011-02-24 2011-02-22 49.746 96,694 +4,694 0.00% 4,810,094
2011-02-17 2011-02-15 50.704 92,000 +939 0.00% 4,664,788
2011-02-15 2011-02-11 50.172 91,061 +5,632 0.00% 4,568,677
2011-02-14 2011-02-10 48.893 85,429 -469 0.00% 4,176,910
2011-02-11 2011-02-09 51.024 85,898 +2,816 0.00% 4,382,841
2011-02-01 2011-01-28 53.687 83,082 +4,694 0.00% 4,460,408
2011-01-13 2011-01-11 58.267 78,388 -4,694 0.00% 4,567,452
2011-01-10 2011-01-06 59.439 83,082 +4,694 0.00% 4,938,309
2010-12-16 2010-12-14 55.072 78,388 -704 0.00% 4,316,952
2010-12-15 2010-12-13 55.178 79,092 +704 0.00% 4,364,148
2010-12-10 2010-12-08 55.178 78,388 +235 0.00% 4,325,302
2010-12-03 2010-12-01 59.013 78,153 +4,694 0.00% 4,612,034
2010-11-25 2010-11-23 55.498 73,459 +938 0.00% 4,076,804
2010-11-22 2010-11-18 58.374 72,521 +1,878 0.00% 4,233,324
2010-11-18 2010-11-16 56.669 70,643 -18,776 0.00% 4,003,298
2010-11-17 2010-11-15 57.522 89,419 +18,776 0.00% 5,143,523
2010-11-12 2010-11-10 61.356 70,643 -2,816 0.00% 4,334,398
2010-11-11 2010-11-09 60.824 73,459 +7,510 0.00% 4,468,052
2010-11-10 2010-11-08 59.119 65,949 +2,816 0.00% 3,898,866
2010-11-09 2010-11-05 56.989 63,133 -4,694 0.00% 3,597,885
2010-11-08 2010-11-04 55.391 67,827 -704 0.00% 3,757,016
2010-11-05 2010-11-03 54.006 68,531 +704 0.00% 3,701,111
2010-11-04 2010-11-02 53.687 67,827 +2,817 0.00% 3,641,416
2010-10-22 2010-10-20 53.580 65,010 +469 0.00% 3,483,255
2010-10-11 2010-10-07 53.154 64,541 -1,643 0.00% 3,430,626
2010-10-08 2010-10-06 52.515 66,184 +1,643 0.00% 3,475,658
2010-10-07 2010-10-05 53.367 64,541 +4,694 0.00% 3,444,376
2010-09-28 2010-09-24 49.959 59,847 -28,163 0.00% 2,989,870
2010-09-27 2010-09-22 50.065 88,010 +9,387 0.00% 4,406,228
2010-09-16 2010-09-14 47.935 78,623 +9,388 0.00% 3,768,767
2010-09-14 2010-09-10 47.615 69,235 -6,571 0.00% 3,296,631
2010-09-09 2010-09-07 48.359 75,806 +871 0.00% 3,665,890
2010-09-08 2010-09-06 48.467 74,935 -1,383 0.00% 3,631,895
2010-09-06 2010-09-02 46.841 76,318 +9,223 0.00% 3,574,800
2010-08-12 2010-08-10 44.239 67,095 -923 0.00% 2,968,187
2010-08-02 2010-07-29 43.805 68,018 -1,844 0.00% 2,979,519
2010-07-29 2010-07-27 41.680 69,862 +1,383 0.00% 2,911,826
2010-07-27 2010-07-23 42.460 68,479 -922 0.00% 2,907,643
2010-07-22 2010-07-20 41.419 69,401 -2,767 0.00% 2,874,551
2010-07-19 2010-07-15 40.335 72,168 -1,383 0.00% 2,910,909
2010-07-16 2010-07-14 40.162 73,551 -5,995 0.00% 2,953,932
2010-06-30 2010-06-28 39.338 79,546 +2,767 0.00% 3,129,152
2010-06-01 2010-05-28 37.906 76,779 -922 0.00% 2,910,415
2010-05-20 2010-05-18 36.519 77,701 +1,152 0.00% 2,837,525
2010-05-19 2010-05-17 36.605 76,549 +692 0.00% 2,802,096
2010-05-18 2010-05-14 37.299 75,857 -1,844 0.00% 2,829,405
2010-05-17 2010-05-13 37.169 77,701 +1,844 0.00% 2,888,075
2010-05-11 2010-05-07 40.131 75,857 +3,742 0.00% 3,044,246
2010-05-07 2010-05-05 40.938 72,115 +1,339 0.00% 2,952,215
2010-05-04 2010-04-30 42.326 70,776 +894 0.00% 2,995,670
2010-04-28 2010-04-26 43.491 69,882 -894 0.00% 3,039,210
2010-04-19 2010-04-15 42.908 70,776 -893 0.00% 3,036,880
2010-04-13 2010-04-09 42.102 71,669 +447 0.00% 3,017,417
2010-04-09 2010-04-07 42.013 71,222 +893 0.00% 2,992,217
2010-04-07 2010-03-31 41.475 70,329 +447 0.00% 2,916,900
2010-03-30 2010-03-26 41.744 69,882 -4,466 0.00% 2,917,141
2010-02-08 2010-02-04 39.101 74,348 -7,591 0.00% 2,907,098
2010-01-29 2010-01-27 36.324 81,939 -1,786 0.00% 2,976,375
2010-01-27 2010-01-25 36.279 83,725 +1,786 0.00% 3,037,500
2010-01-14 2010-01-12 38.026 81,939 +2,233 0.00% 3,115,835
2010-01-13 2010-01-11 38.385 79,706 +4,465 0.00% 3,059,482
2010-01-08 2010-01-06 38.340 75,241 -893 0.00% 2,884,725
2010-01-07 2010-01-05 38.564 76,134 +5,358 0.00% 2,936,013
2010-01-05 2009-12-31 39.415 70,776 +894 0.00% 2,789,618
2010-01-04 2009-12-29 39.460 69,882 -894 0.00% 2,757,512
2009-12-29 2009-12-24 39.325 70,776 +894 0.00% 2,783,278
2009-12-21 2009-12-17 38.429 69,882 +2,679 0.00% 2,685,522
2009-11-27 2009-11-25 42.192 67,203 +1,786 0.00% 2,835,409
2009-11-19 2009-11-17 43.625 65,417 -2,679 0.00% 2,853,814
2009-11-12 2009-11-10 42.460 68,096 -893 0.00% 2,891,386
2009-11-11 2009-11-09 42.371 68,989 -4,466 0.00% 2,923,123
2009-11-03 2009-10-30 40.848 73,455 -893 0.00% 3,000,491
2009-11-02 2009-10-29 39.818 74,348 +2,679 0.00% 2,960,378
2009-10-28 2009-10-23 40.803 71,669 -893 0.00% 2,924,326
2009-10-20 2009-10-16 38.832 72,562 +893 0.00% 2,817,763
2009-10-19 2009-10-15 39.549 71,669 -669 0.00% 2,834,446
2009-10-15 2009-10-13 38.116 72,338 -89,307 0.00% 2,757,225
2009-10-14 2009-10-12 38.564 161,645 +89,307 0.00% 6,233,637
2009-10-13 2009-10-09 39.012 72,338 -8,931 0.00% 2,822,024
2009-10-08 2009-10-06 37.041 81,269 +1,786 0.00% 3,010,278
2009-10-06 2009-10-02 37.354 79,483 +8,931 0.00% 2,969,042
2009-09-22 2009-09-18 38.609 70,552 +1,339 0.00% 2,723,910
2009-09-21 2009-09-17 41.565 69,213 -4,465 0.00% 2,876,814
2009-09-14 2009-09-10 37.623 73,678 -1,340 0.00% 2,772,000
2009-09-10 2009-09-08 38.503 75,018 +1,279 0.00% 2,888,450
2009-09-02 2009-08-31 35.405 73,739 +1,317 0.00% 2,610,724
2009-09-01 2009-08-28 36.453 72,422 -1,317 0.00% 2,639,995
2009-08-31 2009-08-27 34.448 73,739 +1,317 0.00% 2,540,164
2009-08-05 2009-08-03 36.635 72,422 -3,073 0.00% 2,653,195
2009-08-04 2009-07-31 37.638 75,495 +3,073 0.00% 2,841,456
2009-07-27 2009-07-23 35.405 72,422 -4,389 0.00% 2,564,096
2009-07-24 2009-07-22 34.539 76,811 +4,389 0.00% 2,652,988
2009-07-23 2009-07-21 34.630 72,422 -659 0.00% 2,507,996
2009-07-21 2009-07-17 33.354 73,081 -4,389 0.00% 2,437,576
2009-07-17 2009-07-15 32.534 77,470 +4,389 0.00% 2,520,429
2009-07-14 2009-07-10 31.623 73,081 +659 0.00% 2,311,036
2009-07-09 2009-07-07 32.717 72,422 -4,389 0.00% 2,369,396
2009-07-07 2009-07-03 32.443 76,811 -2,195 0.00% 2,491,989
2009-07-06 2009-07-02 31.668 79,006 -2,633 0.00% 2,502,001
2009-07-03 2009-06-30 30.939 81,639 -4,390 0.00% 2,525,865
2009-06-25 2009-06-23 28.069 86,029 +4,390 0.00% 2,414,728
2009-06-18 2009-06-16 29.755 81,639 +3,511 0.00% 2,429,146
2009-06-15 2009-06-11 31.167 78,128 +878 0.00% 2,435,037
2009-06-08 2009-06-04 32.534 77,250 -3,512 0.00% 2,513,271
2009-06-05 2009-06-03 31.805 80,762 -2,853 0.00% 2,568,651
2009-06-04 2009-06-02 30.119 83,615 +2,634 0.00% 2,518,421
2009-06-02 2009-05-29 28.114 80,981 -878 0.00% 2,276,727
2009-06-01 2009-05-27 25.380 81,859 +878 0.00% 2,077,611
2009-05-29 2009-05-26 25.061 80,981 +3,511 0.00% 2,029,497
2009-04-27 2009-04-23 25.061 77,470 +659 0.00% 1,941,507
2009-04-23 2009-04-21 24.150 76,811 -4,390 0.00% 1,854,992
2009-04-20 2009-04-16 24.196 81,201 +2,195 0.00% 1,964,711
2009-04-17 2009-04-15 24.560 79,006 +6,584 0.00% 1,940,401
2009-04-06 2009-04-02 20.459 72,422 -44,770 0.00% 1,481,697
2009-04-02 2009-03-31 18.067 117,192 +878 0.00% 2,117,307
2009-03-31 2009-03-27 19.183 116,314 -1,317 0.00% 2,231,294
2009-03-30 2009-03-26 18.637 117,631 -11,851 0.00% 2,192,238
2009-03-23 2009-03-19 16.882 129,482 -3,511 0.00% 2,185,950
2009-03-20 2009-03-18 16.427 132,993 +3,511 0.00% 2,184,624
2009-03-19 2009-03-17 16.039 129,482 +43,892 0.00% 2,076,800
2009-02-25 2009-02-23 18.432 85,590 -4,389 0.00% 1,577,554
2009-02-20 2009-02-18 17.953 89,979 +4,389 0.00% 1,615,400
2009-01-29 2009-01-22 18.363 85,590 +13,168 0.00% 1,571,704
2009-01-21 2009-01-19 19.457 72,422 -4,389 0.00% 1,409,098
2009-01-15 2009-01-13 20.095 76,811 -878 0.00% 1,543,493
2009-01-08 2009-01-06 20.755 77,689 +4,389 0.00% 1,612,466
2009-01-02 2008-12-29 20.004 73,300 -8,778 0.00% 1,466,261
2008-12-30 2008-12-24 19.844 82,078 -8,779 0.00% 1,628,762
2008-12-29 2008-12-22 19.776 90,857 -17,557 0.00% 1,796,763
2008-12-23 2008-12-19 20.186 108,414 +35,114 0.00% 2,188,426
2008-12-18 2008-12-16 19.388 73,300 -5,706 0.00% 1,421,171
2008-12-17 2008-12-15 19.753 79,006 +1,536 0.00% 1,560,601
2008-12-10 2008-12-08 22.100 77,470 -2,633 0.00% 1,712,056
2008-12-08 2008-12-04 19.001 80,103 +878 0.00% 1,522,045
2008-12-05 2008-12-03 19.320 79,225 +877 0.00% 1,530,632
2008-11-27 2008-11-25 18.432 78,348 -2,633 0.00% 1,444,073
2008-11-26 2008-11-24 17.566 80,981 +2,633 0.00% 1,422,493
2008-11-25 2008-11-21 18.887 78,348 -4,389 0.00% 1,479,773
2008-11-21 2008-11-19 17.862 82,737 +4,389 0.00% 1,477,844
2008-11-17 2008-11-13 18.637 78,348 +878 0.00% 1,460,138
2008-11-12 2008-11-10 21.826 77,470 -2,194 0.00% 1,690,876
2008-11-11 2008-11-07 21.211 79,664 -878 0.00% 1,689,758
2008-11-10 2008-11-06 20.049 80,542 +878 0.00% 1,614,796
2008-11-07 2008-11-05 22.100 79,664 -878 0.00% 1,760,543
2008-11-05 2008-11-03 19.069 80,542 +878 0.00% 1,535,892
2008-10-28 2008-10-24 21.484 79,664 -4,390 0.00% 1,711,538
2008-10-13 2008-10-09 27.112 84,054 -2,194 0.00% 2,278,862
2008-10-10 2008-10-08 26.155 86,248 -14,485 0.00% 2,255,816
2008-10-09 2008-10-06 28.707 100,733 +4,390 0.00% 2,891,712
2008-10-08 2008-10-03 29.664 96,343 +8,778 0.00% 2,857,879
2008-10-06 2008-10-02 30.757 87,565 +2,195 0.00% 2,693,252
2008-09-11 2008-09-09 41.484 85,370 +2,100 0.00% 3,541,450
2008-09-09 2008-09-05 39.755 83,270 -4,281 0.00% 3,310,404
2008-09-02 2008-08-29 40.876 87,551 +4,281 0.00% 3,578,756
2008-08-14 2008-08-12 45.781 83,270 -642 0.00% 3,812,217
2008-07-21 2008-07-17 44.193 83,912 -4,281 0.00% 3,708,328
2008-07-15 2008-07-11 45.922 88,193 +4,281 0.00% 4,049,958
2008-07-14 2008-07-10 46.249 83,912 -642 0.00% 3,880,808
2008-07-11 2008-07-09 46.249 84,554 +856 0.00% 3,910,500
2008-07-09 2008-07-07 47.767 83,698 -642 0.00% 3,997,986
2008-06-27 2008-06-25 47.416 84,340 -2,569 0.00% 3,999,103
2008-06-26 2008-06-24 46.482 86,909 +2,569 0.00% 4,039,715
2008-06-12 2008-06-10 46.832 84,340 -856 0.00% 3,949,853
2008-06-11 2008-06-06 48.935 85,196 -4,281 0.00% 4,169,041
2008-06-06 2008-06-04 47.416 89,477 -643 0.00% 4,242,681
2008-06-05 2008-06-03 46.832 90,120 +857 0.00% 4,220,545
2008-06-03 2008-05-30 46.576 89,263 -3,425 0.00% 4,157,474
2008-05-19 2008-05-15 47.416 92,688 -428 0.00% 4,394,935
2008-05-15 2008-05-13 47.183 93,116 -4,282 0.00% 4,393,480
2008-05-14 2008-05-09 46.015 97,398 +4,924 0.00% 4,481,766
2008-05-09 2008-05-07 49.046 92,474 +2,191 0.00% 4,535,471
2008-05-05 2008-04-30 48.209 90,283 +627 0.00% 4,352,411
2008-04-30 2008-04-28 47.419 89,656 +418 0.00% 4,251,399
2008-04-29 2008-04-25 46.893 89,238 +1,881 0.00% 4,184,608
2008-04-25 2008-04-23 47.969 87,357 -2,508 0.00% 4,190,453
2008-04-23 2008-04-21 47.180 89,865 +836 0.00% 4,239,810
2008-04-22 2008-04-18 46.653 89,029 +418 0.00% 4,153,507
2008-04-18 2008-04-16 45.696 88,611 -2,090 0.00% 4,049,206
2008-04-16 2008-04-14 45.218 90,701 +2,090 0.00% 4,101,312
2008-04-15 2008-04-11 46.175 88,611 +836 0.00% 4,091,606
2008-04-08 2008-04-03 46.606 87,775 -8,359 0.00% 4,090,804
2008-04-07 2008-04-02 46.271 96,134 -2,090 0.00% 4,448,180
2008-03-27 2008-03-25 44.117 98,224 -2,090 0.00% 4,333,386
2008-03-19 2008-03-17 39.763 100,314 +836 0.00% 3,988,793
2008-03-18 2008-03-14 42.347 99,478 +4,180 0.00% 4,212,590
2008-03-17 2008-03-13 43.304 95,298 +2,089 0.00% 4,126,779
2008-03-14 2008-03-12 43.878 93,209 +4,180 0.00% 4,089,838
2008-03-11 2008-03-07 43.256 89,029 +2,090 0.00% 3,851,047
2008-03-10 2008-03-06 44.692 86,939 -20,899 0.00% 3,885,442
2008-03-06 2008-03-04 44.835 107,838 +21,317 0.00% 4,834,931
2008-03-05 2008-03-03 45.218 86,521 +4,180 0.00% 3,912,301
2008-02-20 2008-02-18 45.314 82,341 +12,957 0.00% 3,731,170
2008-02-15 2008-02-13 45.457 69,384 -19,645 0.00% 3,154,001
2008-02-12 2008-02-06 45.553 89,029 +418 0.00% 4,055,527
2008-02-01 2008-01-30 45.457 88,611 -8,359 0.00% 4,028,006
2008-01-31 2008-01-29 46.653 96,970 +8,359 0.00% 4,523,982
2008-01-28 2008-01-24 46.558 88,611 -627 0.00% 4,125,526
2008-01-23 2008-01-21 47.180 89,238 +20,272 0.00% 4,210,228
2008-01-22 2008-01-18 50.123 68,966 +418 0.00% 3,456,750
2008-01-17 2008-01-15 53.831 68,548 +4,180 0.00% 3,689,998
2008-01-16 2008-01-14 56.343 64,368 -12,540 0.00% 3,626,685
2008-01-15 2008-01-11 55.266 76,908 +11,286 0.00% 4,250,425
2008-01-14 2008-01-10 54.668 65,622 -1,254 0.00% 3,587,439
2008-01-03 2007-12-31 52.276 66,876 -836 0.00% 3,495,993
2008-01-02 2007-12-27 50.362 67,712 -2,090 0.00% 3,410,096
2007-12-28 2007-12-24 52.037 69,802 -6,688 0.00% 3,632,252
2007-12-20 2007-12-18 48.209 76,490 -627 0.00% 3,687,471
2007-12-18 2007-12-14 51.558 77,117 +627 0.00% 3,975,999
2007-12-13 2007-12-11 53.592 76,490 -45,141 0.00% 4,099,223
2007-12-12 2007-12-10 52.156 121,631 +2,090 0.00% 6,343,803
2007-12-11 2007-12-07 51.558 119,541 -1,463 0.00% 6,163,296
2007-12-10 2007-12-06 51.917 121,004 -4,180 0.00% 6,282,151
2007-12-07 2007-12-05 49.285 125,184 -4,180 0.00% 6,169,713
2007-12-05 2007-12-03 46.941 129,364 +1,254 0.00% 6,072,413
2007-11-14 2007-11-12 48.926 128,110 -2,925 0.00% 6,267,946
2007-11-13 2007-11-09 49.644 131,035 +2,925 0.00% 6,505,105
2007-11-12 2007-11-08 49.644 128,110 -4,179 0.00% 6,359,896
2007-11-08 2007-11-06 50.960 132,289 +45,977 0.00% 6,741,433
2007-11-06 2007-11-02 52.754 86,312 -2,090 0.00% 4,553,325
2007-11-02 2007-10-31 52.037 88,402 -8,359 0.00% 4,600,131
2007-10-31 2007-10-29 53.711 96,761 -209 0.00% 5,197,154
2007-10-30 2007-10-26 51.438 96,970 +4,179 0.00% 4,987,980
2007-10-29 2007-10-25 50.003 92,791 -20,898 0.00% 4,639,819
2007-10-25 2007-10-23 49.644 113,689 -627 0.00% 5,643,980
2007-10-24 2007-10-22 49.524 114,316 +627 0.00% 5,661,431
2007-10-23 2007-10-18 51.199 113,689 -4,180 0.00% 5,820,779
2007-10-22 2007-10-17 50.003 117,869 -4,598 0.00% 5,893,792
2007-10-18 2007-10-16 49.524 122,467 +8,360 0.00% 6,065,105
2007-10-16 2007-10-12 51.917 114,107 +2,925 0.00% 5,924,080
2007-10-15 2007-10-11 51.438 111,182 -5,433 0.00% 5,719,023
2007-10-12 2007-10-10 48.807 116,615 +3,762 0.00% 5,691,588
2007-10-11 2007-10-09 47.563 112,853 -4,180 0.00% 5,367,578
2007-10-10 2007-10-08 46.845 117,033 +4,180 0.00% 5,482,390
2007-10-08 2007-10-04 46.845 112,853 -8,360 0.00% 5,286,578
2007-10-05 2007-10-03 46.845 121,213 -3,344 0.00% 5,678,201
2007-10-04 2007-10-02 47.850 124,557 +5,434 0.00% 5,960,010
2007-10-03 2007-09-28 47.132 119,123 -6,479 0.00% 5,614,495
2007-10-02 2007-09-27 46.653 125,602 +3,344 0.00% 5,859,763
2007-09-28 2007-09-25 44.931 122,258 -2,090 0.00% 5,493,154
2007-09-27 2007-09-24 44.739 124,348 +627 0.00% 5,563,259
2007-09-25 2007-09-21 44.165 123,721 -15,047 0.00% 5,464,167
2007-09-24 2007-09-20 43.782 138,768 +3,762 0.00% 6,075,602
2007-09-18 2007-09-14 42.730 135,006 +4,180 0.00% 5,768,772
2007-09-14 2007-09-12 42.682 130,826 +25,914 0.00% 5,583,902
2007-09-13 2007-09-11 42.443 104,912 +1,672 0.00% 4,452,743
2007-09-12 2007-09-10 42.825 103,240 +2,508 0.00% 4,421,299
2007-09-06 2007-09-04 45.836 100,732 +2,305 0.00% 4,617,190
2007-08-31 2007-08-29 45.004 98,427 +8,169 0.00% 4,429,596
2007-08-30 2007-08-28 45.885 90,258 -817 0.00% 4,141,519
2007-08-29 2007-08-27 46.522 91,075 +817 0.00% 4,236,988
2007-08-28 2007-08-24 45.934 90,258 +4,900 0.00% 4,145,939
2007-08-23 2007-08-21 47.061 85,358 -43,291 0.00% 4,017,002
2007-08-22 2007-08-20 46.620 128,649 -2,042 0.00% 5,997,604
2007-08-21 2007-08-17 42.457 130,691 +2,042 0.00% 5,548,801
2007-08-20 2007-08-16 43.682 128,649 +40,841 0.00% 5,619,603
2007-08-17 2007-08-15 45.592 87,808 +817 0.00% 4,003,300
2007-08-14 2007-08-10 47.403 86,991 +817 0.00% 4,123,672
2007-08-06 2007-08-02 48.873 86,174 -817 0.00% 4,211,543
2007-08-03 2007-08-01 49.460 86,991 -2,042 0.00% 4,302,591
2007-07-24 2007-07-20 48.334 89,033 -1,021 0.00% 4,303,309
2007-07-23 2007-07-19 47.893 90,054 +612 0.00% 4,312,968
2007-07-13 2007-07-11 47.746 89,442 +2,042 0.00% 4,270,518
2007-07-12 2007-07-10 48.040 87,400 -20,420 0.00% 4,198,700
2007-07-10 2007-07-06 46.473 107,820 -1,838 0.00% 5,010,718
2007-07-09 2007-07-05 46.375 109,658 +1,838 0.00% 5,085,395
2007-06-26 2007-06-22 45.787 107,820 0.00% 4,936,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top