History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 190,000 +0 0.00% 7,003,400
2025-10-13 2025-10-09 36.960 190,000 +0 0.00% 7,022,400
2025-10-10 2025-10-08 36.220 190,000 +0 0.00% 6,881,800
2025-10-09 2025-10-06 36.540 190,000 +0 0.00% 6,942,600
2025-10-08 2025-10-03 36.400 190,000 +0 0.00% 6,916,000
2025-10-06 2025-10-02 36.760 190,000 -1,000 0.00% 6,984,400
2025-09-29 2025-09-25 36.300 191,000 -1,000 0.00% 6,933,300
2025-09-23 2025-09-19 37.220 192,000 -4,000 0.00% 7,146,240
2025-09-22 2025-09-18 37.600 196,000 +4,000 0.00% 7,369,600
2025-09-16 2025-09-12 38.680 192,000 -5,000 0.00% 7,426,560
2025-09-15 2025-09-11 38.700 197,000 -5,000 0.00% 7,623,900
2025-09-12 2025-09-10 39.492 202,000 +9,000 0.00% 7,977,417
2025-09-11 2025-09-09 38.545 193,000 +1,428 0.00% 7,439,215
2025-09-10 2025-09-08 38.485 191,572 -1,985 0.00% 7,372,593
2025-09-08 2025-09-04 37.175 193,557 -1,986 0.00% 7,195,485
2025-09-03 2025-09-01 37.860 195,543 -496 0.00% 7,403,275
2025-09-02 2025-08-29 35.482 196,039 +496 0.00% 6,955,953
2025-09-01 2025-08-28 36.470 195,543 +993 0.00% 7,131,415
2025-08-25 2025-08-21 37.316 194,550 -496 0.00% 7,259,840
2025-08-19 2025-08-15 36.430 195,046 -993 0.00% 7,105,429
2025-08-15 2025-08-13 37.921 196,039 -110,179 0.00% 7,433,904
2025-08-14 2025-08-12 37.759 306,218 -33,748 0.00% 11,562,590
2025-08-11 2025-08-07 37.296 339,966 -4,963 0.00% 12,679,343
2025-08-01 2025-07-30 36.117 344,929 +496 0.00% 12,457,867
2025-07-24 2025-07-22 36.117 344,433 +1,985 0.00% 12,439,953
2025-07-23 2025-07-21 37.427 342,448 -59,556 0.00% 12,816,761
2025-07-21 2025-07-17 36.873 402,004 +148,890 0.00% 14,823,006
2025-07-15 2025-07-11 37.074 253,114 -20,348 0.00% 9,384,018
2025-07-14 2025-07-10 37.427 273,462 -188,594 0.00% 10,234,830
2025-07-11 2025-07-09 36.016 462,056 -1,023,373 0.00% 16,641,616
2025-07-10 2025-07-08 35.966 1,485,429 -296,788 0.01% 53,425,052
2025-07-09 2025-07-07 34.858 1,782,217 +1,056,129 0.02% 62,124,301
2025-07-08 2025-07-04 34.253 726,088 +397,040 0.01% 24,870,987
2025-07-03 2025-06-30 34.354 329,048 -992 0.00% 11,304,165
2025-06-30 2025-06-26 38.222 330,040 +12,955 0.00% 12,614,788
2025-06-26 2025-06-24 38.274 317,085 -243,178 0.00% 12,136,247
2025-06-25 2025-06-23 37.645 560,263 -123,020 0.01% 21,091,246
2025-06-24 2025-06-20 37.121 683,283 +76,292 0.01% 25,364,116
2025-06-20 2025-06-18 36.964 606,991 +287,522 0.01% 22,436,609
2025-06-16 2025-06-12 36.282 319,469 +477 0.00% 11,590,994
2025-06-13 2025-06-11 36.964 318,992 -57,696 0.00% 11,791,112
2025-06-12 2025-06-10 36.492 376,688 +95,364 0.00% 13,746,017
2025-06-11 2025-06-09 36.072 281,324 +95,364 0.00% 10,148,014
2025-05-16 2025-05-14 34.185 185,960 -476 0.00% 6,357,011
2025-05-14 2025-05-12 34.542 186,436 +1,645 0.00% 6,439,910
2025-05-06 2025-04-30 34.066 184,791 +946 0.00% 6,295,113
2025-04-25 2025-04-23 31.897 183,845 -1,418 0.00% 5,864,162
2025-04-17 2025-04-15 31.633 185,263 +472 0.00% 5,860,393
2025-04-16 2025-04-14 31.315 184,791 +946 0.00% 5,786,812
2025-04-15 2025-04-11 30.681 183,845 +472 0.00% 5,640,488
2025-04-14 2025-04-10 30.575 183,373 -472 0.00% 5,606,606
2025-04-11 2025-04-09 29.781 183,845 +1,417 0.00% 5,475,163
2025-04-10 2025-04-08 30.469 182,428 -945 0.00% 5,558,413
2025-04-09 2025-04-07 30.205 183,373 +945 0.00% 5,538,706
2025-04-08 2025-04-03 32.638 182,428 -3,780 0.00% 5,954,064
2025-03-31 2025-03-27 33.326 186,208 -33,556 0.00% 6,205,485
2025-03-26 2025-03-24 31.527 219,764 -1,418 0.00% 6,928,507
2025-03-24 2025-03-20 31.792 221,182 +22,686 0.00% 7,031,712
2025-03-20 2025-03-18 32.109 198,496 -946 0.00% 6,373,490
2025-03-07 2025-03-05 31.157 199,442 -945 0.00% 6,213,964
2025-03-06 2025-03-04 30.363 200,387 -945 0.00% 6,084,407
2025-03-05 2025-03-03 29.623 201,332 -473 0.00% 5,964,000
2025-03-03 2025-02-27 29.305 201,805 +946 0.00% 5,913,962
2025-02-14 2025-02-12 28.459 200,859 -2,363 0.00% 5,716,239
2025-02-06 2025-02-04 26.872 203,222 -2,836 0.00% 5,460,989
2025-02-05 2025-02-03 26.660 206,058 +1,890 0.00% 5,493,598
2025-02-04 2025-01-28 26.713 204,168 -2,835 0.00% 5,454,009
2025-01-16 2025-01-14 25.761 207,003 +1,418 0.00% 5,332,642
2025-01-14 2025-01-10 25.867 205,585 +1,890 0.00% 5,317,863
2025-01-02 2024-12-27 26.396 203,695 +945 0.00% 5,376,724
2024-12-27 2024-12-20 26.079 202,750 -21,740 0.00% 5,287,430
2024-12-13 2024-12-11 26.713 224,490 -1,890 0.00% 5,996,878
2024-12-03 2024-11-29 25.285 226,380 +1,890 0.00% 5,724,042
2024-11-27 2024-11-25 25.550 224,490 +2,836 0.00% 5,735,628
2024-11-19 2024-11-15 26.766 221,654 -151,236 0.00% 5,932,844
2024-11-18 2024-11-14 26.502 372,890 +151,236 0.00% 9,882,238
2024-10-23 2024-10-21 27.031 221,654 -1,891 0.00% 5,991,469
2024-10-22 2024-10-18 27.084 223,545 -945 0.00% 6,054,409
2024-10-21 2024-10-17 26.713 224,490 -219,291 0.00% 5,996,878
2024-10-14 2024-10-09 26.660 443,781 -5,671 0.00% 11,831,398
2024-10-09 2024-10-07 27.242 449,452 +3,780 0.00% 12,244,114
2024-10-07 2024-10-03 26.819 445,672 +214,566 0.00% 11,952,538
2024-10-03 2024-09-30 26.343 231,106 +3,780 0.00% 6,088,039
2024-09-12 2024-09-10 25.536 227,326 +5,526 0.00% 5,804,886
2024-09-11 2024-09-09 25.969 221,800 +2,767 0.00% 5,759,977
2024-09-03 2024-08-30 26.674 219,033 -11,989 0.00% 5,842,495
2024-07-26 2024-07-24 25.319 231,022 -3,689 0.00% 5,849,165
2024-07-16 2024-07-12 25.373 234,711 -5,073 0.00% 5,955,291
2024-07-02 2024-06-27 27.267 239,784 +11,416 0.00% 6,538,290
2024-06-27 2024-06-25 27.552 228,368 +9,662 0.00% 6,292,005
2024-06-13 2024-06-11 28.121 218,706 +1,757 0.00% 6,150,297
2024-05-28 2024-05-24 28.520 216,949 -17,567 0.00% 6,187,338
2024-05-24 2024-05-22 29.146 234,516 -1,757 0.00% 6,835,195
2024-05-14 2024-05-10 28.634 236,273 -439 0.00% 6,765,354
2024-05-10 2024-05-08 27.381 236,712 +8,783 0.00% 6,481,474
2024-05-08 2024-05-06 27.495 227,929 +8,784 0.00% 6,266,935
2024-04-12 2024-04-10 26.470 219,145 +2,635 0.00% 5,800,868
2024-04-05 2024-04-02 26.129 216,510 -439 0.00% 5,657,168
2024-03-20 2024-03-18 24.137 216,949 -26,351 0.00% 5,236,390
2024-03-19 2024-03-15 23.966 243,300 -17,566 0.00% 5,830,860
2024-03-18 2024-03-14 24.364 260,866 +43,917 0.00% 6,355,792
2024-03-15 2024-03-13 24.706 216,949 -175,668 0.00% 5,359,889
2024-02-21 2024-02-19 21.951 392,617 -52,700 0.00% 8,618,160
2024-02-06 2024-02-02 21.154 445,317 +175,667 0.00% 9,420,055
2024-01-12 2024-01-10 22.429 269,650 +439 0.00% 6,047,907
2023-11-09 2023-11-07 24.023 269,211 +52,701 0.00% 6,467,161
2023-10-25 2023-10-20 23.681 216,510 +439 0.00% 5,127,194
2023-09-14 2023-09-12 25.831 216,071 +5,129 0.00% 5,581,393
2023-08-21 2023-08-17 25.248 210,942 +429 0.00% 5,325,904
2023-08-16 2023-08-14 26.006 210,513 +1,286 0.00% 5,474,648
2023-08-10 2023-08-08 26.414 209,227 +1,715 0.00% 5,526,604
2023-07-28 2023-07-26 27.347 207,512 -8,575 0.00% 5,674,903
2023-07-27 2023-07-25 27.172 216,087 -857 0.00% 5,871,607
2023-07-24 2023-07-20 26.881 216,944 +428 0.00% 5,831,643
2023-07-21 2023-07-19 26.414 216,516 +429 0.00% 5,719,138
2023-07-10 2023-07-06 26.065 216,087 +858 0.00% 5,632,206
2023-07-06 2023-07-04 26.706 215,229 +428 0.00% 5,747,893
2023-07-04 2023-06-30 29.034 214,801 +2,573 0.00% 6,236,447
2023-07-03 2023-06-29 28.973 212,228 +8,064 0.00% 6,148,880
2023-06-13 2023-06-09 29.640 204,164 -140,234 0.00% 6,051,366
2023-06-12 2023-06-08 29.397 344,398 -825 0.00% 10,124,365
2023-06-09 2023-06-07 29.155 345,223 +8,249 0.00% 10,064,918
2023-06-02 2023-05-31 28.185 336,974 +412 0.00% 9,497,620
2023-05-31 2023-05-29 28.731 336,562 +16,498 0.00% 9,669,608
2023-05-29 2023-05-24 29.034 320,064 +40,421 0.00% 9,292,611
2023-05-25 2023-05-23 29.215 279,643 +2,062 0.00% 8,169,894
2023-05-19 2023-05-17 29.215 277,581 +825 0.00% 8,109,652
2023-05-17 2023-05-15 29.882 276,756 -4,949 0.00% 8,270,074
2023-05-04 2023-05-02 29.337 281,705 +412 0.00% 8,264,286
2023-04-20 2023-04-18 30.791 281,293 -825 0.00% 8,661,399
2023-04-19 2023-04-17 30.731 282,118 -825 0.00% 8,669,702
2023-04-14 2023-04-12 30.003 282,943 +825 0.00% 8,489,255
2023-04-04 2023-03-31 29.640 282,118 +84,141 0.00% 8,361,902
2023-03-08 2023-03-06 33.095 197,977 -8,250 0.00% 6,551,984
2023-03-03 2023-03-01 32.489 206,227 +8,250 0.00% 6,700,015
2023-02-02 2023-01-31 33.155 197,977 -413 0.00% 6,563,984
2023-01-30 2023-01-26 33.398 198,390 -825 0.00% 6,625,777
2023-01-11 2023-01-09 33.277 199,215 +825 0.00% 6,629,180
2022-12-19 2022-12-15 31.398 198,390 +7,424 0.00% 6,228,952
2022-12-12 2022-12-08 30.488 190,966 -825 0.00% 5,822,231
2022-12-07 2022-12-05 29.094 191,791 +825 0.00% 5,580,009
2022-11-29 2022-11-25 30.428 190,966 +1,238 0.00% 5,810,656
2022-11-28 2022-11-24 30.185 189,728 +1,649 0.00% 5,726,987
2022-11-18 2022-11-16 29.943 188,079 -825 0.00% 5,631,611
2022-11-16 2022-11-14 29.458 188,904 +5,362 0.00% 5,564,714
2022-11-15 2022-11-11 30.852 183,542 +1,650 0.00% 5,662,636
2022-09-27 2022-09-23 33.398 181,892 -825 0.00% 6,074,781
2022-09-23 2022-09-21 32.428 182,717 -8,249 0.00% 5,925,134
2022-09-16 2022-09-14 32.676 190,966 +8,249 0.00% 6,240,013
2022-09-15 2022-09-13 33.231 182,717 +3,082 0.00% 6,071,854
2022-09-02 2022-08-31 33.416 179,635 +406 0.00% 6,002,661
2022-09-01 2022-08-30 33.601 179,229 -1,622 0.00% 6,022,244
2022-08-19 2022-08-17 34.094 180,851 -1,622 0.00% 6,165,944
2022-08-15 2022-08-11 34.772 182,473 +3,244 0.00% 6,344,995
2022-07-27 2022-07-25 35.512 179,229 -406 0.00% 6,364,794
2022-07-26 2022-07-22 34.957 179,635 +1,217 0.00% 6,279,536
2022-07-21 2022-07-19 33.971 178,418 +1,622 0.00% 6,060,994
2022-07-20 2022-07-18 34.341 176,796 +405 0.00% 6,071,293
2022-07-06 2022-07-04 36.745 176,391 +811 0.00% 6,481,511
2022-07-04 2022-06-29 38.960 175,580 +3,869 0.00% 6,840,574
2022-06-22 2022-06-20 38.897 171,711 -793 0.00% 6,679,013
2022-06-02 2022-05-31 38.014 172,504 -3,173 0.00% 6,557,609
2022-05-30 2022-05-26 38.140 175,677 +3,173 0.00% 6,700,378
2022-05-10 2022-05-05 38.077 172,504 -1,587 0.00% 6,568,484
2022-05-05 2022-05-03 37.825 174,091 -396 0.00% 6,585,013
2022-05-04 2022-04-29 36.123 174,487 +1,586 0.00% 6,302,992
2022-04-27 2022-04-25 36.690 172,901 -1,586 0.00% 6,343,801
2022-04-26 2022-04-22 37.195 174,487 -4,759 0.00% 6,489,991
2022-04-22 2022-04-20 37.636 179,246 -1,586 0.00% 6,746,101
2022-04-14 2022-04-12 38.140 180,832 -793 0.00% 6,896,992
2022-04-01 2022-03-30 37.699 181,625 -3,173 0.00% 6,847,087
2022-03-24 2022-03-22 35.934 184,798 +1,586 0.00% 6,640,506
2022-03-01 2022-02-25 35.556 183,212 +1,587 0.00% 6,514,214
2022-02-25 2022-02-23 37.258 181,625 -141,970 0.00% 6,766,937
2022-02-24 2022-02-22 38.456 323,595 +145,142 0.00% 12,444,019
2022-02-17 2022-02-15 38.456 178,453 +1,586 0.00% 6,862,506
2022-02-15 2022-02-11 40.914 176,867 -1,586 0.00% 7,236,366
2022-02-11 2022-02-09 40.977 178,453 -396 0.00% 7,312,506
2022-02-09 2022-02-07 40.221 178,849 -794 0.00% 7,193,433
2022-02-08 2022-02-04 39.212 179,643 -793 0.00% 7,044,168
2022-01-27 2022-01-25 37.573 180,436 +1,587 0.00% 6,779,513
2022-01-26 2022-01-24 37.825 178,849 +1,586 0.00% 6,764,984
2022-01-25 2022-01-21 37.762 177,263 -41,243 0.00% 6,693,819
2022-01-24 2022-01-20 37.258 218,506 +39,657 0.00% 8,141,040
2022-01-20 2022-01-18 36.627 178,849 -7,932 0.00% 6,550,760
2022-01-18 2022-01-14 36.690 186,781 -396 0.00% 6,853,063
2022-01-14 2022-01-12 35.430 187,177 -1,586 0.00% 6,631,593
2022-01-13 2022-01-11 35.493 188,763 +1,586 0.00% 6,699,684
2021-12-21 2021-12-17 31.395 187,177 -397 0.00% 5,876,393
2021-12-17 2021-12-15 31.395 187,574 -793 0.00% 5,888,857
2021-12-08 2021-12-06 31.143 188,367 -129,279 0.00% 5,866,253
2021-12-07 2021-12-03 30.575 317,646 +129,279 0.00% 9,712,123
2021-11-24 2021-11-22 30.954 188,367 -63,450 0.00% 5,830,628
2021-11-18 2021-11-16 30.701 251,817 -396 0.00% 7,731,131
2021-11-15 2021-11-11 31.143 252,213 -142,763 0.00% 7,854,589
2021-11-12 2021-11-10 30.764 394,976 +206,213 0.00% 12,151,211
2021-11-03 2021-11-01 31.521 188,763 -31,725 0.00% 5,949,986
2021-11-01 2021-10-28 31.080 220,488 -6,345 0.00% 6,852,687
2021-10-25 2021-10-21 31.521 226,833 +1,586 0.00% 7,149,987
2021-10-20 2021-10-18 31.773 225,247 -47,588 0.00% 7,156,795
2021-10-19 2021-10-15 31.647 272,835 +78,520 0.00% 8,634,413
2021-10-11 2021-10-07 30.449 194,315 -7,138 0.00% 5,916,740
2021-10-07 2021-10-05 29.756 201,453 -1,587 0.00% 5,994,387
2021-10-06 2021-10-04 29.441 203,040 +1,587 0.00% 5,977,609
2021-10-04 2021-09-29 29.567 201,453 -79,709 0.00% 5,956,287
2021-09-30 2021-09-28 28.873 281,162 +79,312 0.00% 8,118,039
2021-09-24 2021-09-21 28.621 201,850 +397 0.00% 5,777,150
2021-09-14 2021-09-10 31.144 201,453 +6,011 0.00% 6,273,954
2021-09-13 2021-09-09 30.630 195,442 +7,787 0.00% 5,986,351
2021-08-26 2021-08-24 31.529 187,655 +3,893 0.00% 5,916,536
2021-08-25 2021-08-23 31.593 183,762 +3,893 0.00% 5,805,594
2021-08-16 2021-08-12 32.428 179,869 -155,731 0.00% 5,832,753
2021-08-13 2021-08-11 32.556 335,600 +155,731 0.00% 10,925,864
2021-08-05 2021-08-03 32.749 179,869 -10,122 0.00% 5,890,503
2021-07-13 2021-07-09 32.620 189,991 -389,327 0.00% 6,197,587
2021-07-02 2021-06-29 33.648 579,318 +313,797 0.01% 19,492,798
2021-06-23 2021-06-21 33.840 265,521 +31,146 0.00% 8,985,357
2021-06-22 2021-06-18 34.354 234,375 +15,573 0.00% 8,051,762
2021-06-21 2021-06-17 34.611 218,802 +15,573 0.00% 7,572,964
2021-06-17 2021-06-15 34.932 203,229 +23,360 0.00% 7,099,217
2021-06-15 2021-06-10 36.024 179,869 +1,557 0.00% 6,479,553
2021-06-10 2021-06-08 36.473 178,312 +15,573 0.00% 6,503,614
2021-05-24 2021-05-20 35.895 162,739 +1,947 0.00% 5,841,566
2021-05-20 2021-05-17 38.416 160,792 +4,370 0.00% 6,177,042
2021-05-18 2021-05-14 38.812 156,422 +1,515 0.00% 6,071,113
2021-05-12 2021-05-10 38.944 154,907 -393,894 0.00% 6,032,762
2021-05-11 2021-05-07 38.482 548,801 -379 0.01% 21,119,158
2021-04-26 2021-04-22 35.710 549,180 -1,515 0.01% 19,611,243
2021-04-08 2021-04-01 35.578 550,695 +12,498 0.01% 19,592,644
2021-03-30 2021-03-26 37.228 538,197 -57,569 0.01% 20,036,115
2021-03-29 2021-03-25 37.360 595,766 -757 0.01% 22,257,957
2021-03-26 2021-03-24 36.700 596,523 -302,618 0.01% 21,892,489
2021-03-23 2021-03-19 37.360 899,141 +335,569 0.01% 33,592,117
2021-03-22 2021-03-18 37.822 563,572 +111,351 0.01% 21,315,581
2021-03-18 2021-03-16 37.888 452,221 +63,250 0.01% 17,133,882
2021-03-17 2021-03-15 38.152 388,971 -7,575 0.00% 14,840,147
2021-03-16 2021-03-12 37.360 396,546 +379 0.00% 14,815,051
2021-03-15 2021-03-11 37.360 396,167 -758 0.00% 14,800,892
2021-03-12 2021-03-10 37.624 396,925 -14,392 0.00% 14,934,011
2021-03-11 2021-03-09 37.624 411,317 -379 0.01% 15,475,499
2021-03-10 2021-03-08 37.096 411,696 -379 0.01% 15,272,359
2021-03-09 2021-03-05 35.512 412,075 +5,303 0.01% 14,633,617
2021-03-08 2021-03-04 35.644 406,772 +82,566 0.01% 14,498,997
2021-03-05 2021-03-03 34.786 324,206 +4,545 0.00% 11,277,811
2021-03-04 2021-03-02 33.466 319,661 +1,136 0.00% 10,697,709
2021-03-02 2021-02-26 34.060 318,525 -757 0.00% 10,848,917
2021-03-01 2021-02-25 34.390 319,282 -3,409 0.00% 10,980,075
2021-02-26 2021-02-24 33.136 322,691 -3,787 0.00% 10,692,610
2021-02-25 2021-02-23 33.334 326,478 -57,569 0.00% 10,882,745
2021-02-24 2021-02-22 32.212 384,047 +75,749 0.00% 12,370,788
2021-02-03 2021-02-01 30.759 308,298 -9,848 0.00% 9,483,088
2021-02-02 2021-01-29 30.627 318,146 +379 0.00% 9,744,007
2021-02-01 2021-01-28 31.024 317,767 -74,992 0.00% 9,858,249
2021-01-19 2021-01-15 32.344 392,759 +39,390 0.00% 12,703,265
2021-01-15 2021-01-13 32.542 353,369 +37,874 0.00% 11,499,223
2021-01-14 2021-01-12 32.806 315,495 +2,273 0.00% 10,350,040
2021-01-13 2021-01-11 33.070 313,222 +379 0.00% 10,358,172
2021-01-12 2021-01-08 33.532 312,843 -37,875 0.00% 10,490,189
2021-01-11 2021-01-07 32.740 350,718 +45,450 0.00% 11,482,406
2020-12-30 2020-12-28 31.420 305,268 +1,515 0.00% 9,591,386
2020-12-22 2020-12-18 31.222 303,753 +37,874 0.00% 9,483,636
2020-12-10 2020-12-08 32.278 265,879 -4,545 0.00% 8,581,951
2020-12-09 2020-12-07 32.476 270,424 +1,136 0.00% 8,782,203
2020-11-30 2020-11-26 32.938 269,288 +1,515 0.00% 8,869,736
2020-11-27 2020-11-25 33.598 267,773 -4,166 0.00% 8,996,586
2020-11-24 2020-11-20 32.806 271,939 -757 0.00% 8,921,154
2020-11-23 2020-11-19 32.476 272,696 -758 0.00% 8,855,988
2020-11-17 2020-11-13 31.684 273,454 +379 0.00% 8,664,004
2020-11-12 2020-11-10 31.882 273,075 -45,450 0.00% 8,706,071
2020-10-12 2020-10-08 28.053 318,525 +1,137 0.00% 8,935,639
2020-10-09 2020-10-07 27.921 317,388 -9,090 0.00% 8,861,842
2020-10-06 2020-09-30 26.931 326,478 +9,090 0.00% 8,792,396
2020-09-25 2020-09-23 27.657 317,388 +757 0.00% 8,778,042
2020-09-15 2020-09-11 30.241 316,631 +6,319 0.00% 9,575,183
2020-09-14 2020-09-10 30.039 310,312 +11,135 0.00% 9,321,391
2020-08-26 2020-08-24 30.173 299,177 -371 0.00% 9,027,209
2020-08-18 2020-08-14 30.308 299,548 +371 0.00% 9,078,754
2020-08-13 2020-08-11 29.365 299,177 -1,113 0.00% 8,785,409
2020-08-10 2020-08-06 28.961 300,290 +3,712 0.00% 8,696,743
2020-08-06 2020-08-04 29.635 296,578 -148,475 0.00% 8,788,989
2020-08-05 2020-08-03 28.490 445,053 +148,475 0.01% 12,679,420
2020-07-29 2020-07-27 29.635 296,578 +17,074 0.00% 8,788,989
2020-07-14 2020-07-10 30.914 279,504 +44,543 0.00% 8,640,682
2020-07-13 2020-07-09 31.588 234,961 +7,423 0.00% 7,421,914
2020-07-10 2020-07-08 32.598 227,538 +1,485 0.00% 7,417,313
2020-07-07 2020-07-03 32.261 226,053 -2,227 0.00% 7,292,779
2020-07-03 2020-06-30 34.597 228,280 +5,939 0.00% 7,897,706
2020-07-02 2020-06-29 34.176 222,341 +8,948 0.00% 7,598,620
2020-06-23 2020-06-19 34.386 213,393 -356 0.00% 7,337,742
2020-06-16 2020-06-12 33.825 213,749 -1,425 0.00% 7,229,984
2020-06-11 2020-06-09 35.369 215,174 -14,250 0.00% 7,610,383
2020-06-09 2020-06-05 34.386 229,424 -357 0.00% 7,888,985
2020-06-05 2020-06-03 33.053 229,781 +1,069 0.00% 7,594,885
2020-06-01 2020-05-28 30.667 228,712 -356 0.00% 7,013,852
2020-05-28 2020-05-26 31.158 229,068 +712 0.00% 7,137,294
2020-05-26 2020-05-22 31.509 228,356 +14,250 0.00% 7,195,235
2020-05-22 2020-05-20 34.246 214,106 -35,625 0.00% 7,332,209
2020-05-21 2020-05-19 34.386 249,731 -1,425 0.00% 8,587,262
2020-05-04 2020-04-28 33.474 251,156 -712 0.00% 8,407,137
2020-04-29 2020-04-27 33.123 251,868 +1,425 0.00% 8,342,595
2020-04-27 2020-04-23 32.842 250,443 -14,250 0.00% 8,225,095
2020-04-24 2020-04-22 32.983 264,693 -114,000 0.00% 8,730,246
2020-04-23 2020-04-21 33.053 378,693 +142,500 0.01% 12,516,830
2020-04-22 2020-04-20 33.895 236,193 +1,425 0.00% 8,005,719
2020-04-08 2020-04-06 33.053 234,768 -713 0.00% 7,759,719
2020-04-02 2020-03-31 30.105 235,481 -712 0.00% 7,089,235
2020-04-01 2020-03-30 29.614 236,193 -1,425 0.00% 6,994,645
2020-03-31 2020-03-27 30.386 237,618 -713 0.00% 7,220,270
2020-03-27 2020-03-25 30.597 238,331 +4,988 0.00% 7,292,110
2020-03-24 2020-03-20 30.316 233,343 -1,069 0.00% 7,073,994
2020-03-19 2020-03-17 31.790 234,412 +713 0.00% 7,451,852
2020-03-16 2020-03-12 33.404 233,699 +356 0.00% 7,806,385
2020-03-11 2020-03-09 34.667 233,343 +35,981 0.00% 8,089,244
2020-03-10 2020-03-06 36.000 197,362 -213,750 0.00% 7,105,049
2020-03-06 2020-03-04 36.421 411,112 +35,625 0.01% 14,973,168
2020-03-04 2020-03-02 37.474 375,487 +9,975 0.00% 14,070,915
2020-03-03 2020-02-28 37.544 365,512 +61,275 0.00% 13,722,764
2020-02-25 2020-02-21 38.456 304,237 +35,625 0.00% 11,699,809
2020-02-24 2020-02-20 38.807 268,612 +35,625 0.00% 10,424,056
2020-02-18 2020-02-14 39.158 232,987 +35,625 0.00% 9,123,302
2020-02-13 2020-02-11 38.386 197,362 -713 0.00% 7,575,949
2020-02-12 2020-02-10 37.754 198,075 -199,499 0.00% 7,478,218
2020-02-11 2020-02-07 37.544 397,574 +199,499 0.01% 14,926,499
2020-02-10 2020-02-06 37.193 198,075 -35,624 0.00% 7,367,018
2020-02-06 2020-02-04 36.491 233,699 +24,937 0.00% 8,527,984
2020-02-05 2020-02-03 36.281 208,762 +14,250 0.00% 7,574,050
2020-02-04 2020-01-31 36.421 194,512 -1,069 0.00% 7,084,349
2020-01-31 2020-01-29 37.263 195,581 +7,838 0.00% 7,287,983
2020-01-30 2020-01-24 38.386 187,743 +3,206 0.00% 7,206,714
2020-01-23 2020-01-21 38.947 184,537 +356 0.00% 7,187,248
2020-01-22 2020-01-20 40.070 184,181 -712 0.00% 7,380,183
2020-01-21 2020-01-17 40.562 184,893 -4,988 0.00% 7,499,538
2020-01-15 2020-01-13 39.439 189,881 -356 0.00% 7,488,658
2020-01-13 2020-01-09 38.667 190,237 +1,425 0.00% 7,355,848
2020-01-06 2020-01-02 37.965 188,812 +1,425 0.00% 7,168,248
2019-12-23 2019-12-19 38.386 187,387 -4,988 0.00% 7,193,048
2019-12-19 2019-12-17 38.737 192,375 -3,562 0.00% 7,452,018
2019-12-17 2019-12-13 38.737 195,937 -6,413 0.00% 7,589,999
2019-12-03 2019-11-29 37.333 202,350 +7,125 0.00% 7,554,418
2019-11-28 2019-11-26 38.035 195,225 +2,494 0.00% 7,425,418
2019-11-27 2019-11-25 38.105 192,731 -4,631 0.00% 7,344,083
2019-11-18 2019-11-14 37.263 197,362 +7,125 0.00% 7,354,349
2019-11-05 2019-11-01 38.105 190,237 +356 0.00% 7,249,048
2019-10-16 2019-10-14 36.702 189,881 +2,138 0.00% 6,968,983
2019-10-09 2019-10-04 36.351 187,743 -12,825 0.00% 6,824,639
2019-10-03 2019-09-30 37.333 200,568 -1,425 0.00% 7,487,890
2019-09-25 2019-09-23 37.614 201,993 -215,175 0.00% 7,597,790
2019-09-23 2019-09-19 37.825 417,168 +71,963 0.01% 15,779,235
2019-09-20 2019-09-18 38.456 345,205 +35,624 0.00% 13,275,284
2019-09-19 2019-09-17 38.597 309,581 +35,625 0.00% 11,948,769
2019-09-18 2019-09-16 40.780 273,956 -1,781 0.00% 11,171,905
2019-09-17 2019-09-13 41.138 275,737 +8,069 0.00% 11,343,170
2019-09-11 2019-09-09 38.920 267,668 -69,189 0.00% 10,417,581
2019-09-09 2019-09-05 38.419 336,857 -2,795 0.00% 12,941,702
2019-08-22 2019-08-20 38.848 339,652 +698 0.00% 13,194,883
2019-08-21 2019-08-19 39.206 338,954 -26,557 0.00% 13,289,017
2019-08-20 2019-08-16 37.990 365,511 +2,796 0.00% 13,885,660
2019-08-19 2019-08-15 37.346 362,715 -84,564 0.00% 13,545,891
2019-08-16 2019-08-14 36.845 447,279 +83,865 0.01% 16,480,003
2019-08-15 2019-08-13 36.559 363,414 +23,762 0.00% 13,285,996
2019-08-13 2019-08-09 38.705 339,652 +698 0.00% 13,146,283
2019-08-06 2019-08-02 41.638 338,954 +34,944 0.00% 14,113,518
2019-08-02 2019-07-31 43.069 304,010 +34,944 0.00% 13,093,505
2019-07-29 2019-07-25 44.500 269,066 +1,398 0.00% 11,973,490
2019-07-26 2019-07-24 44.429 267,668 -350 0.00% 11,892,129
2019-07-25 2019-07-23 44.572 268,018 -447,279 0.00% 11,946,029
2019-07-18 2019-07-16 44.572 715,297 -699 0.01% 31,882,032
2019-06-25 2019-06-21 43.785 715,996 +350 0.01% 31,349,713
2019-06-06 2019-06-04 42.998 715,646 +13,977 0.01% 30,771,188
2019-06-05 2019-06-03 42.783 701,669 +20,966 0.01% 30,019,608
2019-06-04 2019-05-31 43.069 680,703 +34,944 0.01% 29,317,417
2019-05-27 2019-05-23 43.212 645,759 +13,978 0.01% 27,904,803
2019-05-23 2019-05-21 43.928 631,781 +34,943 0.01% 27,752,779
2019-05-20 2019-05-16 48.012 596,838 +16,977 0.01% 28,655,479
2019-05-16 2019-05-14 47.791 579,861 -1,698 0.01% 27,712,276
2019-05-15 2019-05-10 48.528 581,559 +2,037 0.01% 28,221,676
2019-05-14 2019-05-09 48.159 579,522 +1,358 0.01% 27,909,450
2019-05-08 2019-05-06 51.179 578,164 -340 0.01% 29,589,624
2019-04-26 2019-04-24 51.915 578,504 -54,319 0.01% 30,033,026
2019-04-18 2019-04-16 51.768 632,823 -8,148 0.01% 32,759,796
2019-04-11 2019-04-09 52.283 640,971 +33,950 0.01% 33,511,999
2019-04-10 2019-04-08 52.283 607,021 -340 0.01% 31,736,985
2019-04-08 2019-04-03 51.326 607,361 +33,950 0.01% 31,173,336
2019-04-04 2019-04-02 51.179 573,411 +33,950 0.01% 29,346,373
2019-04-03 2019-04-01 50.958 539,461 +36,665 0.01% 27,489,684
2019-04-02 2019-03-29 47.865 502,796 +340 0.01% 24,066,269
2019-04-01 2019-03-28 47.349 502,456 +20,370 0.01% 23,790,995
2019-03-29 2019-03-27 47.423 482,086 +1,018 0.01% 22,861,988
2019-03-28 2019-03-26 47.423 481,068 +33,950 0.01% 22,813,711
2019-03-27 2019-03-25 47.791 447,118 +20,709 0.01% 21,368,324
2019-03-26 2019-03-22 48.601 426,409 +13,580 0.01% 20,724,015
2019-03-25 2019-03-21 49.043 412,829 +340 0.01% 20,246,410
2019-03-21 2019-03-19 48.749 412,489 +339 0.01% 20,108,236
2019-03-19 2019-03-15 47.865 412,150 +14,938 0.01% 19,727,510
2019-03-18 2019-03-14 47.718 397,212 +13,580 0.01% 18,954,004
2019-03-15 2019-03-13 47.497 383,632 +679 0.01% 18,221,249
2019-03-14 2019-03-12 47.939 382,953 +2,716 0.01% 18,358,199
2019-03-11 2019-03-07 48.380 380,237 -340 0.01% 18,395,998
2019-03-08 2019-03-06 48.749 380,577 +340 0.01% 18,552,572
2019-03-07 2019-03-05 48.086 380,237 -340 0.01% 18,283,998
2019-03-06 2019-03-04 48.380 380,577 +3,395 0.01% 18,412,447
2019-02-27 2019-02-25 48.159 377,182 +340 0.01% 18,164,871
2019-02-26 2019-02-22 48.454 376,842 +339 0.01% 18,259,496
2019-02-25 2019-02-21 47.939 376,503 +2,037 0.01% 18,048,995
2019-02-20 2019-02-18 47.202 374,466 -122,219 0.01% 17,675,594
2019-02-19 2019-02-15 45.214 496,685 -339 0.01% 22,457,066
2019-02-18 2019-02-14 45.803 497,024 -679 0.01% 22,765,194
2019-02-15 2019-02-13 45.582 497,703 -2,716 0.01% 22,686,344
2019-02-14 2019-02-12 43.888 500,419 +134,780 0.01% 21,962,595
2019-02-13 2019-02-11 44.036 365,639 +1,358 0.01% 16,101,165
2019-02-11 2019-02-04 44.404 364,281 +340 0.01% 16,175,490
2019-02-08 2019-01-31 44.330 363,941 +2,716 0.01% 16,133,592
2019-01-30 2019-01-28 44.625 361,225 +2,037 0.01% 16,119,591
2019-01-25 2019-01-23 44.330 359,188 -679 0.01% 15,922,891
2019-01-07 2019-01-03 41.164 359,867 -67,900 0.01% 14,813,492
2019-01-04 2019-01-02 41.900 427,767 +67,900 0.01% 17,923,513
2019-01-02 2018-12-27 42.416 359,867 -6,790 0.01% 15,263,991
2018-12-27 2018-12-20 43.005 366,657 +15,617 0.01% 15,767,993
2018-12-10 2018-12-06 44.625 351,040 +33,949 0.00% 15,665,088
2018-12-05 2018-12-03 45.803 317,091 -3,395 0.00% 14,523,721
2018-12-04 2018-11-30 44.919 320,486 +340 0.00% 14,396,022
2018-12-03 2018-11-29 44.625 320,146 +14,938 0.00% 14,286,449
2018-11-30 2018-11-28 44.919 305,208 +40,740 0.00% 13,709,744
2018-11-28 2018-11-26 44.919 264,468 +339 0.00% 11,879,730
2018-11-26 2018-11-22 43.667 264,129 -271,598 0.00% 11,533,852
2018-11-23 2018-11-21 43.741 535,727 +33,950 0.01% 23,433,307
2018-11-22 2018-11-20 43.594 501,777 +33,950 0.01% 21,874,396
2018-11-21 2018-11-19 44.625 467,827 +67,899 0.01% 20,876,684
2018-11-20 2018-11-16 44.478 399,928 +67,900 0.01% 17,787,805
2018-11-16 2018-11-14 42.931 332,028 +67,899 0.00% 14,254,332
2018-11-15 2018-11-13 43.078 264,129 +1,358 0.00% 11,378,252
2018-11-13 2018-11-09 42.784 262,771 -679 0.00% 11,242,352
2018-11-12 2018-11-08 43.667 263,450 +2,377 0.00% 11,504,202
2018-11-09 2018-11-07 43.888 261,073 +4,752 0.00% 11,458,079
2018-11-08 2018-11-06 44.183 256,321 +679 0.00% 11,325,022
2018-11-07 2018-11-05 44.478 255,642 +11,543 0.00% 11,370,322
2018-11-06 2018-11-02 45.435 244,099 -385,329 0.00% 11,090,593
2018-11-05 2018-11-01 43.888 629,428 +1,018 0.01% 27,624,595
2018-11-01 2018-10-30 43.373 628,410 +6,790 0.01% 27,255,991
2018-10-29 2018-10-25 47.423 621,620 +16,975 0.01% 29,479,116
2018-10-26 2018-10-24 48.528 604,645 +33,950 0.01% 29,341,984
2018-10-23 2018-10-19 49.338 570,695 +33,950 0.01% 28,156,747
2018-10-18 2018-10-15 49.779 536,745 +33,949 0.01% 26,718,883
2018-10-16 2018-10-12 50.589 502,796 -1,358 0.01% 25,436,195
2018-10-15 2018-10-11 50.221 504,154 +33,950 0.01% 25,319,271
2018-10-11 2018-10-09 51.915 470,204 +33,950 0.01% 24,410,633
2018-10-09 2018-10-05 52.578 436,254 -679 0.01% 22,937,244
2018-10-08 2018-10-04 52.651 436,933 +10,185 0.01% 23,005,119
2018-10-04 2018-10-02 53.240 426,748 +1,018 0.01% 22,720,265
2018-10-03 2018-09-28 54.787 425,730 +1,019 0.01% 23,324,417
2018-09-21 2018-09-19 52.799 424,711 +33,950 0.01% 22,424,164
2018-09-19 2018-09-17 52.430 390,761 +7,468 0.01% 20,487,776
2018-09-17 2018-09-13 53.747 383,293 +10,398 0.01% 20,600,983
2018-09-12 2018-09-10 53.822 372,895 +24,748 0.01% 20,069,993
2018-09-10 2018-09-06 54.719 348,147 +37,457 0.00% 19,050,304
2018-09-07 2018-09-05 55.467 310,690 +40,801 0.00% 17,232,939
2018-09-06 2018-09-04 57.186 269,889 +7,023 0.00% 15,433,868
2018-09-05 2018-09-03 57.335 262,866 +334 0.00% 15,071,551
2018-09-03 2018-08-30 56.962 262,532 -668 0.00% 14,954,276
2018-08-31 2018-08-29 57.485 263,200 +1,337 0.00% 15,130,051
2018-08-30 2018-08-28 58.681 261,863 -13,377 0.00% 15,366,394
2018-08-29 2018-08-27 58.606 275,240 -6,689 0.00% 16,130,795
2018-08-24 2018-08-22 56.962 281,929 +6,689 0.00% 16,059,162
2018-08-23 2018-08-21 57.635 275,240 +669 0.00% 15,863,320
2018-08-21 2018-08-17 56.139 274,571 -5,351 0.00% 15,414,263
2018-08-20 2018-08-16 56.438 279,922 +13,377 0.00% 15,798,365
2018-08-17 2018-08-15 56.663 266,545 +13,378 0.00% 15,103,163
2018-08-14 2018-08-10 58.382 253,167 +13,377 0.00% 14,780,404
2018-08-09 2018-08-07 58.382 239,790 -3,344 0.00% 13,999,427
2018-08-08 2018-08-06 56.139 243,134 -10,033 0.00% 13,649,408
2018-08-03 2018-08-01 56.214 253,167 +13,377 0.00% 14,231,580
2018-08-02 2018-07-31 56.812 239,790 -3,344 0.00% 13,623,002
2018-07-31 2018-07-27 56.663 243,134 -3,345 0.00% 13,776,632
2018-07-27 2018-07-25 56.438 246,479 +6,020 0.00% 13,910,894
2018-07-26 2018-07-24 56.214 240,459 -669 0.00% 13,517,210
2018-07-25 2018-07-23 54.943 241,128 -7,357 0.00% 13,248,391
2018-07-24 2018-07-20 53.897 248,485 -6,689 0.00% 13,392,560
2018-07-19 2018-07-17 53.448 255,174 +14,381 0.00% 13,638,626
2018-07-18 2018-07-16 54.196 240,793 +33,443 0.00% 13,049,986
2018-07-16 2018-07-12 54.345 207,350 -13,377 0.00% 11,268,513
2018-07-13 2018-07-11 53.972 220,727 -320,723 0.00% 11,912,991
2018-07-06 2018-07-04 53.972 541,450 -20,067 0.01% 29,222,928
2018-07-05 2018-07-03 54.794 561,517 +34,113 0.01% 30,767,701
2018-07-04 2018-06-29 55.242 527,404 +86,953 0.01% 29,135,067
2018-06-29 2018-06-27 57.964 440,451 +8,751 0.01% 25,530,258
2018-06-28 2018-06-26 58.879 431,700 +72,114 0.01% 25,418,116
2018-06-26 2018-06-22 58.574 359,586 +39,335 0.01% 21,062,407
2018-06-25 2018-06-21 58.345 320,251 +32,779 0.00% 18,685,122
2018-06-22 2018-06-20 58.803 287,472 +32,779 0.00% 16,904,174
2018-06-21 2018-06-19 59.032 254,693 +1,311 0.00% 15,034,950
2018-06-20 2018-06-15 60.176 253,382 -32,779 0.00% 15,247,435
2018-06-19 2018-06-14 60.710 286,161 +24,257 0.00% 17,372,708
2018-06-13 2018-06-11 61.167 261,904 +327 0.00% 16,019,926
2018-06-12 2018-06-08 60.938 261,577 +19,668 0.00% 15,940,075
2018-06-11 2018-06-07 61.549 241,909 +3,278 0.00% 14,889,139
2018-06-07 2018-06-05 60.786 238,631 +328 0.00% 14,505,383
2018-06-05 2018-06-01 59.489 238,303 -65,559 0.00% 14,176,471
2018-06-04 2018-05-31 60.176 303,862 +33,763 0.00% 18,285,103
2018-05-31 2018-05-29 60.633 270,099 +9,834 0.00% 16,376,991
2018-05-23 2018-05-18 60.862 260,265 +36,384 0.00% 15,840,274
2018-05-17 2018-05-15 62.387 223,881 +7,867 0.00% 13,967,367
2018-05-11 2018-05-09 62.159 216,014 +11,801 0.00% 13,427,140
2018-05-08 2018-05-04 62.082 204,213 +327 0.00% 12,678,031
2018-05-03 2018-04-30 62.311 203,886 -8,522 0.00% 12,704,380
2018-04-18 2018-04-16 58.422 212,408 -3,934 0.00% 12,409,196
2018-04-17 2018-04-13 57.430 216,342 -220,930 0.00% 12,424,526
2018-04-16 2018-04-12 56.591 437,272 +13,111 0.01% 24,745,691
2018-04-13 2018-04-11 56.972 424,161 -11,800 0.01% 24,165,476
2018-04-12 2018-04-10 57.049 435,961 +25,568 0.01% 24,871,000
2018-04-09 2018-04-04 55.676 410,393 +34,090 0.01% 22,848,980
2018-04-06 2018-04-03 56.744 376,303 +32,779 0.01% 21,352,790
2018-04-04 2018-03-29 58.269 343,524 +32,779 0.00% 20,016,791
2018-04-03 2018-03-28 58.574 310,745 +33,434 0.00% 18,201,592
2018-03-20 2018-03-16 60.557 277,311 +43,269 0.00% 16,793,129
2018-03-16 2018-03-14 60.710 234,042 -5,573 0.00% 14,208,587
2018-03-15 2018-03-13 61.015 239,615 +28,846 0.00% 14,620,021
2018-03-09 2018-03-07 59.260 210,769 -329,101 0.00% 12,490,268
2018-03-07 2018-03-05 58.955 539,870 +45,890 0.01% 31,828,246
2018-03-06 2018-03-02 59.947 493,980 -98,337 0.01% 29,612,558
2018-03-01 2018-02-27 60.633 592,317 +120,955 0.01% 35,914,129
2018-02-27 2018-02-23 60.481 471,362 +32,123 0.01% 28,508,330
2018-02-23 2018-02-21 59.794 439,239 +328 0.01% 26,264,006
2018-02-22 2018-02-20 59.337 438,911 +3,278 0.01% 26,043,544
2018-02-21 2018-02-15 60.099 435,633 +655 0.01% 26,181,288
2018-02-14 2018-02-12 56.286 434,978 -655 0.01% 24,483,171
2018-02-08 2018-02-06 57.430 435,633 +137,672 0.01% 25,018,413
2018-02-07 2018-02-05 59.413 297,961 +33,107 0.00% 17,702,757
2018-02-06 2018-02-02 60.557 264,854 +13,111 0.00% 16,038,770
2018-02-01 2018-01-30 61.015 251,743 +983 0.00% 15,360,007
2018-01-30 2018-01-26 63.684 250,760 +38,680 0.00% 15,969,406
2018-01-29 2018-01-25 63.531 212,080 -5,245 0.00% 13,473,758
2018-01-26 2018-01-24 63.913 217,325 -1,967 0.00% 13,889,855
2018-01-25 2018-01-23 63.379 219,292 -160,617 0.00% 13,898,497
2018-01-24 2018-01-22 62.998 379,909 +45,891 0.01% 23,933,358
2018-01-23 2018-01-19 62.845 334,018 +1,311 0.00% 20,991,385
2018-01-19 2018-01-17 63.150 332,707 -328 0.00% 21,010,495
2018-01-16 2018-01-12 62.082 333,035 +2,622 0.00% 20,675,608
2018-01-15 2018-01-11 62.235 330,413 -1,966 0.00% 20,563,228
2018-01-12 2018-01-10 60.710 332,379 +3,933 0.00% 20,178,583
2018-01-09 2018-01-05 59.871 328,446 +17,373 0.00% 19,664,262
2018-01-05 2018-01-03 60.557 311,073 +30,157 0.00% 18,837,655
2018-01-03 2017-12-29 60.404 280,916 +3,933 0.00% 16,968,587
2017-12-29 2017-12-27 60.023 276,983 -6,556 0.00% 16,625,391
2017-12-28 2017-12-22 59.489 283,539 +6,556 0.00% 16,867,527
2017-12-27 2017-12-21 59.489 276,983 +7,212 0.00% 16,477,516
2017-12-22 2017-12-20 59.566 269,771 +655 0.00% 16,069,054
2017-12-21 2017-12-19 59.260 269,116 +1,311 0.00% 15,947,939
2017-12-19 2017-12-15 59.260 267,805 -1,966 0.00% 15,870,248
2017-12-18 2017-12-14 60.252 269,771 +655 0.00% 16,254,229
2017-12-15 2017-12-13 61.472 269,116 -31,468 0.00% 16,543,164
2017-12-12 2017-12-08 58.498 300,584 +32,779 0.00% 17,583,497
2017-12-08 2017-12-06 58.498 267,805 -1,311 0.00% 15,665,998
2017-12-04 2017-11-30 60.252 269,116 -13,111 0.00% 16,214,764
2017-11-24 2017-11-22 57.354 282,227 -656 0.00% 16,186,778
2017-11-21 2017-11-17 56.667 282,883 -3,278 0.00% 16,030,227
2017-11-17 2017-11-15 56.972 286,161 -655 0.00% 16,303,283
2017-11-15 2017-11-13 56.133 286,816 +6,555 0.00% 16,099,975
2017-11-10 2017-11-08 56.362 280,261 +7,212 0.00% 15,796,145
2017-11-09 2017-11-07 56.210 273,049 -656 0.00% 15,348,011
2017-11-08 2017-11-06 55.752 273,705 +1,967 0.00% 15,259,634
2017-11-03 2017-11-01 56.896 271,738 +655 0.00% 15,460,845
2017-11-02 2017-10-31 56.667 271,083 +41,302 0.00% 15,361,553
2017-10-31 2017-10-27 58.498 229,781 +328 0.00% 13,441,678
2017-10-27 2017-10-25 58.574 229,453 +1,311 0.00% 13,439,991
2017-10-16 2017-10-12 58.727 228,142 +9,178 0.00% 13,398,000
2017-10-11 2017-10-09 58.345 218,964 +656 0.00% 12,775,508
2017-10-10 2017-10-06 58.574 218,308 +10,489 0.00% 12,787,183
2017-09-29 2017-09-27 57.964 207,819 +9,178 0.00% 12,046,000
2017-09-27 2017-09-25 58.193 198,641 -983 0.00% 11,559,457
2017-09-21 2017-09-19 58.040 199,624 -2,623 0.00% 11,586,211
2017-09-18 2017-09-14 60.407 202,247 +3,328 0.00% 12,217,102
2017-09-15 2017-09-13 60.329 198,919 -15,475 0.00% 12,000,643
2017-09-14 2017-09-12 60.329 214,394 -64,480 0.00% 12,934,239
2017-09-13 2017-09-11 60.329 278,874 -1,289 0.00% 16,824,272
2017-09-12 2017-09-08 59.554 280,163 +1,289 0.00% 16,684,786
2017-09-05 2017-09-01 60.795 278,874 +12,251 0.00% 16,954,022
2017-09-04 2017-08-31 61.803 266,623 -1,934 0.00% 16,478,003
2017-09-01 2017-08-30 62.423 268,557 +27,081 0.00% 16,764,130
2017-08-31 2017-08-29 61.415 241,476 -142,499 0.00% 14,830,227
2017-08-30 2017-08-28 61.570 383,975 +35,464 0.01% 23,641,341
2017-08-28 2017-08-24 59.631 348,511 -128,959 0.01% 20,782,198
2017-08-22 2017-08-18 58.391 477,470 -3,224 0.01% 27,879,804
2017-08-21 2017-08-17 58.468 480,694 +4,836 0.01% 28,105,331
2017-08-11 2017-08-09 60.795 475,858 -3,224 0.01% 28,929,577
2017-08-10 2017-08-08 61.105 479,082 +1,289 0.01% 29,274,179
2017-08-09 2017-08-07 61.570 477,793 +2,579 0.01% 29,417,715
2017-08-08 2017-08-04 60.872 475,214 -2,579 0.01% 28,927,276
2017-08-04 2017-08-02 61.803 477,793 +1,290 0.01% 29,528,865
2017-08-03 2017-08-01 61.725 476,503 +96,074 0.01% 29,412,190
2017-08-02 2017-07-31 59.631 380,429 +10,317 0.01% 22,685,513
2017-07-31 2017-07-27 58.623 370,112 +5,158 0.01% 21,697,196
2017-07-28 2017-07-26 58.778 364,954 +13,541 0.01% 21,451,417
2017-07-27 2017-07-25 58.236 351,413 +1,290 0.01% 20,464,749
2017-07-26 2017-07-24 58.546 350,123 -3,869 0.01% 20,498,224
2017-07-25 2017-07-21 57.848 353,992 +3,224 0.01% 20,477,688
2017-07-24 2017-07-20 57.693 350,768 -100,814 0.01% 20,236,787
2017-07-21 2017-07-19 57.925 451,582 +1,935 0.01% 26,158,081
2017-07-17 2017-07-13 57.693 449,647 +12,895 0.01% 25,941,393
2017-07-14 2017-07-12 57.693 436,752 -644 0.01% 25,197,444
2017-07-13 2017-07-11 58.158 437,396 +1,289 0.01% 25,438,103
2017-07-12 2017-07-10 57.693 436,107 +5,159 0.01% 25,160,232
2017-07-11 2017-07-07 56.995 430,948 -96,720 0.01% 24,561,838
2017-07-10 2017-07-06 56.917 527,668 -52,647 0.01% 30,033,467
2017-07-07 2017-07-05 57.770 580,315 +1,290 0.01% 33,524,995
2017-07-06 2017-07-04 57.383 579,025 +1,934 0.01% 33,225,971
2017-07-05 2017-07-03 58.778 577,091 -5,803 0.01% 33,920,493
2017-07-04 2017-06-30 57.925 582,894 +143,144 0.01% 33,764,385
2017-07-03 2017-06-29 61.314 439,750 +51,584 0.01% 26,963,018
2017-06-30 2017-06-28 59.423 388,166 +4,967 0.01% 23,065,979
2017-06-29 2017-06-27 58.950 383,199 -33,942 0.01% 22,589,625
2017-06-28 2017-06-26 58.083 417,141 +75,181 0.01% 24,228,884
2017-06-13 2017-06-09 55.404 341,960 -1,904 0.01% 18,945,832
2017-06-09 2017-06-07 54.852 343,864 +635 0.01% 18,861,621
2017-06-07 2017-06-05 55.167 343,229 +951 0.01% 18,934,990
2017-06-05 2017-06-01 55.482 342,278 +7,296 0.01% 18,990,426
2017-05-31 2017-05-26 54.694 334,982 +635 0.00% 18,321,625
2017-05-29 2017-05-25 55.167 334,347 +634 0.00% 18,444,994
2017-05-25 2017-05-23 54.221 333,713 -152,898 0.00% 18,094,418
2017-05-23 2017-05-19 54.064 486,611 +152,264 0.01% 26,308,076
2017-05-22 2017-05-18 52.961 334,347 +317 0.00% 17,707,194
2017-05-17 2017-05-15 52.803 334,030 +635 0.00% 17,637,756
2017-05-16 2017-05-12 51.700 333,395 +1,586 0.00% 17,236,377
2017-05-02 2017-04-27 50.045 331,809 -1,269 0.00% 16,605,232
2017-04-27 2017-04-25 49.493 333,078 +634 0.00% 16,484,988
2017-04-26 2017-04-24 49.099 332,444 -317 0.00% 16,322,610
2017-04-25 2017-04-21 48.626 332,761 +1,269 0.00% 16,180,824
2017-04-24 2017-04-20 48.705 331,492 +1,269 0.00% 16,145,243
2017-04-21 2017-04-19 48.862 330,223 +95,165 0.00% 16,135,486
2017-04-13 2017-04-11 50.045 235,058 -317 0.00% 11,763,372
2017-04-12 2017-04-10 49.887 235,375 -318 0.00% 11,742,136
2017-04-03 2017-03-30 50.596 235,693 -50,754 0.00% 11,925,175
2017-03-31 2017-03-29 50.754 286,447 +951 0.00% 14,538,286
2017-03-30 2017-03-28 50.517 285,496 +3,807 0.00% 14,422,519
2017-03-29 2017-03-27 50.596 281,689 +27,915 0.00% 14,252,399
2017-03-28 2017-03-24 51.069 253,774 +19,033 0.00% 12,960,005
2017-03-23 2017-03-21 50.675 234,741 +635 0.00% 11,895,508
2017-03-22 2017-03-20 50.675 234,106 +1,268 0.00% 11,863,329
2017-03-21 2017-03-17 50.596 232,838 -1,268 0.00% 11,780,723
2017-03-09 2017-03-07 49.020 234,106 -94,531 0.00% 11,475,880
2017-02-27 2017-02-23 49.650 328,637 -4,441 0.00% 16,316,990
2017-02-22 2017-02-20 49.729 333,078 -112,930 0.00% 16,563,738
2017-02-20 2017-02-16 49.808 446,008 +1,269 0.01% 22,214,819
2017-02-17 2017-02-15 49.572 444,739 +13,958 0.01% 22,046,463
2017-02-16 2017-02-14 49.335 430,781 +20,936 0.01% 21,252,691
2017-02-15 2017-02-13 49.099 409,845 +1,269 0.01% 20,122,908
2017-02-14 2017-02-10 48.862 408,576 +634 0.01% 19,964,002
2017-02-13 2017-02-09 48.862 407,942 +67,885 0.01% 19,933,023
2017-02-03 2017-02-01 48.705 340,057 +5,075 0.01% 16,562,399
2017-01-25 2017-01-23 47.917 334,982 +5,076 0.00% 16,051,222
2017-01-23 2017-01-19 47.917 329,906 -13,323 0.00% 15,807,997
2017-01-20 2017-01-18 47.917 343,229 -952 0.01% 16,446,391
2017-01-19 2017-01-17 46.498 344,181 +6,345 0.01% 16,003,757
2017-01-18 2017-01-16 46.262 337,836 -76,133 0.01% 15,628,852
2017-01-17 2017-01-13 46.183 413,969 -2,537 0.01% 19,118,266
2017-01-16 2017-01-12 45.237 416,506 +7,613 0.01% 18,841,532
2017-01-13 2017-01-11 45.946 408,893 +7,613 0.01% 18,787,166
2017-01-12 2017-01-10 45.710 401,280 -634 0.01% 18,342,501
2017-01-09 2017-01-05 45.395 401,914 -8,248 0.01% 18,244,782
2017-01-05 2017-01-03 44.607 410,162 -63,444 0.01% 18,295,948
2017-01-03 2016-12-29 43.030 473,606 +1,269 0.01% 20,379,470
2016-12-29 2016-12-23 43.819 472,337 -1,269 0.01% 20,697,115
2016-12-15 2016-12-13 45.237 473,606 -76,449 0.01% 21,424,571
2016-12-14 2016-12-12 45.316 550,055 -2,538 0.01% 24,926,254
2016-12-09 2016-12-07 46.498 552,593 +2,538 0.01% 25,694,516
2016-12-01 2016-11-29 45.710 550,055 -317 0.01% 25,143,004
2016-11-30 2016-11-28 45.474 550,372 -4,758 0.01% 25,027,369
2016-11-29 2016-11-25 45.552 555,130 +4,441 0.01% 25,287,482
2016-11-24 2016-11-22 45.079 550,689 +12,688 0.01% 24,824,784
2016-11-21 2016-11-17 44.055 538,001 -1,903 0.01% 23,701,615
2016-11-18 2016-11-16 44.449 539,904 -140,844 0.01% 23,998,202
2016-11-17 2016-11-15 44.607 680,748 -3,173 0.01% 30,365,879
2016-11-16 2016-11-14 44.213 683,921 +22,840 0.01% 30,237,916
2016-11-15 2016-11-11 44.528 661,081 +133,231 0.01% 29,436,500
2016-11-14 2016-11-10 43.503 527,850 +318 0.01% 22,963,213
2016-11-11 2016-11-09 41.769 527,532 +317 0.01% 22,034,730
2016-11-04 2016-11-02 42.715 527,215 +10,151 0.01% 22,520,089
2016-11-03 2016-11-01 43.503 517,064 -9,517 0.01% 22,493,987
2016-11-02 2016-10-31 43.661 526,581 -1,269 0.01% 22,991,008
2016-11-01 2016-10-28 43.346 527,850 +12,689 0.01% 22,880,013
2016-10-27 2016-10-25 43.976 515,161 +952 0.01% 22,654,800
2016-10-26 2016-10-24 44.370 514,209 +26,646 0.01% 22,815,559
2016-10-25 2016-10-20 42.479 487,563 +115,150 0.01% 20,711,071
2016-10-18 2016-10-14 41.218 372,413 -4,441 0.01% 15,350,042
2016-10-17 2016-10-13 40.824 376,854 +12,688 0.01% 15,384,591
2016-10-06 2016-10-04 41.375 364,166 +2,538 0.01% 15,067,519
2016-10-05 2016-10-03 41.375 361,628 +1,269 0.01% 14,962,508
2016-09-28 2016-09-26 41.297 360,359 -1,903 0.01% 14,881,603
2016-09-27 2016-09-23 42.242 362,262 +3,172 0.01% 15,302,790
2016-09-23 2016-09-21 42.558 359,090 +1,269 0.01% 15,281,998
2016-09-22 2016-09-20 42.873 357,821 +7,613 0.01% 15,340,792
2016-09-21 2016-09-19 43.582 350,208 +12,689 0.01% 15,262,801
2016-09-20 2016-09-15 47.856 337,519 -317 0.01% 16,152,393
2016-09-19 2016-09-14 47.362 337,836 +14,898 0.01% 16,000,601
2016-09-15 2016-09-13 47.115 322,938 -1,214 0.01% 15,215,201
2016-09-14 2016-09-12 47.280 324,152 +1,214 0.01% 15,325,798
2016-09-13 2016-09-09 48.350 322,938 -1,821 0.01% 15,614,201
2016-09-12 2016-09-08 47.444 324,759 +1,821 0.01% 15,407,997
2016-09-09 2016-09-07 46.703 322,938 +1,821 0.01% 15,082,201
2016-09-07 2016-09-05 46.374 321,117 +1,214 0.01% 14,891,355
2016-09-02 2016-08-31 44.726 319,903 +40,064 0.00% 14,308,057
2016-09-01 2016-08-30 42.996 279,839 +607 0.00% 12,032,095
2016-08-24 2016-08-22 43.326 279,232 +1,214 0.00% 12,097,996
2016-08-23 2016-08-19 42.914 278,018 -1,214 0.00% 11,930,898
2016-08-17 2016-08-15 43.738 279,232 -607 0.00% 12,212,996
2016-08-16 2016-08-12 43.491 279,839 +607 0.00% 12,170,395
2016-08-15 2016-08-11 43.161 279,232 -24,585 0.00% 12,051,996
2016-08-11 2016-08-09 42.996 303,817 -1,214 0.00% 13,063,065
2016-08-10 2016-08-08 42.914 305,031 +1,214 0.00% 13,090,138
2016-08-01 2016-07-28 42.585 303,817 +121,406 0.00% 12,937,940
2016-07-29 2016-07-27 42.832 182,411 +1,214 0.00% 7,812,983
2016-07-28 2016-07-26 42.749 181,197 -3,035 0.00% 7,746,060
2016-07-27 2016-07-25 42.173 184,232 -118,371 0.00% 7,769,580
2016-07-22 2016-07-20 41.184 302,603 -607 0.00% 12,462,516
2016-07-15 2016-07-13 39.619 303,210 -1,214 0.00% 12,012,990
2016-07-14 2016-07-12 39.208 304,424 +83,466 0.00% 11,935,713
2016-07-08 2016-07-06 37.725 220,958 +1,214 0.00% 8,335,616
2016-06-30 2016-06-28 37.395 219,744 -3,035 0.00% 8,217,418
2016-06-29 2016-06-27 37.231 222,779 +3,035 0.00% 8,294,213
2016-06-28 2016-06-24 37.560 219,744 -30,351 0.00% 8,253,618
2016-06-24 2016-06-22 37.972 250,095 -3,035 0.00% 9,496,607
2016-06-23 2016-06-21 37.725 253,130 -2,428 0.00% 9,549,302
2016-06-22 2016-06-20 37.560 255,558 -24,888 0.00% 9,598,798
2016-06-20 2016-06-16 37.066 280,446 +36,421 0.00% 10,394,995
2016-06-17 2016-06-15 37.725 244,025 +607 0.00% 9,205,816
2016-06-15 2016-06-13 38.219 243,418 +607 0.00% 9,303,218
2016-06-14 2016-06-10 39.043 242,811 -607 0.00% 9,480,019
2016-06-13 2016-06-08 39.290 243,418 -3,035 0.00% 9,563,868
2016-06-10 2016-06-07 41.758 246,453 +3,642 0.00% 10,291,397
2016-06-08 2016-06-06 40.996 242,811 +7,869 0.00% 9,954,215
2016-06-03 2016-06-01 40.318 234,942 -590 0.00% 9,472,419
2016-06-02 2016-05-31 40.488 235,532 -5,903 0.00% 9,536,107
2016-06-01 2016-05-30 40.149 241,435 -28,630 0.00% 9,693,304
2016-05-26 2016-05-24 39.048 270,065 +886 0.00% 10,545,387
2016-05-25 2016-05-23 38.793 269,179 +295 0.00% 10,442,391
2016-05-23 2016-05-19 37.608 268,884 -38,370 0.00% 10,112,097
2016-05-20 2016-05-18 37.015 307,254 +38,370 0.00% 11,372,927
2016-05-19 2016-05-17 37.692 268,884 -29,515 0.00% 10,134,872
2016-05-17 2016-05-13 36.676 298,399 +29,515 0.00% 10,944,062
2016-05-06 2016-05-04 37.523 268,884 +29,515 0.00% 10,089,322
2016-05-05 2016-05-03 38.116 239,369 +29,515 0.00% 9,123,757
2016-05-04 2016-04-29 39.386 209,854 +5,904 0.00% 8,265,393
2016-04-29 2016-04-27 40.318 203,950 +29,515 0.00% 8,222,880
2016-04-21 2016-04-19 41.165 174,435 +23,612 0.00% 7,180,640
2016-04-19 2016-04-15 40.996 150,823 -29,515 0.00% 6,183,099
2016-04-18 2016-04-14 40.826 180,338 +29,515 0.00% 7,362,538
2016-04-15 2016-04-13 40.488 150,823 -57,260 0.00% 6,106,449
2016-04-05 2016-03-31 39.217 208,083 -29,515 0.00% 8,160,389
2016-03-29 2016-03-23 38.539 237,598 -295,153 0.00% 9,156,879
2016-03-23 2016-03-21 38.624 532,751 +43,683 0.01% 20,577,016
2016-03-22 2016-03-18 38.031 489,068 +74,378 0.01% 18,599,826
2016-03-16 2016-03-14 36.507 414,690 +47,225 0.01% 15,138,893
2016-03-09 2016-03-07 36.252 367,465 +129,867 0.01% 13,321,497
2016-02-17 2016-02-15 33.305 237,598 -590 0.00% 7,913,153
2016-02-15 2016-02-11 32.322 238,188 +590 0.00% 7,698,773
2016-02-12 2016-02-05 33.406 237,598 -5,903 0.00% 7,937,303
2016-02-03 2016-02-01 33.881 243,501 +5,903 0.00% 8,250,001
2016-01-22 2016-01-20 33.711 237,598 -885 0.00% 8,009,753
2016-01-21 2016-01-19 35.660 238,483 -2,952 0.00% 8,504,187
2016-01-19 2016-01-15 36.761 241,435 +590 0.00% 8,875,304
2016-01-13 2016-01-11 37.099 240,845 -84,118 0.00% 8,935,215
2016-01-12 2016-01-08 38.285 324,963 +118,061 0.01% 12,441,296
2016-01-07 2016-01-05 38.539 206,902 +30,991 0.00% 7,973,874
2015-12-28 2015-12-22 40.488 175,911 -35,418 0.00% 7,122,200
2015-12-23 2015-12-21 40.149 211,329 +2,951 0.00% 8,484,587
2015-12-22 2015-12-18 40.064 208,378 +5,903 0.00% 8,348,458
2015-12-15 2015-12-11 39.386 202,475 +29,516 0.00% 7,974,760
2015-12-08 2015-12-04 40.657 172,959 +295 0.00% 7,031,981
2015-12-04 2015-12-02 40.826 172,664 +295 0.00% 7,049,237
2015-11-13 2015-11-11 42.012 172,369 +29,515 0.00% 7,241,593
2015-11-05 2015-11-03 42.520 142,854 -5,903 0.00% 6,074,204
2015-10-27 2015-10-23 44.130 148,757 +5,903 0.00% 6,564,602
2015-10-14 2015-10-12 43.283 142,854 -885 0.00% 6,183,105
2015-10-12 2015-10-08 41.504 143,739 -296 0.00% 5,965,735
2015-10-09 2015-10-07 41.843 144,035 -29,515 0.00% 6,026,821
2015-10-07 2015-10-05 40.064 173,550 -29,515 0.00% 6,953,109
2015-09-29 2015-09-24 39.048 203,065 +29,515 0.00% 7,929,198
2015-09-25 2015-09-23 39.895 173,550 +29,515 0.00% 6,923,709
2015-09-23 2015-09-21 40.488 144,035 +591 0.00% 5,831,620
2015-09-18 2015-09-16 43.464 143,444 +885 0.00% 6,234,666
2015-09-17 2015-09-15 42.252 142,559 +3,096 0.00% 6,023,398
2015-09-14 2015-09-10 42.425 139,463 +577 0.00% 5,916,735
2015-09-11 2015-09-09 43.897 138,886 -35,804 0.00% 6,096,681
2015-09-10 2015-09-08 41.992 174,690 -51,974 0.00% 7,335,620
2015-09-09 2015-09-07 40.174 226,664 +57,749 0.00% 9,105,999
2015-09-08 2015-09-04 41.559 168,915 +577 0.00% 7,019,990
2015-09-07 2015-09-02 41.473 168,338 -43,889 0.00% 6,981,436
2015-09-04 2015-09-01 42.858 212,227 -14,437 0.00% 9,095,632
2015-09-02 2015-08-31 45.369 226,664 +289 0.00% 10,283,499
2015-08-31 2015-08-27 46.148 226,375 -2,310 0.00% 10,446,787
2015-08-28 2015-08-26 44.676 228,685 -2,310 0.00% 10,216,790
2015-08-27 2015-08-25 45.369 230,995 -3,465 0.00% 10,479,992
2015-08-26 2015-08-24 44.243 234,460 -18,480 0.00% 10,373,295
2015-08-25 2015-08-21 46.754 252,940 +117,519 0.00% 11,826,013
2015-08-20 2015-08-18 49.265 135,421 +2,888 0.00% 6,671,529
2015-08-18 2015-08-14 50.910 132,533 -867 0.00% 6,747,275
2015-08-17 2015-08-13 49.438 133,400 +3,754 0.00% 6,595,064
2015-08-14 2015-08-12 50.304 129,646 +866 0.00% 6,521,723
2015-08-13 2015-08-11 54.547 128,780 +289 0.00% 7,024,510
2015-08-04 2015-07-31 54.114 128,491 -289 0.00% 6,953,121
2015-07-30 2015-07-28 54.200 128,780 +289 0.00% 6,979,910
2015-07-17 2015-07-15 54.200 128,491 +62,946 0.00% 6,964,246
2015-07-15 2015-07-13 53.334 65,545 -577 0.00% 3,495,806
2015-07-14 2015-07-10 52.988 66,122 +577 0.00% 3,503,680
2015-07-10 2015-07-08 48.572 65,545 +1,733 0.00% 3,183,681
2015-07-09 2015-07-07 52.382 63,812 +577 0.00% 3,342,603
2015-07-08 2015-07-06 52.728 63,235 -1,444 0.00% 3,334,279
2015-07-07 2015-07-03 55.499 64,679 -57,171 0.00% 3,589,619
2015-07-06 2015-07-02 56.884 121,850 -56,883 0.00% 6,931,352
2015-07-02 2015-06-29 54.806 178,733 +29,164 0.00% 9,795,701
2015-06-23 2015-06-19 55.672 149,569 -578 0.00% 8,326,829
2015-06-18 2015-06-16 56.325 150,147 +2,665 0.00% 8,457,094
2015-06-17 2015-06-15 56.678 147,482 -567 0.00% 8,358,987
2015-06-12 2015-06-10 55.620 148,049 +1,701 0.00% 8,234,524
2015-06-04 2015-06-02 56.237 146,348 +567 0.00% 8,230,214
2015-06-01 2015-05-28 56.590 145,781 +3,971 0.00% 8,249,728
2015-05-27 2015-05-22 58.441 141,810 -5,672 0.00% 8,287,510
2015-05-26 2015-05-21 54.034 147,482 +5,672 0.00% 7,968,988
2015-05-14 2015-05-12 52.535 141,810 -567 0.00% 7,450,009
2015-05-11 2015-05-07 52.094 142,377 +567 0.00% 7,417,046
2015-04-29 2015-04-27 55.532 141,810 -36,303 0.00% 7,875,009
2015-04-28 2015-04-24 55.003 178,113 +567 0.00% 9,796,792
2015-04-27 2015-04-23 54.474 177,546 -567 0.00% 9,671,705
2015-04-20 2015-04-16 52.711 178,113 -17,017 0.00% 9,388,592
2015-04-17 2015-04-15 52.535 195,130 -568 0.00% 10,251,183
2015-04-14 2015-04-10 51.037 195,698 +568 0.00% 9,987,772
2015-04-01 2015-03-30 49.626 195,130 -284 0.00% 9,683,584
2015-03-31 2015-03-27 49.714 195,414 -95,013 0.00% 9,714,902
2015-03-30 2015-03-26 49.009 290,427 -11,344 0.00% 14,233,623
2015-03-13 2015-03-11 46.806 301,771 -568 0.01% 14,124,585
2015-03-10 2015-03-06 46.541 302,339 +18,719 0.01% 14,071,220
2015-03-06 2015-03-04 47.952 283,620 +27,795 0.00% 13,600,016
2015-02-25 2015-02-23 47.687 255,825 +851 0.00% 12,199,553
2015-02-17 2015-02-13 48.128 254,974 +1,134 0.00% 12,271,346
2015-02-16 2015-02-12 47.775 253,840 +284 0.00% 12,127,269
2015-02-11 2015-02-09 48.480 253,556 -18,719 0.00% 12,292,501
2015-02-09 2015-02-05 47.511 272,275 +284 0.00% 12,936,006
2015-02-04 2015-02-02 48.392 271,991 -568 0.00% 13,162,262
2015-02-03 2015-01-30 48.040 272,559 -1,134 0.00% 13,093,649
2015-01-27 2015-01-23 47.158 273,693 -3,971 0.00% 12,906,876
2015-01-19 2015-01-15 46.894 277,664 -17,017 0.00% 13,020,716
2015-01-16 2015-01-14 46.189 294,681 -5,672 0.00% 13,610,908
2015-01-14 2015-01-12 46.012 300,353 -567 0.01% 13,819,939
2015-01-13 2015-01-09 46.189 300,920 -17,018 0.01% 13,899,078
2015-01-05 2014-12-31 45.748 317,938 +17,018 0.01% 14,544,991
2014-12-30 2014-12-24 45.483 300,920 +850 0.01% 13,686,879
2014-12-22 2014-12-18 44.514 300,070 +7,375 0.01% 13,357,267
2014-12-18 2014-12-16 44.955 292,695 +283 0.00% 13,157,978
2014-12-15 2014-12-11 46.189 292,412 +284 0.00% 13,506,106
2014-11-26 2014-11-24 48.216 292,128 -2,836 0.00% 14,085,238
2014-11-19 2014-11-17 48.480 294,964 -5,673 0.00% 14,299,978
2014-11-17 2014-11-13 48.392 300,637 +3,971 0.01% 14,548,507
2014-11-14 2014-11-12 48.216 296,666 +2,269 0.00% 14,304,042
2014-11-13 2014-11-11 46.453 294,397 -7,374 0.00% 13,675,640
2014-11-05 2014-11-03 45.219 301,771 +567 0.01% 13,645,785
2014-10-23 2014-10-21 44.073 301,204 +567 0.01% 13,274,996
2014-10-17 2014-10-15 43.985 300,637 +567 0.01% 13,223,507
2014-10-10 2014-10-08 43.103 300,070 +5,673 0.01% 12,934,067
2014-10-07 2014-10-03 43.544 294,397 +6,239 0.00% 12,819,291
2014-09-11 2014-09-08 47.610 288,158 +5,938 0.00% 13,719,305
2014-09-10 2014-09-05 47.430 282,220 -16,667 0.00% 13,385,794
2014-09-05 2014-09-03 47.430 298,887 -22,499 0.01% 14,176,316
2014-08-27 2014-08-25 47.790 321,386 -3,889 0.01% 15,359,151
2014-08-22 2014-08-20 46.800 325,275 +833 0.01% 15,222,983
2014-08-20 2014-08-18 44.910 324,442 +5,555 0.01% 14,570,799
2014-08-18 2014-08-14 44.820 318,887 -277 0.01% 14,292,622
2014-08-13 2014-08-11 44.280 319,164 -29,167 0.01% 14,132,687
2014-08-07 2014-08-05 43.560 348,331 +6,111 0.01% 15,173,411
2014-08-01 2014-07-30 43.920 342,220 -1,111 0.01% 15,030,414
2014-07-30 2014-07-28 43.650 343,331 -5,000 0.01% 14,986,510
2014-07-29 2014-07-25 43.380 348,331 +2,778 0.01% 15,110,711
2014-07-28 2014-07-24 43.110 345,553 +5,556 0.01% 14,896,901
2014-07-21 2014-07-17 42.300 339,997 +22,222 0.01% 14,381,980
2014-07-09 2014-07-07 42.030 317,775 -72,222 0.01% 13,356,183
2014-07-08 2014-07-04 42.030 389,997 +22,222 0.01% 16,391,696
2014-07-07 2014-07-03 42.030 367,775 -1,111 0.01% 15,457,698
2014-07-04 2014-07-02 41.760 368,886 +1,111 0.01% 15,404,794
2014-06-26 2014-06-24 40.500 367,775 +11,111 0.01% 14,894,998
2014-06-23 2014-06-19 41.580 356,664 -5,556 0.01% 14,830,200
2014-06-20 2014-06-18 41.220 362,220 +5,556 0.01% 14,930,820
2014-06-19 2014-06-17 41.220 356,664 +2,222 0.01% 14,701,800
2014-06-13 2014-06-11 43.615 354,442 -3,862 0.01% 15,459,052
2014-06-12 2014-06-10 43.156 358,304 -10,891 0.01% 15,462,994
2014-06-05 2014-06-03 42.972 369,195 +1,634 0.01% 15,865,207
2014-05-28 2014-05-26 41.779 367,561 -21,782 0.01% 15,356,240
2014-05-27 2014-05-23 41.411 389,343 -6,262 0.01% 16,123,265
2014-05-22 2014-05-20 41.228 395,605 -544 0.01% 16,309,934
2014-05-21 2014-05-19 41.228 396,149 +13,613 0.01% 16,332,362
2014-05-20 2014-05-16 41.320 382,536 +73,512 0.01% 15,806,252
2014-05-19 2014-05-15 41.411 309,024 -4,356 0.01% 12,797,137
2014-05-15 2014-05-13 41.136 313,380 +5,445 0.01% 12,891,201
2014-05-02 2014-04-29 41.687 307,935 +545 0.01% 12,836,865
2014-04-25 2014-04-23 40.952 307,390 +2,723 0.01% 12,588,346
2014-04-23 2014-04-17 41.595 304,667 -1,089 0.01% 12,672,658
2014-04-17 2014-04-15 41.687 305,756 -817 0.01% 12,746,030
2014-04-15 2014-04-11 42.789 306,573 -16,336 0.01% 13,117,888
2014-04-14 2014-04-10 42.697 322,909 +816 0.01% 13,787,235
2014-04-10 2014-04-08 42.054 322,093 +1,634 0.01% 13,545,369
2014-04-07 2014-04-03 41.779 320,459 -544 0.01% 13,388,378
2014-04-04 2014-04-02 41.044 321,003 -545 0.01% 13,175,306
2014-04-03 2014-04-01 40.493 321,548 -1,634 0.01% 13,020,525
2014-04-02 2014-03-31 40.585 323,182 -25,048 0.01% 13,116,366
2014-04-01 2014-03-28 39.851 348,230 +34,850 0.01% 13,877,141
2014-03-31 2014-03-27 40.310 313,380 +39,479 0.01% 12,632,226
2014-03-27 2014-03-25 42.605 273,901 +544 0.00% 11,669,592
2014-03-26 2014-03-24 42.054 273,357 +545 0.00% 11,495,815
2014-03-25 2014-03-21 42.054 272,812 +1,089 0.00% 11,472,895
2014-03-24 2014-03-20 41.687 271,723 +10,891 0.00% 11,327,298
2014-03-21 2014-03-19 42.238 260,832 +10,890 0.00% 11,016,986
2014-03-20 2014-03-18 42.513 249,942 +5,446 0.00% 10,625,866
2014-03-18 2014-03-14 42.146 244,496 -10,891 0.00% 10,304,538
2014-03-17 2014-03-13 42.238 255,387 +1,089 0.00% 10,787,001
2014-03-13 2014-03-11 42.881 254,298 -5,445 0.00% 10,904,454
2014-03-12 2014-03-10 42.881 259,743 +5,445 0.00% 11,137,939
2014-03-05 2014-03-03 42.697 254,298 +4,356 0.00% 10,857,754
2014-02-11 2014-02-07 42.422 249,942 +5,446 0.00% 10,602,915
2014-02-05 2014-01-30 43.340 244,496 +1,089 0.00% 10,596,388
2014-02-04 2014-01-28 43.615 243,407 +272 0.00% 10,616,241
2014-01-29 2014-01-27 43.799 243,135 +1,361 0.00% 10,649,027
2014-01-28 2014-01-24 44.258 241,774 +273 0.00% 10,700,417
2014-01-27 2014-01-23 44.625 241,501 +544 0.00% 10,777,035
2014-01-24 2014-01-22 45.360 240,957 +10,891 0.00% 10,929,759
2014-01-23 2014-01-21 45.635 230,066 -545 0.00% 10,499,120
2014-01-20 2014-01-16 44.442 230,611 +10,891 0.00% 10,248,716
2014-01-16 2014-01-14 44.533 219,720 -544 0.00% 9,784,878
2014-01-08 2014-01-06 44.350 220,264 +5,989 0.00% 9,768,654
2014-01-07 2014-01-03 44.809 214,275 +1,634 0.00% 9,601,419
2014-01-02 2013-12-27 45.727 212,641 +2,723 0.00% 9,723,451
2013-12-27 2013-12-20 44.993 209,918 -22,326 0.00% 9,444,736
2013-12-19 2013-12-17 45.084 232,244 +544 0.00% 10,470,564
2013-12-18 2013-12-16 45.360 231,700 +545 0.00% 10,509,863
2013-12-17 2013-12-13 45.452 231,155 +6,534 0.00% 10,506,367
2013-12-16 2013-12-12 45.268 224,621 +4,357 0.00% 10,168,136
2013-12-13 2013-12-11 45.819 220,264 +5,445 0.00% 10,092,254
2013-12-12 2013-12-10 46.829 214,819 +10,891 0.00% 10,059,744
2013-12-09 2013-12-05 47.196 203,928 +5,445 0.00% 9,624,630
2013-12-06 2013-12-04 47.655 198,483 +1,089 0.00% 9,458,772
2013-12-05 2013-12-03 48.114 197,394 +5,445 0.00% 9,497,500
2013-12-04 2013-12-02 48.665 191,949 -7,079 0.00% 9,341,267
2013-11-29 2013-11-27 47.839 199,028 +1,634 0.00% 9,521,294
2013-11-28 2013-11-26 48.482 197,394 +545 0.00% 9,570,000
2013-11-27 2013-11-25 48.206 196,849 -817 0.00% 9,489,353
2013-11-26 2013-11-22 48.114 197,666 -2,723 0.00% 9,510,587
2013-11-25 2013-11-21 47.747 200,389 +2,178 0.00% 9,568,003
2013-11-20 2013-11-18 47.564 198,211 -272 0.00% 9,427,610
2013-11-19 2013-11-15 46.645 198,483 -16,064 0.00% 9,258,297
2013-11-11 2013-11-07 45.268 214,547 +10,891 0.00% 9,712,107
2013-11-07 2013-11-05 45.819 203,656 +10,891 0.00% 9,331,293
2013-11-04 2013-10-31 46.462 192,765 -217,815 0.00% 8,956,179
2013-11-01 2013-10-30 46.553 410,580 -2,722 0.01% 19,113,923
2013-10-30 2013-10-28 45.176 413,302 +2,722 0.01% 18,671,392
2013-10-28 2013-10-24 45.635 410,580 +10,891 0.01% 18,736,923
2013-10-24 2013-10-22 46.278 399,689 +21,782 0.01% 18,496,809
2013-10-23 2013-10-21 46.370 377,907 +59,898 0.01% 17,523,482
2013-10-21 2013-10-17 45.911 318,009 +43,563 0.01% 14,600,022
2013-10-18 2013-10-16 46.094 274,446 +10,891 0.00% 12,650,413
2013-10-17 2013-10-15 46.370 263,555 +10,891 0.00% 12,220,999
2013-10-16 2013-10-11 46.186 252,664 -545 0.00% 11,669,586
2013-10-15 2013-10-10 46.003 253,209 +21,782 0.00% 11,648,257
2013-10-11 2013-10-09 46.003 231,427 +5,445 0.00% 10,646,230
2013-10-10 2013-10-08 45.911 225,982 +43,563 0.00% 10,374,996
2013-10-04 2013-10-02 45.543 182,419 +3,267 0.00% 8,307,987
2013-10-03 2013-09-30 45.727 179,152 +5,990 0.00% 8,192,097
2013-10-02 2013-09-27 46.186 173,162 +29,405 0.00% 7,997,692
2013-09-26 2013-09-24 46.094 143,757 +2,178 0.00% 6,626,387
2013-09-23 2013-09-18 45.635 141,579 +1,089 0.00% 6,460,994
2013-09-17 2013-09-13 45.635 140,490 -545 0.00% 6,411,297
2013-09-16 2013-09-12 45.635 141,035 +1,634 0.00% 6,436,168
2013-09-13 2013-09-11 48.035 139,401 -545 0.00% 6,696,155
2013-09-12 2013-09-10 47.566 139,946 +2,980 0.00% 6,656,686
2013-09-11 2013-09-09 47.378 136,966 +1,599 0.00% 6,489,239
2013-09-05 2013-09-03 46.816 135,367 -267 0.00% 6,337,281
2013-09-03 2013-08-30 45.877 135,634 +11,725 0.00% 6,222,531
2013-09-02 2013-08-29 45.971 123,909 +266 0.00% 5,696,244
2013-08-29 2013-08-27 45.877 123,643 -533 0.00% 5,672,415
2013-08-28 2013-08-26 45.877 124,176 +7,462 0.00% 5,696,868
2013-08-26 2013-08-22 45.784 116,714 +2,131 0.00% 5,343,581
2013-08-23 2013-08-21 45.502 114,583 +8,527 0.00% 5,213,766
2013-08-22 2013-08-20 46.065 106,056 +18,120 0.00% 4,885,470
2013-08-20 2013-08-16 46.816 87,936 -532 0.00% 4,116,773
2013-08-06 2013-08-02 47.003 88,468 +532 0.00% 4,158,279
2013-08-05 2013-08-01 46.909 87,936 -266 0.00% 4,125,023
2013-07-23 2013-07-19 45.221 88,202 -799 0.00% 3,988,551
2013-06-27 2013-06-25 43.344 89,001 -267 0.00% 3,857,683
2013-06-25 2013-06-21 44.939 89,268 +1,066 0.00% 4,011,631
2013-06-24 2013-06-20 45.127 88,202 +5,596 0.00% 3,980,276
2013-06-19 2013-06-17 46.440 82,606 -267 0.00% 3,836,246
2013-06-17 2013-06-13 45.502 82,873 +267 0.00% 3,770,895
2013-06-13 2013-06-10 46.909 82,606 -533 0.00% 3,874,996
2013-06-10 2013-06-06 47.003 83,139 +533 0.00% 3,907,799
2013-06-06 2013-06-04 47.848 82,606 -533 0.00% 3,952,496
2013-05-30 2013-05-28 53.233 83,139 +2,110 0.00% 4,425,744
2013-05-28 2013-05-24 52.270 81,029 -519 0.00% 4,235,422
2013-05-15 2013-05-13 53.522 81,548 -260 0.00% 4,364,600
2013-05-14 2013-05-10 53.811 81,808 -1,298 0.00% 4,402,141
2013-05-09 2013-05-07 53.137 83,106 -260 0.00% 4,415,988
2013-05-06 2013-05-02 51.500 83,366 -1,298 0.00% 4,293,378
2013-05-03 2013-04-30 51.404 84,664 -520 0.00% 4,352,075
2013-05-02 2013-04-29 51.212 85,184 +520 0.00% 4,362,406
2013-04-30 2013-04-26 50.827 84,664 -16,102 0.00% 4,303,176
2013-04-17 2013-04-15 49.575 100,766 -520 0.00% 4,995,485
2013-04-09 2013-04-05 48.901 101,286 +520 0.00% 4,953,013
2013-04-02 2013-03-27 49.960 100,766 +259 0.00% 5,034,285
2013-03-26 2013-03-22 50.538 100,507 +520 0.00% 5,079,395
2013-03-13 2013-03-11 51.789 99,987 +260 0.00% 5,178,240
2013-03-12 2013-03-08 50.827 99,727 +259 0.00% 5,068,775
2013-02-28 2013-02-26 49.094 99,468 +260 0.00% 4,883,261
2013-02-25 2013-02-21 50.056 99,208 +1,039 0.00% 4,965,997
2013-02-07 2013-02-05 50.730 98,169 -520 0.00% 4,980,138
2013-02-04 2013-01-31 51.500 98,689 +260 0.00% 5,082,518
2013-02-01 2013-01-30 51.404 98,429 -260 0.00% 5,059,653
2013-01-31 2013-01-29 51.500 98,689 -779 0.00% 5,082,518
2013-01-28 2013-01-24 51.019 99,468 -519 0.00% 5,074,761
2013-01-24 2013-01-22 50.345 99,987 -1,558 0.00% 5,033,865
2013-01-23 2013-01-21 50.056 101,545 +519 0.00% 5,082,978
2013-01-22 2013-01-18 49.960 101,026 -519 0.00% 5,047,274
2013-01-17 2013-01-15 49.864 101,545 +519 0.00% 5,063,429
2013-01-16 2013-01-14 49.575 101,026 -1,818 0.00% 5,008,374
2013-01-14 2013-01-10 48.035 102,844 +2,597 0.00% 4,940,102
2013-01-07 2013-01-03 47.746 100,247 -10,388 0.00% 4,786,405
2013-01-04 2013-01-02 47.265 110,635 +10,388 0.00% 5,229,142
2012-12-19 2012-12-17 46.880 100,247 -2,597 0.00% 4,699,555
2012-12-18 2012-12-14 46.880 102,844 +2,597 0.00% 4,821,302
2012-11-26 2012-11-22 46.013 100,247 -260 0.00% 4,612,705
2012-11-20 2012-11-16 45.051 100,507 +260 0.00% 4,527,918
2012-11-19 2012-11-15 45.340 100,247 +779 0.00% 4,545,155
2012-11-12 2012-11-08 45.725 99,468 -519 0.00% 4,548,135
2012-11-07 2012-11-05 46.206 99,987 -520 0.00% 4,619,991
2012-11-06 2012-11-02 46.591 100,507 -519 0.00% 4,682,718
2012-11-02 2012-10-31 45.917 101,026 -2,078 0.00% 4,638,824
2012-11-01 2012-10-30 45.340 103,104 +3,636 0.00% 4,674,690
2012-10-31 2012-10-29 45.147 99,468 +5,194 0.00% 4,490,685
2012-10-29 2012-10-25 47.072 94,274 +5,195 0.00% 4,437,692
2012-10-22 2012-10-18 46.110 89,079 +5,453 0.00% 4,107,402
2012-10-19 2012-10-17 46.495 83,626 +1,039 0.00% 3,888,166
2012-10-18 2012-10-16 46.398 82,587 -2,597 0.00% 3,831,908
2012-10-17 2012-10-15 46.398 85,184 +3,117 0.00% 3,952,405
2012-10-15 2012-10-11 46.687 82,067 +519 0.00% 3,831,481
2012-10-10 2012-10-08 47.650 81,548 -5,194 0.00% 3,885,750
2012-10-08 2012-10-04 47.650 86,742 +4,675 0.00% 4,133,244
2012-10-04 2012-09-28 47.457 82,067 -5,454 0.00% 3,894,681
2012-10-03 2012-09-27 47.265 87,521 +4,155 0.00% 4,136,663
2012-09-21 2012-09-19 46.880 83,366 -519 0.00% 3,908,178
2012-09-20 2012-09-18 46.495 83,885 +519 0.00% 3,900,208
2012-09-19 2012-09-17 46.495 83,366 +519 0.00% 3,876,078
2012-09-18 2012-09-14 46.206 82,847 -519 0.00% 3,828,022
2012-09-17 2012-09-13 46.206 83,366 -519 0.00% 3,852,003
2012-09-14 2012-09-12 46.398 83,885 -779 0.00% 3,892,133
2012-09-11 2012-09-07 45.628 84,664 -4,156 0.00% 3,863,078
2012-09-10 2012-09-06 45.051 88,820 +4,156 0.00% 4,001,410
2012-09-07 2012-09-05 48.145 84,664 -7,792 0.00% 4,076,187
2012-09-06 2012-09-04 48.342 92,456 +9,679 0.00% 4,469,543
2012-09-05 2012-09-03 48.539 82,777 +1,269 0.00% 4,017,937
2012-09-04 2012-08-31 48.342 81,508 -2,539 0.00% 3,940,290
2012-09-03 2012-08-30 48.342 84,047 -5,586 0.00% 4,063,032
2012-08-30 2012-08-28 48.539 89,633 -2,539 0.00% 4,350,722
2012-08-29 2012-08-27 48.047 92,172 -5,079 0.00% 4,428,588
2012-08-28 2012-08-24 48.441 97,251 +7,110 0.00% 4,710,919
2012-08-22 2012-08-20 48.539 90,141 -2,539 0.00% 4,375,380
2012-08-21 2012-08-17 48.145 92,680 -5,078 0.00% 4,462,121
2012-08-20 2012-08-16 47.752 97,758 -2,540 0.00% 4,668,104
2012-08-16 2012-08-14 48.835 100,298 -5,078 0.00% 4,898,019
2012-08-13 2012-08-09 47.850 105,376 -10,157 0.00% 5,042,251
2012-08-10 2012-08-08 47.653 115,533 -254 0.00% 5,505,514
2012-08-09 2012-08-07 47.259 115,787 -10,410 0.00% 5,472,018
2012-08-08 2012-08-06 47.161 126,197 +5,078 0.00% 5,951,563
2012-08-03 2012-08-01 46.964 121,119 +5,078 0.00% 5,688,230
2012-08-01 2012-07-30 46.669 116,041 -10,156 0.00% 5,415,472
2012-07-26 2012-07-24 46.275 126,197 +254 0.00% 5,839,738
2012-07-24 2012-07-20 46.866 125,943 -508 0.00% 5,902,384
2012-07-23 2012-07-19 46.669 126,451 -508 0.00% 5,901,292
2012-07-12 2012-07-10 45.979 126,959 -508 0.00% 5,837,500
2012-07-11 2012-07-09 45.586 127,467 +508 0.00% 5,810,657
2012-07-10 2012-07-06 46.373 126,959 -508 0.00% 5,887,500
2012-07-09 2012-07-05 46.472 127,467 +508 0.00% 5,923,607
2012-07-04 2012-06-29 46.472 126,959 -1,016 0.00% 5,900,000
2012-07-03 2012-06-28 45.782 127,975 +508 0.00% 5,859,015
2012-06-28 2012-06-26 46.669 127,467 -1,523 0.00% 5,948,707
2012-06-27 2012-06-25 46.373 128,990 -9,141 0.00% 5,981,684
2012-06-26 2012-06-22 45.979 138,131 +10,156 0.00% 6,351,182
2012-06-20 2012-06-18 46.176 127,975 -508 0.00% 5,909,415
2012-06-19 2012-06-15 45.881 128,483 -5,586 0.00% 5,894,922
2012-06-18 2012-06-14 43.715 134,069 +2,539 0.00% 5,860,813
2012-06-15 2012-06-13 44.010 131,530 +2,540 0.00% 5,788,671
2012-06-14 2012-06-12 43.321 128,990 +2,539 0.00% 5,587,985
2012-06-11 2012-06-07 42.730 126,451 -254 0.00% 5,403,293
2012-06-06 2012-06-04 41.549 126,705 +254 0.00% 5,264,446
2012-06-05 2012-06-01 42.435 126,451 -2,539 0.00% 5,365,943
2012-06-04 2012-05-31 42.041 128,990 +2,539 0.00% 5,422,885
2012-06-01 2012-05-30 45.531 126,451 -7,110 0.00% 5,757,410
2012-05-31 2012-05-29 45.834 133,561 +6,772 0.00% 6,121,584
2012-05-30 2012-05-28 44.622 126,789 +4,953 0.00% 5,657,599
2012-05-24 2012-05-22 44.925 121,836 -14,858 0.00% 5,473,485
2012-05-22 2012-05-18 44.319 136,694 +8,914 0.00% 6,058,182
2012-05-21 2012-05-17 44.622 127,780 +496 0.00% 5,701,820
2012-05-18 2012-05-16 45.329 127,284 +13,620 0.00% 5,769,637
2012-05-17 2012-05-15 46.843 113,664 +2,971 0.00% 5,324,382
2012-05-16 2012-05-14 46.136 110,693 -990 0.00% 5,106,986
2012-05-15 2012-05-11 46.944 111,683 -2,477 0.00% 5,242,861
2012-05-10 2012-05-08 48.963 114,160 +1,981 0.00% 5,589,642
2012-05-09 2012-05-07 48.055 112,179 -495 0.00% 5,390,721
2012-05-08 2012-05-04 48.862 112,674 -495 0.00% 5,505,508
2012-05-03 2012-04-30 48.559 113,169 +4,953 0.00% 5,495,420
2012-05-02 2012-04-27 48.357 108,216 +495 0.00% 5,233,055
2012-04-30 2012-04-26 47.449 107,721 -743 0.00% 5,111,243
2012-04-26 2012-04-24 46.641 108,464 -4,457 0.00% 5,058,898
2012-04-25 2012-04-23 46.136 112,921 +3,962 0.00% 5,209,778
2012-04-23 2012-04-19 46.439 108,959 -248 0.00% 5,059,985
2012-04-16 2012-04-12 45.329 109,207 +248 0.00% 4,950,227
2012-04-13 2012-04-11 43.815 108,959 -14,858 0.00% 4,773,986
2012-04-11 2012-04-05 43.613 123,817 -2,972 0.00% 5,399,982
2012-04-03 2012-03-30 43.310 126,789 +495 0.00% 5,491,199
2012-04-02 2012-03-29 43.613 126,294 +496 0.00% 5,508,011
2012-03-22 2012-03-20 43.915 125,798 +6,438 0.00% 5,524,479
2012-03-21 2012-03-19 44.016 119,360 +495 0.00% 5,253,801
2012-03-16 2012-03-14 43.209 118,865 +496 0.00% 5,136,013
2012-03-05 2012-03-01 44.016 118,369 -2,477 0.00% 5,210,181
2012-03-01 2012-02-28 43.714 120,846 -495 0.00% 5,282,609
2012-02-23 2012-02-21 44.319 121,341 -248 0.00% 5,377,747
2012-02-15 2012-02-13 43.411 121,589 -247 0.00% 5,278,263
2012-02-13 2012-02-09 43.815 121,836 +247 0.00% 5,338,186
2012-02-10 2012-02-08 43.411 121,589 -1,486 0.00% 5,278,263
2012-02-08 2012-02-06 41.795 123,075 -990 0.00% 5,143,971
2012-02-07 2012-02-03 41.594 124,065 +495 0.00% 5,160,298
2012-02-06 2012-02-02 41.694 123,570 +495 0.00% 5,152,185
2012-01-30 2012-01-26 41.997 123,075 -4,952 0.00% 5,168,821
2012-01-19 2012-01-17 40.887 128,027 -495 0.00% 5,234,617
2012-01-16 2012-01-12 39.332 128,522 -496 0.00% 5,055,042
2012-01-13 2012-01-11 38.646 129,018 -495 0.00% 4,985,980
2012-01-05 2012-01-03 37.798 129,513 -991 0.00% 4,895,280
2011-12-05 2011-12-01 36.788 130,504 -495 0.00% 4,800,987
2011-11-29 2011-11-25 33.598 130,999 +495 0.00% 4,401,286
2011-11-25 2011-11-23 33.396 130,504 +496 0.00% 4,358,305
2011-11-15 2011-11-11 35.778 130,008 -991 0.00% 4,651,490
2011-11-07 2011-11-03 36.950 130,999 +991 0.00% 4,840,357
2011-11-04 2011-11-02 37.475 130,008 +495 0.00% 4,871,990
2011-11-01 2011-10-28 38.686 129,513 -1,486 0.00% 5,010,340
2011-10-31 2011-10-27 38.201 130,999 -990 0.00% 5,004,347
2011-10-28 2011-10-26 37.151 131,989 -9,906 0.00% 4,903,587
2011-10-18 2011-10-14 37.232 141,895 -247 0.00% 5,283,069
2011-10-14 2011-10-12 36.425 142,142 +9,905 0.00% 5,177,466
2011-10-13 2011-10-11 35.617 132,237 -495 0.00% 4,709,880
2011-10-12 2011-10-10 34.002 132,732 -2,477 0.00% 4,513,111
2011-10-11 2011-10-07 33.840 135,209 -10,400 0.00% 4,575,493
2011-10-10 2011-10-06 31.619 145,609 -3,715 0.00% 4,604,032
2011-10-07 2011-10-04 29.317 149,324 +7,182 0.00% 4,377,786
2011-10-04 2011-09-30 33.719 142,142 +247 0.00% 4,792,887
2011-10-03 2011-09-28 35.496 141,895 +991 0.00% 5,036,679
2011-09-30 2011-09-27 37.353 140,904 -248 0.00% 5,263,242
2011-09-26 2011-09-22 38.524 141,152 +248 0.00% 5,437,806
2011-09-22 2011-09-20 40.382 140,904 -495 0.00% 5,689,992
2011-09-21 2011-09-19 40.059 141,399 +495 0.00% 5,664,301
2011-09-20 2011-09-16 41.291 140,904 -743 0.00% 5,818,016
2011-09-16 2011-09-14 39.211 141,647 +248 0.00% 5,554,116
2011-09-15 2011-09-12 39.776 141,399 +990 0.00% 5,624,331
2011-09-14 2011-09-09 41.392 140,409 +14,858 0.00% 5,811,753
2011-09-12 2011-09-08 41.392 125,551 +495 0.00% 5,196,756
2011-09-09 2011-09-07 44.217 125,056 -495 0.00% 5,529,579
2011-09-08 2011-09-06 43.072 125,551 +4,684 0.00% 5,407,781
2011-09-07 2011-09-05 43.072 120,867 +961 0.00% 5,206,030
2011-09-06 2011-09-02 44.217 119,906 -481 0.00% 5,301,862
2011-09-05 2011-09-01 44.425 120,387 -961 0.00% 5,348,180
2011-09-02 2011-08-31 44.425 121,348 -481 0.00% 5,390,873
2011-09-01 2011-08-30 43.489 121,829 +4,806 0.00% 5,298,166
2011-08-31 2011-08-29 43.385 117,023 -2,403 0.00% 5,076,985
2011-08-30 2011-08-26 43.072 119,426 -4,325 0.00% 5,143,963
2011-08-29 2011-08-25 42.968 123,751 -3,364 0.00% 5,317,376
2011-08-24 2011-08-22 41.325 127,115 -8,170 0.00% 5,252,966
2011-08-23 2011-08-19 40.617 135,285 +12,015 0.00% 5,494,878
2011-08-22 2011-08-18 42.032 123,270 -9,372 0.00% 5,181,283
2011-08-19 2011-08-17 42.448 132,642 +1,442 0.00% 5,630,407
2011-08-18 2011-08-16 40.659 131,200 -240 0.00% 5,334,417
2011-08-16 2011-08-12 38.203 131,440 +15,138 0.00% 5,021,446
2011-08-15 2011-08-11 38.994 116,302 +481 0.00% 4,535,084
2011-08-11 2011-08-09 40.742 115,821 +240 0.00% 4,718,768
2011-08-10 2011-08-08 43.280 115,581 +961 0.00% 5,002,399
2011-08-09 2011-08-05 45.361 114,620 +5,767 0.00% 5,199,307
2011-08-05 2011-08-03 47.026 108,853 +961 0.00% 5,118,909
2011-08-02 2011-07-29 48.482 107,892 +241 0.00% 5,230,868
2011-07-18 2011-07-14 47.234 107,651 +480 0.00% 5,084,784
2011-07-15 2011-07-13 47.130 107,171 +2,403 0.00% 5,050,962
2011-07-13 2011-07-11 47.546 104,768 +481 0.00% 4,981,309
2011-07-12 2011-07-08 48.170 104,287 -481 0.00% 5,023,539
2011-07-07 2011-07-05 47.962 104,768 -6,728 0.00% 5,024,909
2011-07-06 2011-07-04 47.858 111,496 -481 0.00% 5,335,999
2011-07-04 2011-06-29 46.402 111,977 +5,287 0.00% 5,195,918
2011-06-29 2011-06-27 46.090 106,690 +2,643 0.00% 4,917,292
2011-06-27 2011-06-23 46.610 104,047 +240 0.00% 4,849,603
2011-06-24 2011-06-22 47.026 103,807 -480 0.00% 4,881,617
2011-06-23 2011-06-21 46.610 104,287 +480 0.00% 4,860,789
2011-06-20 2011-06-16 47.754 103,807 +481 0.00% 4,957,217
2011-06-15 2011-06-13 47.962 103,326 +481 0.00% 4,955,747
2011-06-10 2011-06-08 47.754 102,845 +1,441 0.00% 4,911,277
2011-06-09 2011-06-07 48.586 101,404 +241 0.00% 4,926,864
2011-05-31 2011-05-27 48.795 101,163 -2,403 0.00% 4,936,204
2011-05-26 2011-05-24 48.482 103,566 +2,403 0.00% 5,021,133
2011-05-23 2011-05-19 50.771 101,163 -481 0.00% 5,136,179
2011-05-19 2011-05-17 52.302 101,644 -481 0.00% 5,316,188
2011-05-18 2011-05-16 51.982 102,125 +2,380 0.00% 5,308,710
2011-05-17 2011-05-13 52.302 99,745 -470 0.00% 5,216,867
2011-05-09 2011-05-05 51.450 100,215 +9,388 0.00% 5,156,048
2011-04-27 2011-04-21 51.876 90,827 +2,112 0.00% 4,711,737
2011-04-15 2011-04-13 52.409 88,715 -4,693 0.00% 4,649,425
2011-04-14 2011-04-12 52.622 93,408 +1,173 0.00% 4,915,279
2011-04-11 2011-04-07 54.113 92,235 -469 0.00% 4,991,104
2011-04-06 2011-04-01 53.367 92,704 -235 0.00% 4,947,358
2011-04-01 2011-03-30 53.367 92,939 -939 0.00% 4,959,899
2011-03-30 2011-03-28 52.941 93,878 +235 0.00% 4,970,011
2011-03-25 2011-03-23 50.598 93,643 -235 0.00% 4,738,120
2011-03-23 2011-03-21 50.491 93,878 -2,347 0.00% 4,740,010
2011-03-22 2011-03-18 50.065 96,225 +3,051 0.00% 4,817,513
2011-03-21 2011-03-17 50.278 93,174 +1,408 0.00% 4,684,615
2011-03-17 2011-03-15 51.876 91,766 +1,878 0.00% 4,760,449
2011-03-15 2011-03-11 52.941 89,888 -235 0.00% 4,758,776
2011-03-11 2011-03-09 54.219 90,123 +704 0.00% 4,886,417
2011-03-08 2011-03-04 53.048 89,419 -234 0.00% 4,743,471
2011-03-04 2011-03-02 52.728 89,653 -61,021 0.00% 4,727,235
2011-03-03 2011-03-01 52.835 150,674 -5,163 0.00% 7,960,807
2011-03-02 2011-02-28 51.450 155,837 -704 0.00% 8,017,793
2011-02-28 2011-02-24 49.746 156,541 +2,816 0.00% 7,787,214
2011-02-24 2011-02-22 49.746 153,725 -126,735 0.00% 7,647,131
2011-02-23 2011-02-21 51.343 280,460 -2,347 0.01% 14,399,755
2011-02-22 2011-02-18 51.556 282,807 +470 0.01% 14,580,508
2011-02-18 2011-02-16 51.450 282,337 +2,346 0.01% 14,526,201
2011-02-17 2011-02-15 50.704 279,991 -2,346 0.01% 14,196,724
2011-02-16 2011-02-14 50.598 282,337 -470 0.01% 14,285,602
2011-02-15 2011-02-11 50.172 282,807 +3,755 0.01% 14,188,882
2011-02-14 2011-02-10 48.893 279,052 +5,164 0.01% 13,643,788
2011-02-11 2011-02-09 51.024 273,888 +4,693 0.01% 13,974,801
2011-02-10 2011-02-08 51.769 269,195 +1,643 0.01% 13,936,072
2011-02-07 2011-01-31 53.580 267,552 -4,694 0.01% 14,335,516
2011-02-01 2011-01-28 53.687 272,246 +4,694 0.01% 14,616,021
2011-01-31 2011-01-27 55.072 267,552 +235 0.01% 14,734,516
2011-01-27 2011-01-25 55.924 267,317 +469 0.01% 14,949,374
2011-01-25 2011-01-21 57.522 266,848 +235 0.01% 15,349,521
2011-01-19 2011-01-17 58.906 266,613 +9,857 0.01% 15,705,204
2011-01-13 2011-01-11 58.267 256,756 +470 0.01% 14,960,464
2011-01-12 2011-01-10 57.415 256,286 +469 0.01% 14,714,678
2011-01-07 2011-01-05 59.972 255,817 -939 0.01% 15,341,751
2011-01-05 2011-01-03 56.989 256,756 -939 0.01% 14,632,263
2011-01-03 2010-12-29 55.817 257,695 -4,693 0.01% 14,383,826
2010-12-30 2010-12-28 54.859 262,388 +4,693 0.01% 14,394,226
2010-12-29 2010-12-24 55.072 257,695 -14,081 0.01% 14,191,675
2010-12-17 2010-12-15 54.965 271,776 +9,388 0.01% 14,938,188
2010-12-14 2010-12-10 54.752 262,388 -1,643 0.01% 14,366,276
2010-12-13 2010-12-09 55.285 264,031 +4,694 0.01% 14,596,859
2010-12-10 2010-12-08 55.178 259,337 +5,163 0.01% 14,309,728
2010-12-07 2010-12-03 58.906 254,174 -470 0.01% 14,972,468
2010-12-06 2010-12-02 59.652 254,644 -8,918 0.01% 15,190,029
2010-12-03 2010-12-01 59.013 263,562 -939 0.01% 15,553,556
2010-12-01 2010-11-29 56.989 264,501 +939 0.01% 15,073,643
2010-11-26 2010-11-24 56.350 263,562 -14,082 0.01% 14,851,680
2010-11-25 2010-11-23 55.498 277,644 +13,613 0.01% 15,408,599
2010-11-24 2010-11-22 56.776 264,031 +30,510 0.01% 14,990,608
2010-11-22 2010-11-18 58.374 233,521 +164,286 0.00% 13,631,499
2010-11-18 2010-11-16 56.669 69,235 +4,694 0.00% 3,923,507
2010-11-17 2010-11-15 57.522 64,541 +23,939 0.00% 3,712,501
2010-11-12 2010-11-10 61.356 40,602 -5,163 0.00% 2,491,191
2010-11-09 2010-11-05 56.989 45,765 +8,918 0.00% 2,608,101
2010-10-25 2010-10-21 54.219 36,847 -939 0.00% 1,997,823
2010-10-22 2010-10-20 53.580 37,786 +939 0.00% 2,024,585
2010-10-21 2010-10-19 54.113 36,847 -469 0.00% 1,993,898
2010-10-20 2010-10-18 53.474 37,316 +469 0.00% 1,995,427
2010-10-19 2010-10-15 53.367 36,847 -2,347 0.00% 1,966,423
2010-10-18 2010-10-14 54.752 39,194 -2,347 0.00% 2,145,951
2010-10-15 2010-10-13 55.178 41,541 +939 0.00% 2,292,154
2010-10-14 2010-10-12 54.646 40,602 +939 0.00% 2,218,717
2010-10-12 2010-10-08 53.367 39,663 +938 0.00% 2,116,705
2010-10-08 2010-10-06 52.515 38,725 -2,816 0.00% 2,033,647
2010-10-07 2010-10-05 53.367 41,541 -469 0.00% 2,216,929
2010-10-06 2010-10-04 53.687 42,010 -1,174 0.00% 2,255,383
2010-10-05 2010-09-30 52.409 43,184 +235 0.00% 2,263,211
2010-09-28 2010-09-24 49.959 42,949 +939 0.00% 2,145,670
2010-09-27 2010-09-22 50.065 42,010 -704 0.00% 2,103,234
2010-09-20 2010-09-16 48.467 42,714 +938 0.00% 2,070,231
2010-09-17 2010-09-15 48.361 41,776 -469 0.00% 2,020,318
2010-09-14 2010-09-10 47.615 42,245 +469 0.00% 2,011,500
2010-09-13 2010-09-09 46.550 41,776 -469 0.00% 1,944,668
2010-09-10 2010-09-08 49.335 42,245 +939 0.00% 2,084,144
2010-09-09 2010-09-07 48.359 41,306 +1,648 0.00% 1,997,510
2010-09-06 2010-09-02 46.841 39,658 -25,823 0.00% 1,857,614
2010-09-03 2010-09-01 45.865 65,481 -12,451 0.00% 3,003,286
2010-09-01 2010-08-30 44.672 77,932 -26,746 0.00% 3,481,401
2010-08-31 2010-08-27 44.889 104,678 +26,746 0.00% 4,698,906
2010-08-30 2010-08-26 43.588 77,932 +922 0.00% 3,396,901
2010-08-27 2010-08-25 44.022 77,010 -461 0.00% 3,390,113
2010-08-26 2010-08-24 43.696 77,471 +1,384 0.00% 3,385,207
2010-08-25 2010-08-23 43.913 76,087 +691 0.00% 3,341,231
2010-08-20 2010-08-18 46.190 75,396 -922 0.00% 3,482,562
2010-08-18 2010-08-16 45.214 76,318 -461 0.00% 3,450,675
2010-08-17 2010-08-13 45.431 76,779 -22,596 0.00% 3,488,169
2010-08-13 2010-08-11 43.480 99,375 +47,036 0.00% 4,320,784
2010-08-12 2010-08-10 44.239 52,339 +13,373 0.00% 2,315,403
2010-08-11 2010-08-09 44.998 38,966 -59,948 0.00% 1,753,375
2010-08-10 2010-08-06 44.455 98,914 +59,026 0.00% 4,397,265
2010-08-09 2010-08-05 43.805 39,888 -923 0.00% 1,747,289
2010-08-05 2010-08-03 44.998 40,811 -922 0.00% 1,836,396
2010-08-04 2010-08-02 45.106 41,733 -1,844 0.00% 1,882,409
2010-08-02 2010-07-29 43.805 43,577 -2,767 0.00% 1,908,885
2010-07-30 2010-07-28 42.937 46,344 -4,381 0.00% 1,989,893
2010-07-28 2010-07-26 41.983 50,725 -922 0.00% 2,129,602
2010-07-27 2010-07-23 42.460 51,647 -2,536 0.00% 2,192,950
2010-07-26 2010-07-22 41.983 54,183 -923 0.00% 2,274,780
2010-07-22 2010-07-20 41.419 55,106 -1,383 0.00% 2,282,460
2010-07-21 2010-07-19 40.682 56,489 -10,145 0.00% 2,298,094
2010-07-19 2010-07-15 40.335 66,634 +5,072 0.00% 2,687,694
2010-07-16 2010-07-14 40.162 61,562 -1,383 0.00% 2,472,434
2010-07-15 2010-07-13 38.514 62,945 -922 0.00% 2,424,238
2010-07-14 2010-07-12 38.557 63,867 +922 0.00% 2,462,517
2010-07-13 2010-07-09 38.644 62,945 -26,746 0.00% 2,432,428
2010-07-12 2010-07-08 38.297 89,691 +27,668 0.00% 3,434,872
2010-07-08 2010-07-06 38.383 62,023 -4,611 0.00% 2,380,658
2010-07-07 2010-07-05 38.427 66,634 +7,378 0.00% 2,560,534
2010-07-06 2010-07-02 38.210 59,256 +1,845 0.00% 2,264,171
2010-07-05 2010-06-30 38.730 57,411 +2,305 0.00% 2,223,553
2010-07-02 2010-06-29 39.208 55,106 -5,072 0.00% 2,160,570
2010-06-29 2010-06-25 39.598 60,178 +922 0.00% 2,382,920
2010-06-28 2010-06-24 39.077 59,256 +922 0.00% 2,315,571
2010-06-24 2010-06-22 38.991 58,334 -4,611 0.00% 2,274,482
2010-06-23 2010-06-21 38.817 62,945 +922 0.00% 2,443,348
2010-06-15 2010-06-11 38.123 62,023 -27,668 0.00% 2,364,518
2010-06-09 2010-06-07 37.169 89,691 -1,844 0.00% 3,333,732
2010-06-08 2010-06-04 37.603 91,535 +27,668 0.00% 3,441,972
2010-05-25 2010-05-20 36.041 63,867 -2,306 0.00% 2,301,858
2010-05-20 2010-05-18 36.519 66,173 +2,767 0.00% 2,416,540
2010-05-17 2010-05-13 37.169 63,406 +922 0.00% 2,356,743
2010-05-12 2010-05-10 40.311 62,484 +1,845 0.00% 2,518,764
2010-05-11 2010-05-07 40.131 60,639 -101,229 0.00% 2,433,527
2010-05-10 2010-05-06 39.863 161,868 +446 0.00% 6,452,487
2010-05-05 2010-05-03 41.833 161,422 +893 0.00% 6,752,828
2010-04-30 2010-04-28 42.326 160,529 +35,723 0.00% 6,794,561
2010-04-29 2010-04-27 43.087 124,806 +22,327 0.00% 5,377,577
2010-04-28 2010-04-26 43.491 102,479 -22,327 0.00% 4,456,873
2010-04-27 2010-04-23 42.819 124,806 -22,327 0.00% 5,344,037
2010-04-26 2010-04-22 42.640 147,133 +22,327 0.00% 6,273,691
2010-04-23 2010-04-21 43.177 124,806 -23,220 0.00% 5,388,757
2010-04-21 2010-04-19 42.371 148,026 -2,232 0.00% 6,271,988
2010-04-13 2010-04-09 42.102 150,258 -447 0.00% 6,326,180
2010-04-12 2010-04-08 42.013 150,705 -2,233 0.00% 6,331,500
2010-04-07 2010-03-31 41.475 152,938 +25,006 0.00% 6,343,114
2010-04-01 2010-03-30 42.416 127,932 +66,980 0.00% 5,426,318
2010-03-31 2010-03-29 42.953 60,952 -5,358 0.00% 2,618,079
2010-03-26 2010-03-24 42.102 66,310 -893 0.00% 2,791,792
2010-03-23 2010-03-19 41.475 67,203 -893 0.00% 2,787,249
2010-03-22 2010-03-18 40.803 68,096 -2,233 0.00% 2,778,536
2010-03-11 2010-03-09 40.355 70,329 -5,805 0.00% 2,838,150
2010-03-10 2010-03-08 40.893 76,134 +1,116 0.00% 3,113,333
2010-03-01 2010-02-25 39.370 75,018 +893 0.00% 2,953,456
2010-02-25 2010-02-23 40.266 74,125 -893 0.00% 2,984,699
2010-02-23 2010-02-19 38.832 75,018 -1,339 0.00% 2,913,136
2010-02-18 2010-02-12 37.802 76,357 -447 0.00% 2,886,472
2010-02-12 2010-02-10 37.578 76,804 +1,786 0.00% 2,886,170
2010-02-11 2010-02-09 38.653 75,018 -446 0.00% 2,899,695
2010-02-08 2010-02-04 39.101 75,464 -1,563 0.00% 2,950,735
2010-01-29 2010-01-27 36.324 77,027 -893 0.00% 2,797,950
2010-01-28 2010-01-26 36.011 77,920 -1,786 0.00% 2,805,958
2010-01-27 2010-01-25 36.279 79,706 +446 0.00% 2,891,693
2010-01-26 2010-01-22 36.772 79,260 -2,232 0.00% 2,914,562
2010-01-22 2010-01-20 37.713 81,492 +446 0.00% 3,073,287
2010-01-15 2010-01-13 37.354 81,046 -3,572 0.00% 3,027,427
2010-01-14 2010-01-12 38.026 84,618 +446 0.00% 3,217,707
2010-01-11 2010-01-07 38.340 84,172 +447 0.00% 3,227,138
2010-01-08 2010-01-06 38.340 83,725 +447 0.00% 3,210,000
2010-01-07 2010-01-05 38.564 83,278 +5,804 0.00% 3,211,512
2010-01-05 2009-12-31 39.415 77,474 -1,339 0.00% 3,053,618
2009-12-29 2009-12-24 39.325 78,813 -447 0.00% 3,099,335
2009-12-22 2009-12-18 37.892 79,260 +1,563 0.00% 3,003,313
2009-12-17 2009-12-15 39.504 77,697 +3,126 0.00% 3,069,368
2009-12-16 2009-12-14 39.863 74,571 -1,340 0.00% 2,972,597
2009-12-15 2009-12-11 39.683 75,911 +447 0.00% 3,012,413
2009-12-14 2009-12-10 40.355 75,464 -3,126 0.00% 3,045,375
2009-12-11 2009-12-09 40.087 78,590 +9,824 0.00% 3,150,405
2009-12-10 2009-12-08 40.803 68,766 +3,126 0.00% 2,805,875
2009-12-09 2009-12-07 41.744 65,640 +1,786 0.00% 2,740,063
2009-12-08 2009-12-04 42.416 63,854 -58,050 0.00% 2,708,409
2009-12-07 2009-12-03 42.505 121,904 -893 0.00% 5,181,557
2009-12-04 2009-12-02 41.923 122,797 +447 0.00% 5,148,014
2009-12-03 2009-12-01 40.714 122,350 -893 0.00% 4,981,315
2009-12-02 2009-11-30 39.818 123,243 +1,786 0.00% 4,907,272
2009-12-01 2009-11-27 39.549 121,457 +2,233 0.00% 4,803,517
2009-11-30 2009-11-26 41.341 119,224 +6,921 0.00% 4,928,803
2009-11-27 2009-11-25 42.192 112,303 +2,233 0.00% 4,738,254
2009-11-26 2009-11-24 42.326 110,070 -2,233 0.00% 4,658,830
2009-11-25 2009-11-23 42.595 112,303 -2,233 0.00% 4,783,524
2009-11-24 2009-11-20 42.102 114,536 +2,233 0.00% 4,822,208
2009-11-18 2009-11-16 43.894 112,303 -4,465 0.00% 4,929,394
2009-11-16 2009-11-12 44.297 116,768 -6,698 0.00% 5,172,449
2009-11-13 2009-11-11 43.804 123,466 -2,233 0.00% 5,408,320
2009-11-12 2009-11-10 42.460 125,699 -4,019 0.00% 5,337,234
2009-11-11 2009-11-09 42.371 129,718 -893 0.00% 5,496,263
2009-11-10 2009-11-06 41.341 130,611 -4,465 0.00% 5,399,550
2009-11-09 2009-11-05 40.042 135,076 +4,018 0.00% 5,408,687
2009-11-06 2009-11-04 41.072 131,058 -12,056 0.00% 5,382,809
2009-11-05 2009-11-03 40.579 143,114 -893 0.00% 5,807,463
2009-11-03 2009-10-30 40.848 144,007 -447 0.00% 5,882,400
2009-10-30 2009-10-28 40.221 144,454 -446 0.00% 5,810,079
2009-10-29 2009-10-27 40.266 144,900 +10,717 0.00% 5,834,507
2009-10-28 2009-10-23 40.803 134,183 -12,057 0.00% 5,475,099
2009-10-27 2009-10-22 40.266 146,240 +447 0.00% 5,888,463
2009-10-23 2009-10-21 39.639 145,793 +14,512 0.00% 5,779,045
2009-10-22 2009-10-20 40.624 131,281 +12,057 0.00% 5,333,168
2009-10-21 2009-10-19 40.490 119,224 -8,931 0.00% 4,827,344
2009-10-20 2009-10-16 38.832 128,155 +9,824 0.00% 4,976,577
2009-10-19 2009-10-15 39.549 118,331 +2,232 0.00% 4,679,887
2009-10-16 2009-10-14 39.415 116,099 -2,232 0.00% 4,576,013
2009-10-12 2009-10-08 38.967 118,331 -17,862 0.00% 4,610,987
2009-10-09 2009-10-07 37.937 136,193 +15,182 0.00% 5,166,713
2009-10-08 2009-10-06 37.041 121,011 +894 0.00% 4,482,357
2009-10-06 2009-10-02 37.354 120,117 +2,232 0.00% 4,486,903
2009-10-02 2009-09-29 38.340 117,885 -2,679 0.00% 4,519,688
2009-09-28 2009-09-24 38.609 120,564 -1,340 0.00% 4,654,800
2009-09-25 2009-09-23 38.519 121,904 +893 0.00% 4,695,615
2009-09-22 2009-09-18 38.609 121,011 -1,786 0.00% 4,672,058
2009-09-21 2009-09-17 41.565 122,797 +447 0.00% 5,104,014
2009-09-17 2009-09-15 38.250 122,350 -893 0.00% 4,679,915
2009-09-16 2009-09-14 37.937 123,243 -2,233 0.00% 4,675,432
2009-09-15 2009-09-11 37.758 125,476 -893 0.00% 4,737,665
2009-09-11 2009-09-09 38.093 126,369 +4,465 0.00% 4,813,816
2009-09-10 2009-09-08 38.503 121,904 +4,273 0.00% 4,693,722
2009-09-08 2009-09-04 36.909 117,631 -4,389 0.00% 4,341,597
2009-09-07 2009-09-03 35.724 122,020 +1,755 0.00% 4,359,029
2009-09-04 2009-09-02 35.314 120,265 +2,195 0.00% 4,247,013
2009-09-03 2009-09-01 35.815 118,070 -439 0.00% 4,228,680
2009-09-02 2009-08-31 35.405 118,509 +6,584 0.00% 4,195,802
2009-09-01 2009-08-28 36.453 111,925 -5,267 0.00% 4,079,996
2009-08-26 2009-08-24 35.177 117,192 -2,195 0.00% 4,122,474
2009-08-21 2009-08-19 33.582 119,387 +1,317 0.00% 4,009,288
2009-08-19 2009-08-17 33.765 118,070 +2,195 0.00% 3,986,580
2009-08-17 2009-08-13 35.405 115,875 +877 0.00% 4,102,546
2009-08-13 2009-08-11 36.225 114,998 -4,389 0.00% 4,165,816
2009-08-12 2009-08-10 34.904 119,387 +2,195 0.00% 4,167,048
2009-08-11 2009-08-07 33.947 117,192 +1,536 0.00% 3,978,294
2009-08-07 2009-08-05 35.132 115,656 +2,195 0.00% 4,063,172
2009-08-06 2009-08-04 35.906 113,461 +3,072 0.00% 4,073,948
2009-08-05 2009-08-03 36.635 110,389 +3,512 0.00% 4,044,125
2009-08-04 2009-07-31 37.638 106,877 +2,194 0.00% 4,022,601
2009-08-03 2009-07-30 37.592 104,683 -878 0.00% 3,935,254
2009-07-31 2009-07-29 35.997 105,561 +1,756 0.00% 3,799,910
2009-07-29 2009-07-27 36.362 103,805 -878 0.00% 3,774,538
2009-07-27 2009-07-23 35.405 104,683 +2,195 0.00% 3,706,294
2009-07-23 2009-07-21 34.630 102,488 -4,389 0.00% 3,549,190
2009-07-21 2009-07-17 33.354 106,877 -2,195 0.00% 3,564,823
2009-07-17 2009-07-15 32.534 109,072 -2,195 0.00% 3,548,576
2009-07-16 2009-07-14 32.261 111,267 -1,316 0.00% 3,589,569
2009-07-13 2009-07-09 31.441 112,583 +7,461 0.00% 3,539,685
2009-07-10 2009-07-08 31.668 105,122 +439 0.00% 3,329,056
2009-07-09 2009-07-07 32.717 104,683 +6,584 0.00% 3,424,864
2009-07-08 2009-07-06 32.990 98,099 -6,584 0.00% 3,236,278
2009-07-07 2009-07-03 32.443 104,683 +878 0.00% 3,396,244
2009-07-06 2009-07-02 31.668 103,805 +1,317 0.00% 3,287,349
2009-07-03 2009-06-30 30.939 102,488 -6,365 0.00% 3,170,921
2009-07-02 2009-06-29 30.210 108,853 -4,389 0.00% 3,288,491
2009-06-30 2009-06-26 30.074 113,242 -4,828 0.00% 3,405,604
2009-06-29 2009-06-25 28.980 118,070 +11,631 0.00% 3,421,680
2009-06-26 2009-06-24 29.026 106,439 +878 0.00% 3,089,462
2009-06-25 2009-06-23 28.069 105,561 -1,755 0.00% 2,962,967
2009-06-24 2009-06-22 29.572 107,316 +1,316 0.00% 3,173,598
2009-06-23 2009-06-19 30.165 106,000 -877 0.00% 3,197,470
2009-06-22 2009-06-18 29.709 106,877 +2,194 0.00% 3,175,225
2009-06-19 2009-06-17 29.800 104,683 +878 0.00% 3,119,583
2009-06-18 2009-06-16 29.755 103,805 +1,756 0.00% 3,088,689
2009-06-12 2009-06-10 31.668 102,049 -1,756 0.00% 3,231,739
2009-06-11 2009-06-09 29.664 103,805 +878 0.00% 3,079,229
2009-06-10 2009-06-08 30.894 102,927 -878 0.00% 3,179,814
2009-06-09 2009-06-05 32.261 103,805 +1,756 0.00% 3,348,839
2009-06-08 2009-06-04 32.534 102,049 -878 0.00% 3,320,088
2009-06-05 2009-06-03 31.805 102,927 -4,170 0.00% 3,273,614
2009-06-04 2009-06-02 30.119 107,097 -219 0.00% 3,225,681
2009-06-03 2009-06-01 30.165 107,316 -4,170 0.00% 3,237,167
2009-06-02 2009-05-29 28.114 111,486 +1,317 0.00% 3,134,355
2009-06-01 2009-05-27 25.380 110,169 -218,584 0.00% 2,796,129
2009-05-29 2009-05-26 25.061 328,753 +4,390 0.01% 8,239,011
2009-05-27 2009-05-25 25.061 324,363 +221,216 0.01% 8,128,992
2009-05-21 2009-05-19 25.471 103,147 +1,317 0.00% 2,627,309
2009-05-19 2009-05-15 25.061 101,830 +878 0.00% 2,552,003
2009-05-14 2009-05-12 25.517 100,952 +878 0.00% 2,575,999
2009-05-12 2009-05-08 27.112 100,074 +878 0.00% 2,713,194
2009-05-07 2009-05-05 25.836 99,196 +658 0.00% 2,562,831
2009-05-06 2009-05-04 25.973 98,538 -1,317 0.00% 2,559,300
2009-04-30 2009-04-28 23.603 99,855 +1,317 0.00% 2,356,906
2009-04-27 2009-04-23 25.061 98,538 -1,317 0.00% 2,469,500
2009-04-22 2009-04-20 24.606 99,855 -1,097 0.00% 2,457,006
2009-04-21 2009-04-17 23.922 100,952 -1,097 0.00% 2,414,999
2009-04-17 2009-04-15 24.560 102,049 -439 0.00% 2,506,341
2009-04-16 2009-04-14 24.150 102,488 +1,316 0.00% 2,475,093
2009-04-15 2009-04-09 21.644 101,172 +2,195 0.00% 2,189,761
2009-04-14 2009-04-08 20.710 98,977 -2,195 0.00% 2,049,797
2009-04-08 2009-04-06 21.348 101,172 -1,316 0.00% 2,159,795
2009-04-06 2009-04-02 20.459 102,488 +13,167 0.00% 2,096,824
2009-03-30 2009-03-26 18.637 89,321 -3,072 0.00% 1,664,637
2009-03-27 2009-03-25 18.409 92,393 -1,975 0.00% 1,700,839
2009-03-26 2009-03-24 18.842 94,368 -4,828 0.00% 1,778,046
2009-03-25 2009-03-23 17.680 99,196 +2,194 0.00% 1,753,754
2009-03-18 2009-03-16 16.586 97,002 -6,584 0.00% 1,608,884
2009-03-10 2009-03-06 15.037 103,586 +4,390 0.00% 1,557,606
2009-03-06 2009-03-04 16.290 99,196 +3,072 0.00% 1,615,894
2009-03-05 2009-03-03 16.335 96,124 +1,975 0.00% 1,570,231
2009-03-03 2009-02-27 17.816 94,149 -878 0.00% 1,677,394
2009-02-19 2009-02-17 18.021 95,027 -4,389 0.00% 1,712,522
2009-02-17 2009-02-13 18.295 99,416 +4,389 0.00% 1,818,798
2009-01-30 2009-01-23 17.862 95,027 -1,316 0.00% 1,697,367
2009-01-23 2009-01-21 17.771 96,343 +4,828 0.00% 1,712,093
2009-01-14 2009-01-12 20.072 91,515 -878 0.00% 1,836,880
2009-01-07 2009-01-05 20.801 92,393 -13,168 0.00% 1,921,863
2009-01-06 2009-01-02 20.641 105,561 -10,973 0.00% 2,178,935
2009-01-05 2008-12-31 20.004 116,534 -8,778 0.00% 2,331,094
2008-12-30 2008-12-24 19.844 125,312 -659 0.00% 2,486,701
2008-12-23 2008-12-19 20.186 125,971 +9,437 0.00% 2,542,828
2008-12-22 2008-12-18 20.505 116,534 +10,973 0.00% 2,389,504
2008-12-18 2008-12-16 19.388 105,561 +13,607 0.00% 2,046,660
2008-12-17 2008-12-15 19.753 91,954 -878 0.00% 1,816,362
2008-12-16 2008-12-12 20.733 92,832 +4,389 0.00% 1,924,650
2008-12-03 2008-12-01 20.049 88,443 +1,756 0.00% 1,773,204
2008-12-01 2008-11-27 18.500 86,687 -4,389 0.00% 1,603,698
2008-11-28 2008-11-26 18.363 91,076 +5,267 0.00% 1,672,444
2008-11-12 2008-11-10 21.826 85,809 -4,389 0.00% 1,872,885
2008-11-11 2008-11-07 21.211 90,198 -3,512 0.00% 1,913,195
2008-11-10 2008-11-06 20.049 93,710 +4,389 0.00% 1,878,803
2008-11-05 2008-11-03 19.069 89,321 -13,167 0.00% 1,703,302
2008-11-04 2008-10-31 19.548 102,488 -878 0.00% 2,003,425
2008-10-28 2008-10-24 21.484 103,366 +878 0.00% 2,220,762
2008-10-24 2008-10-22 24.059 102,488 -8,779 0.00% 2,465,753
2008-10-21 2008-10-17 25.061 111,267 +9,657 0.00% 2,788,507
2008-10-15 2008-10-13 28.023 101,610 +1,316 0.00% 2,847,438
2008-10-13 2008-10-09 27.112 100,294 -26,335 0.00% 2,719,159
2008-10-10 2008-10-08 26.155 126,629 -3,292 0.00% 3,311,980
2008-10-09 2008-10-06 28.707 129,921 +2,195 0.00% 3,729,603
2008-10-06 2008-10-02 30.757 127,726 +3,072 0.00% 3,928,491
2008-10-03 2008-09-30 30.985 124,654 +3,950 0.00% 3,862,405
2008-10-02 2008-09-29 31.441 120,704 +22,824 0.00% 3,795,014
2008-09-29 2008-09-25 33.354 97,880 +878 0.00% 3,264,733
2008-09-25 2008-09-23 32.762 97,002 -439 0.00% 3,177,988
2008-09-24 2008-09-22 34.630 97,441 -22,824 0.00% 3,374,411
2008-09-23 2008-09-19 33.673 120,265 +878 0.00% 4,049,733
2008-09-22 2008-09-18 32.489 119,387 +878 0.00% 3,878,727
2008-09-18 2008-09-16 33.719 118,509 +439 0.00% 3,996,002
2008-09-16 2008-09-11 38.549 118,070 +21,946 0.00% 4,551,480
2008-09-12 2008-09-10 41.577 96,124 -6,584 0.00% 3,996,546
2008-09-11 2008-09-09 41.484 102,708 +2,528 0.00% 4,260,692
2008-09-10 2008-09-08 42.278 100,180 -14,985 0.00% 4,235,381
2008-09-09 2008-09-05 39.755 115,165 -13,700 0.00% 4,578,392
2008-09-08 2008-09-04 39.989 128,865 +12,844 0.00% 5,153,137
2008-09-05 2008-09-03 40.876 116,021 -20,978 0.00% 4,742,503
2008-09-02 2008-08-29 40.876 136,999 +1,284 0.00% 5,600,004
2008-09-01 2008-08-28 42.278 135,715 +42,813 0.00% 5,737,720
2008-08-29 2008-08-27 42.792 92,902 +856 0.00% 3,975,424
2008-08-27 2008-08-25 43.119 92,046 -21,406 0.00% 3,968,894
2008-08-26 2008-08-21 41.811 113,452 +21,406 0.00% 4,743,491
2008-08-21 2008-08-19 42.745 92,046 +856 0.00% 3,934,494
2008-08-20 2008-08-18 44.193 91,190 -428 0.00% 4,029,965
2008-08-19 2008-08-15 44.380 91,618 -428 0.00% 4,066,000
2008-08-18 2008-08-14 44.707 92,046 +2,569 0.00% 4,115,094
2008-08-13 2008-08-11 45.641 89,477 -857 0.00% 4,083,842
2008-08-04 2008-07-31 46.295 90,334 -214 0.00% 4,182,037
2008-07-29 2008-07-25 45.641 90,548 +4,282 0.00% 4,132,724
2008-07-23 2008-07-21 44.847 86,266 -4,282 0.00% 3,868,778
2008-07-22 2008-07-18 44.006 90,548 +428 0.00% 3,984,673
2008-07-21 2008-07-17 44.193 90,120 +4,068 0.00% 3,982,678
2008-07-18 2008-07-16 43.913 86,052 -6,208 0.00% 3,778,781
2008-07-17 2008-07-15 44.240 92,260 -4,924 0.00% 4,081,562
2008-07-16 2008-07-14 45.221 97,184 +5,994 0.00% 4,394,739
2008-07-15 2008-07-11 45.922 91,190 +1,284 0.00% 4,187,585
2008-07-14 2008-07-10 46.249 89,906 -12,843 0.00% 4,158,022
2008-07-11 2008-07-09 46.249 102,749 +12,415 0.00% 4,751,992
2008-07-10 2008-07-08 45.595 90,334 +428 0.00% 4,118,736
2008-07-08 2008-07-04 47.183 89,906 -2,140 0.00% 4,242,023
2008-07-07 2008-07-03 47.416 92,046 -14,984 0.00% 4,364,494
2008-07-03 2008-06-30 48.234 107,030 -857 0.00% 5,162,482
2008-07-02 2008-06-27 48.000 107,887 -856 0.00% 5,178,618
2008-06-30 2008-06-26 47.533 108,743 -42,812 0.00% 5,168,906
2008-06-24 2008-06-20 46.482 151,555 -4,709 0.00% 7,044,599
2008-06-17 2008-06-13 47.183 156,264 -18,410 0.00% 7,372,983
2008-06-16 2008-06-12 46.202 174,674 +17,982 0.00% 8,070,259
2008-06-13 2008-06-11 46.716 156,692 +43,026 0.00% 7,319,978
2008-06-11 2008-06-06 48.935 113,666 -4,710 0.00% 5,562,212
2008-06-06 2008-06-04 47.416 118,376 -2,568 0.00% 5,612,969
2008-06-02 2008-05-29 46.482 120,944 -85,625 0.00% 5,621,735
2008-05-27 2008-05-23 45.361 206,569 +85,625 0.00% 9,370,166
2008-05-26 2008-05-22 45.922 120,944 -21,406 0.00% 5,553,935
2008-05-22 2008-05-20 46.389 142,350 +21,620 0.00% 6,603,431
2008-05-19 2008-05-15 47.416 120,730 +856 0.00% 5,724,587
2008-05-14 2008-05-09 46.015 119,874 +2,569 0.00% 5,515,999
2008-05-13 2008-05-08 49.166 117,305 -45,381 0.00% 5,767,362
2008-05-09 2008-05-07 49.046 162,686 -37,942 0.00% 7,979,082
2008-05-08 2008-05-06 49.405 200,628 -418 0.00% 9,911,982
2008-05-07 2008-05-05 49.166 201,046 +418 0.00% 9,884,533
2008-04-30 2008-04-28 47.419 200,628 +73,145 0.00% 9,513,582
2008-04-28 2008-04-24 47.610 127,483 -5,015 0.00% 6,069,518
2008-04-25 2008-04-23 47.969 132,498 -10,450 0.00% 6,355,835
2008-04-24 2008-04-22 47.754 142,948 -4,179 0.00% 6,826,334
2008-04-23 2008-04-21 47.180 147,127 -14,630 0.00% 6,941,418
2008-04-22 2008-04-18 46.653 161,757 -418 0.00% 7,546,517
2008-04-21 2008-04-17 46.414 162,175 -4,179 0.00% 7,527,218
2008-04-18 2008-04-16 45.696 166,354 +4,179 0.00% 7,601,784
2008-04-14 2008-04-10 45.744 162,175 +418 0.00% 7,418,578
2008-04-08 2008-04-03 46.606 161,757 -20,898 0.00% 7,538,777
2008-04-07 2008-04-02 46.271 182,655 -2,508 0.00% 8,451,561
2008-04-03 2008-04-01 44.883 185,163 -418 0.00% 8,310,668
2008-04-02 2008-03-31 44.835 185,581 +3,762 0.00% 8,320,549
2008-04-01 2008-03-28 44.835 181,819 +3,343 0.00% 8,151,879
2008-03-31 2008-03-27 44.500 178,476 +8,360 0.00% 7,942,215
2008-03-28 2008-03-26 44.357 170,116 +29,258 0.00% 7,545,774
2008-03-27 2008-03-25 44.117 140,858 -836 0.00% 6,214,287
2008-03-25 2008-03-19 41.007 141,694 -418 0.00% 5,810,469
2008-03-20 2008-03-18 39.620 142,112 +418 0.00% 5,630,409
2008-03-19 2008-03-17 39.763 141,694 +5,852 0.00% 5,634,188
2008-03-18 2008-03-14 42.347 135,842 +418 0.00% 5,752,495
2008-03-12 2008-03-10 43.447 135,424 +836 0.00% 5,883,833
2008-03-11 2008-03-07 43.256 134,588 +418 0.00% 5,821,751
2008-03-07 2008-03-05 44.596 134,170 +836 0.00% 5,983,430
2008-03-06 2008-03-04 44.835 133,334 +22,988 0.00% 5,978,048
2008-03-03 2008-02-28 46.701 110,346 -2,089 0.00% 5,153,298
2008-02-29 2008-02-27 46.318 112,435 -2,090 0.00% 5,207,818
2008-02-26 2008-02-22 44.835 114,525 +1,254 0.00% 5,134,744
2008-02-22 2008-02-20 45.457 113,271 +4,179 0.00% 5,148,980
2008-02-20 2008-02-18 45.314 109,092 -1,463 0.00% 4,943,355
2008-02-13 2008-02-11 44.596 110,555 +2,090 0.00% 4,930,298
2008-02-12 2008-02-06 45.553 108,465 +12,958 0.00% 4,940,893
2008-02-01 2008-01-30 45.457 95,507 -4,180 0.00% 4,341,479
2008-01-30 2008-01-28 46.941 99,687 +4,180 0.00% 4,679,360
2008-01-29 2008-01-25 49.285 95,507 +3,761 0.00% 4,707,077
2008-01-28 2008-01-24 46.558 91,746 +836 0.00% 4,271,485
2008-01-25 2008-01-23 47.754 90,910 -418 0.00% 4,341,313
2008-01-24 2008-01-22 42.299 91,328 +5,016 0.00% 3,863,092
2008-01-23 2008-01-21 47.180 86,312 +2,090 0.00% 4,072,180
2008-01-22 2008-01-18 50.123 84,222 +4,180 0.00% 4,221,419
2008-01-21 2008-01-17 50.960 80,042 -11,704 0.00% 4,078,932
2008-01-18 2008-01-16 48.926 91,746 +11,704 0.00% 4,488,790
2008-01-17 2008-01-15 53.831 80,042 -1,672 0.00% 4,308,731
2008-01-16 2008-01-14 56.343 81,714 -2,508 0.00% 4,604,010
2008-01-15 2008-01-11 55.266 84,222 -627 0.00% 4,654,643
2008-01-14 2008-01-10 54.668 84,849 -2,299 0.00% 4,638,545
2008-01-11 2008-01-09 53.831 87,148 -5,434 0.00% 4,691,253
2008-01-07 2008-01-03 50.003 92,582 +418 0.00% 4,629,368
2008-01-02 2007-12-27 50.362 92,164 -836 0.00% 4,641,542
2007-12-21 2007-12-19 48.926 93,000 +418 0.00% 4,550,144
2007-12-14 2007-12-12 52.874 92,582 -45,559 0.00% 4,895,169
2007-12-12 2007-12-10 52.156 138,141 +418 0.00% 7,204,900
2007-12-11 2007-12-07 51.558 137,723 +8,359 0.00% 7,100,724
2007-12-10 2007-12-06 51.917 129,364 -2,089 0.00% 6,716,176
2007-12-07 2007-12-05 49.285 131,453 -418 0.00% 6,478,681
2007-12-04 2007-11-30 48.687 131,871 -627 0.00% 6,420,408
2007-12-03 2007-11-29 47.275 132,498 -3,762 0.00% 6,263,905
2007-11-28 2007-11-26 44.213 136,260 -2,090 0.00% 6,024,475
2007-11-26 2007-11-22 42.778 138,350 +4,180 0.00% 5,918,281
2007-11-22 2007-11-20 45.888 134,170 +41,797 0.00% 6,156,770
2007-11-19 2007-11-15 48.089 92,373 -2,090 0.00% 4,442,117
2007-11-16 2007-11-14 48.687 94,463 +418 0.00% 4,599,123
2007-11-12 2007-11-08 49.644 94,045 -1,253 0.00% 4,668,772
2007-11-02 2007-10-31 52.037 95,298 -4,180 0.00% 4,958,975
2007-10-30 2007-10-26 51.438 99,478 -4,180 0.00% 5,116,988
2007-10-29 2007-10-25 50.003 103,658 +418 0.00% 5,183,200
2007-10-26 2007-10-24 49.644 103,240 -3,344 0.00% 5,125,249
2007-10-25 2007-10-23 49.644 106,584 -2,926 0.00% 5,291,259
2007-10-24 2007-10-22 49.524 109,510 -8,359 0.00% 5,423,417
2007-10-23 2007-10-18 51.199 117,869 -418 0.00% 6,034,791
2007-10-15 2007-10-11 51.438 118,287 -5,016 0.00% 6,084,493
2007-10-12 2007-10-10 48.807 123,303 +2,090 0.00% 6,018,007
2007-10-08 2007-10-04 46.845 121,213 +418 0.00% 5,678,201
2007-10-05 2007-10-03 46.845 120,795 +418 0.00% 5,658,620
2007-10-04 2007-10-02 47.850 120,377 -2,090 0.00% 5,759,999
2007-10-03 2007-09-28 47.132 122,467 -2,090 0.00% 5,772,105
2007-10-02 2007-09-27 46.653 124,557 -44,932 0.00% 5,811,010
2007-09-28 2007-09-25 44.931 169,489 +836 0.00% 7,615,282
2007-09-27 2007-09-24 44.739 168,653 -418 0.00% 7,545,440
2007-09-25 2007-09-21 44.165 169,071 -2,926 0.00% 7,467,061
2007-09-24 2007-09-20 43.782 171,997 +41,589 0.00% 7,530,449
2007-09-21 2007-09-19 42.347 130,408 +4,179 0.00% 5,522,381
2007-09-20 2007-09-18 41.868 126,229 +2,090 0.00% 5,285,013
2007-09-18 2007-09-14 42.730 124,139 +836 0.00% 5,304,428
2007-09-17 2007-09-13 42.825 123,303 -2,090 0.00% 5,280,506
2007-09-14 2007-09-12 42.682 125,393 +836 0.00% 5,352,011
2007-09-12 2007-09-10 42.825 124,557 +50,157 0.00% 5,334,209
2007-09-11 2007-09-07 42.730 74,400 +8,360 0.00% 3,179,093
2007-09-10 2007-09-06 43.591 66,040 +836 0.00% 2,878,752
2007-09-07 2007-09-05 45.787 65,204 +9,613 0.00% 2,985,522
2007-09-06 2007-09-04 45.836 55,591 +1,477 0.00% 2,548,090
2007-09-04 2007-08-31 45.836 54,114 -613 0.00% 2,480,390
2007-09-03 2007-08-30 45.298 54,727 -3,267 0.00% 2,479,007
2007-08-31 2007-08-29 45.004 57,994 +5,513 0.00% 2,609,955
2007-08-30 2007-08-28 45.885 52,481 -2,042 0.00% 2,408,109
2007-08-28 2007-08-24 45.934 54,523 -2,042 0.00% 2,504,477
2007-08-27 2007-08-23 47.893 56,565 -4,084 0.00% 2,709,075
2007-08-23 2007-08-21 47.061 60,649 -2,654 0.00% 2,854,180
2007-08-22 2007-08-20 46.620 63,303 -817 0.00% 2,951,180
2007-08-21 2007-08-17 42.457 64,120 +204 0.00% 2,722,369
2007-08-17 2007-08-15 45.592 63,916 +1,021 0.00% 2,914,028
2007-08-16 2007-08-14 47.061 62,895 +4,084 0.00% 2,959,879
2007-08-14 2007-08-10 47.403 58,811 -4,084 0.00% 2,787,843
2007-08-13 2007-08-09 48.138 62,895 +408 0.00% 3,027,639
2007-08-09 2007-08-07 47.648 62,487 -408 0.00% 2,977,398
2007-08-08 2007-08-06 47.697 62,895 +817 0.00% 2,999,919
2007-08-06 2007-08-02 48.873 62,078 -817 0.00% 3,033,910
2007-08-03 2007-08-01 49.460 62,895 -3,676 0.00% 3,110,799
2007-08-02 2007-07-31 49.705 66,571 -408 0.00% 3,308,914
2007-07-20 2007-07-18 47.893 66,979 +408 0.00% 3,207,834
2007-07-19 2007-07-17 48.236 66,571 +1,226 0.00% 3,211,114
2007-07-17 2007-07-13 48.481 65,345 +2,450 0.00% 3,167,977
2007-07-13 2007-07-11 47.746 62,895 +817 0.00% 3,002,999
2007-07-11 2007-07-09 47.354 62,078 -409 0.00% 2,939,670
2007-07-10 2007-07-06 46.473 62,487 +2,042 0.00% 2,903,958
2007-07-09 2007-07-05 46.375 60,445 +5,310 0.00% 2,803,140
2007-07-04 2007-06-29 45.592 55,135 +817 0.00% 2,513,689
2007-06-29 2007-06-27 45.592 54,318 +2,042 0.00% 2,476,440
2007-06-26 2007-06-22 45.787 52,276 0.00% 2,393,582

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top