History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 426,596 | +0 | 0.00% | 15,724,329 |
| 2025-10-13 | 2025-10-09 | 36.960 | 426,596 | +0 | 0.00% | 15,766,988 |
| 2025-10-10 | 2025-10-08 | 36.220 | 426,596 | +3,500 | 0.00% | 15,451,307 |
| 2025-10-09 | 2025-10-06 | 36.540 | 423,096 | -1,500 | 0.00% | 15,459,928 |
| 2025-10-08 | 2025-10-03 | 36.400 | 424,596 | -15,000 | 0.00% | 15,455,294 |
| 2025-10-06 | 2025-10-02 | 36.760 | 439,596 | -2,000 | 0.00% | 16,159,549 |
| 2025-10-03 | 2025-09-30 | 36.540 | 441,596 | -17,500 | 0.00% | 16,135,918 |
| 2025-10-02 | 2025-09-29 | 36.320 | 459,096 | +12,000 | 0.00% | 16,674,367 |
| 2025-09-30 | 2025-09-26 | 36.720 | 447,096 | +8,000 | 0.00% | 16,417,365 |
| 2025-09-29 | 2025-09-25 | 36.300 | 439,096 | +14,500 | 0.00% | 15,939,185 |
| 2025-09-26 | 2025-09-24 | 37.220 | 424,596 | +500 | 0.00% | 15,803,463 |
| 2025-09-25 | 2025-09-23 | 37.160 | 424,096 | +2,500 | 0.00% | 15,759,407 |
| 2025-09-24 | 2025-09-22 | 36.800 | 421,596 | +8,500 | 0.00% | 15,514,733 |
| 2025-09-23 | 2025-09-19 | 37.220 | 413,096 | +18,500 | 0.00% | 15,375,433 |
| 2025-09-22 | 2025-09-18 | 37.600 | 394,596 | -8,000 | 0.00% | 14,836,810 |
| 2025-09-19 | 2025-09-17 | 37.760 | 402,596 | +13,500 | 0.00% | 15,202,025 |
| 2025-09-18 | 2025-09-16 | 38.100 | 389,096 | +2,800 | 0.00% | 14,824,558 |
| 2025-09-17 | 2025-09-15 | 38.520 | 386,296 | +4,500 | 0.00% | 14,880,122 |
| 2025-09-16 | 2025-09-12 | 38.680 | 381,796 | +41,301 | 0.00% | 14,767,869 |
| 2025-09-15 | 2025-09-11 | 38.700 | 340,495 | -15,000 | 0.00% | 13,177,157 |
| 2025-09-12 | 2025-09-10 | 39.492 | 355,495 | -21,500 | 0.00% | 14,039,266 |
| 2025-09-11 | 2025-09-09 | 38.545 | 376,995 | +9,836 | 0.00% | 14,531,331 |
| 2025-09-10 | 2025-09-08 | 38.485 | 367,159 | -28,785 | 0.00% | 14,130,007 |
| 2025-09-09 | 2025-09-05 | 37.558 | 395,944 | -11,911 | 0.00% | 14,870,806 |
| 2025-09-08 | 2025-09-04 | 37.175 | 407,855 | +10,422 | 0.00% | 15,162,017 |
| 2025-09-05 | 2025-09-03 | 37.417 | 397,433 | -14,393 | 0.00% | 14,870,674 |
| 2025-09-04 | 2025-09-02 | 37.296 | 411,826 | +14,889 | 0.00% | 15,359,427 |
| 2025-09-03 | 2025-09-01 | 37.860 | 396,937 | -60,560 | 0.00% | 15,028,070 |
| 2025-09-02 | 2025-08-29 | 35.482 | 457,497 | +59,556 | 0.00% | 16,233,136 |
| 2025-09-01 | 2025-08-28 | 36.470 | 397,941 | -8,934 | 0.00% | 14,512,830 |
| 2025-08-29 | 2025-08-27 | 36.208 | 406,875 | +9,529 | 0.00% | 14,732,075 |
| 2025-08-28 | 2025-08-26 | 36.611 | 397,346 | +15,386 | 0.00% | 14,547,173 |
| 2025-08-27 | 2025-08-25 | 37.074 | 381,960 | -12,698 | 0.00% | 14,160,890 |
| 2025-08-26 | 2025-08-22 | 37.094 | 394,658 | +5,956 | 0.00% | 14,639,611 |
| 2025-08-25 | 2025-08-21 | 37.316 | 388,702 | -14,393 | 0.00% | 14,504,828 |
| 2025-08-22 | 2025-08-20 | 37.115 | 403,095 | -30,780 | 0.00% | 14,960,698 |
| 2025-08-21 | 2025-08-19 | 36.490 | 433,875 | +992 | 0.00% | 15,832,078 |
| 2025-08-20 | 2025-08-18 | 36.288 | 432,883 | +5,956 | 0.00% | 15,708,658 |
| 2025-08-19 | 2025-08-15 | 36.430 | 426,927 | +12,407 | 0.00% | 15,552,739 |
| 2025-08-18 | 2025-08-14 | 36.691 | 414,520 | +26,503 | 0.00% | 15,209,336 |
| 2025-08-15 | 2025-08-13 | 37.921 | 388,017 | -15,385 | 0.00% | 14,713,812 |
| 2025-08-14 | 2025-08-12 | 37.759 | 403,402 | -41,193 | 0.00% | 15,232,194 |
| 2025-08-13 | 2025-08-11 | 37.276 | 444,595 | -7,445 | 0.00% | 16,572,619 |
| 2025-08-12 | 2025-08-08 | 37.175 | 452,040 | -2,481 | 0.00% | 16,804,596 |
| 2025-08-11 | 2025-08-07 | 37.296 | 454,521 | -13,897 | 0.00% | 16,951,776 |
| 2025-08-07 | 2025-08-05 | 37.336 | 468,418 | -36,726 | 0.00% | 17,488,954 |
| 2025-08-06 | 2025-08-04 | 35.664 | 505,144 | +4,467 | 0.00% | 18,015,375 |
| 2025-08-05 | 2025-08-01 | 35.412 | 500,677 | -2,978 | 0.00% | 17,729,962 |
| 2025-08-04 | 2025-07-31 | 35.563 | 503,655 | +4,963 | 0.00% | 17,911,530 |
| 2025-08-01 | 2025-07-30 | 36.117 | 498,692 | +16,882 | 0.00% | 18,011,355 |
| 2025-07-31 | 2025-07-29 | 36.671 | 481,810 | +1,003 | 0.00% | 17,668,596 |
| 2025-07-30 | 2025-07-28 | 36.822 | 480,807 | +496 | 0.00% | 17,704,473 |
| 2025-07-29 | 2025-07-25 | 36.168 | 480,311 | -16,874 | 0.00% | 17,371,680 |
| 2025-07-28 | 2025-07-24 | 36.168 | 497,185 | +95,617 | 0.00% | 17,981,971 |
| 2025-07-25 | 2025-07-23 | 36.470 | 401,568 | +20,348 | 0.00% | 14,645,105 |
| 2025-07-24 | 2025-07-22 | 36.117 | 381,220 | +70,510 | 0.00% | 13,768,597 |
| 2025-07-23 | 2025-07-21 | 37.427 | 310,710 | +4,466 | 0.00% | 11,628,907 |
| 2025-07-22 | 2025-07-18 | 37.377 | 306,244 | -6,799 | 0.00% | 11,446,332 |
| 2025-07-21 | 2025-07-17 | 36.873 | 313,043 | -20,318 | 0.00% | 11,542,767 |
| 2025-07-18 | 2025-07-16 | 37.175 | 333,361 | -37,223 | 0.00% | 12,392,702 |
| 2025-07-17 | 2025-07-15 | 37.326 | 370,584 | +20,348 | 0.00% | 13,832,469 |
| 2025-07-16 | 2025-07-14 | 37.427 | 350,236 | +29,282 | 0.00% | 13,108,242 |
| 2025-07-15 | 2025-07-11 | 37.074 | 320,954 | -8,437 | 0.00% | 11,899,137 |
| 2025-07-14 | 2025-07-10 | 37.427 | 329,391 | -4,616 | 0.00% | 12,328,078 |
| 2025-07-11 | 2025-07-09 | 36.016 | 334,007 | +10,919 | 0.00% | 12,029,746 |
| 2025-07-10 | 2025-07-08 | 35.966 | 323,088 | -2,481 | 0.00% | 11,620,207 |
| 2025-07-09 | 2025-07-07 | 34.858 | 325,569 | -8,438 | 0.00% | 11,348,644 |
| 2025-07-08 | 2025-07-04 | 34.253 | 334,007 | +31,267 | 0.00% | 11,440,877 |
| 2025-07-07 | 2025-07-03 | 34.505 | 302,740 | +6,482 | 0.00% | 10,446,125 |
| 2025-07-04 | 2025-07-02 | 34.606 | 296,258 | -7,296 | 0.00% | 10,252,308 |
| 2025-07-03 | 2025-06-30 | 34.354 | 303,554 | +25,808 | 0.00% | 10,428,340 |
| 2025-07-02 | 2025-06-27 | 37.907 | 277,746 | +3,474 | 0.00% | 10,528,632 |
| 2025-06-30 | 2025-06-26 | 38.222 | 274,272 | +58,925 | 0.00% | 10,483,224 |
| 2025-06-27 | 2025-06-25 | 38.537 | 215,347 | +6,199 | 0.00% | 8,298,737 |
| 2025-06-26 | 2025-06-24 | 38.274 | 209,148 | +5,245 | 0.00% | 8,005,020 |
| 2025-06-25 | 2025-06-23 | 37.645 | 203,903 | +1,060 | 0.00% | 7,675,981 |
| 2025-06-24 | 2025-06-20 | 37.121 | 202,843 | -6,675 | 0.00% | 7,529,725 |
| 2025-06-23 | 2025-06-19 | 36.492 | 209,518 | +14,781 | 0.00% | 7,645,686 |
| 2025-06-20 | 2025-06-18 | 36.964 | 194,737 | -4,291 | 0.00% | 7,198,192 |
| 2025-06-19 | 2025-06-17 | 36.334 | 199,028 | +2,192 | 0.00% | 7,231,581 |
| 2025-06-18 | 2025-06-16 | 36.282 | 196,836 | +3,338 | 0.00% | 7,141,616 |
| 2025-06-17 | 2025-06-13 | 36.439 | 193,498 | -3,815 | 0.00% | 7,050,942 |
| 2025-06-16 | 2025-06-12 | 36.282 | 197,313 | +14,782 | 0.00% | 7,158,922 |
| 2025-06-13 | 2025-06-11 | 36.964 | 182,531 | +2,384 | 0.00% | 6,747,014 |
| 2025-06-12 | 2025-06-10 | 36.492 | 180,147 | +2,861 | 0.00% | 6,573,885 |
| 2025-06-11 | 2025-06-09 | 36.072 | 177,286 | +2,384 | 0.00% | 6,395,121 |
| 2025-06-10 | 2025-06-06 | 35.863 | 174,902 | -3,338 | 0.00% | 6,272,443 |
| 2025-06-09 | 2025-06-05 | 35.286 | 178,240 | +5,245 | 0.00% | 6,289,355 |
| 2025-06-06 | 2025-06-04 | 35.496 | 172,995 | -477 | 0.00% | 6,140,561 |
| 2025-06-04 | 2025-06-02 | 34.604 | 173,472 | +8,106 | 0.00% | 6,002,873 |
| 2025-06-03 | 2025-05-30 | 34.709 | 165,366 | +3,853 | 0.00% | 5,739,712 |
| 2025-06-02 | 2025-05-29 | 35.076 | 161,513 | +8,106 | 0.00% | 5,665,255 |
| 2025-05-30 | 2025-05-28 | 35.286 | 153,407 | +2,384 | 0.00% | 5,413,101 |
| 2025-05-29 | 2025-05-27 | 35.338 | 151,023 | -2,384 | 0.00% | 5,336,897 |
| 2025-05-27 | 2025-05-23 | 35.181 | 153,407 | +1,907 | 0.00% | 5,397,014 |
| 2025-05-26 | 2025-05-22 | 35.076 | 151,500 | +477 | 0.00% | 5,314,037 |
| 2025-05-23 | 2025-05-21 | 35.181 | 151,023 | -1,431 | 0.00% | 5,313,143 |
| 2025-05-22 | 2025-05-20 | 35.076 | 152,454 | -476 | 0.00% | 5,347,500 |
| 2025-05-21 | 2025-05-19 | 34.814 | 152,930 | -2,861 | 0.00% | 5,324,105 |
| 2025-05-20 | 2025-05-16 | 34.709 | 155,791 | -2,861 | 0.00% | 5,407,372 |
| 2025-05-19 | 2025-05-15 | 34.395 | 158,652 | +2,384 | 0.00% | 5,456,765 |
| 2025-05-16 | 2025-05-14 | 34.185 | 156,268 | -477 | 0.00% | 5,341,995 |
| 2025-05-15 | 2025-05-13 | 34.754 | 156,745 | -1,430 | 0.00% | 5,447,483 |
| 2025-05-14 | 2025-05-12 | 34.542 | 158,175 | +6,122 | 0.00% | 5,463,713 |
| 2025-05-13 | 2025-05-09 | 34.542 | 152,053 | -473 | 0.00% | 5,252,245 |
| 2025-05-12 | 2025-05-08 | 33.907 | 152,526 | +946 | 0.00% | 5,171,765 |
| 2025-05-09 | 2025-05-07 | 34.595 | 151,580 | -473 | 0.00% | 5,243,925 |
| 2025-05-08 | 2025-05-06 | 34.542 | 152,053 | +2,363 | 0.00% | 5,252,245 |
| 2025-05-07 | 2025-05-02 | 33.643 | 149,690 | +945 | 0.00% | 5,036,012 |
| 2025-05-06 | 2025-04-30 | 34.066 | 148,745 | -6,616 | 0.00% | 5,067,165 |
| 2025-05-02 | 2025-04-29 | 32.744 | 155,361 | +3,308 | 0.00% | 5,087,091 |
| 2025-04-30 | 2025-04-28 | 32.797 | 152,053 | +1,891 | 0.00% | 4,986,818 |
| 2025-04-29 | 2025-04-25 | 32.268 | 150,162 | +1,417 | 0.00% | 4,845,367 |
| 2025-04-28 | 2025-04-24 | 32.056 | 148,745 | -945 | 0.00% | 4,768,171 |
| 2025-04-25 | 2025-04-23 | 31.897 | 149,690 | -945 | 0.00% | 4,774,709 |
| 2025-04-24 | 2025-04-22 | 31.421 | 150,635 | -13,233 | 0.00% | 4,733,138 |
| 2025-04-23 | 2025-04-17 | 30.945 | 163,868 | +6,616 | 0.00% | 5,070,921 |
| 2025-04-22 | 2025-04-16 | 30.945 | 157,252 | +14,651 | 0.00% | 4,866,188 |
| 2025-04-17 | 2025-04-15 | 31.633 | 142,601 | +1,891 | 0.00% | 4,510,873 |
| 2025-04-16 | 2025-04-14 | 31.315 | 140,710 | -66,166 | 0.00% | 4,406,396 |
| 2025-04-15 | 2025-04-11 | 30.681 | 206,876 | +10,398 | 0.00% | 6,347,094 |
| 2025-04-14 | 2025-04-10 | 30.575 | 196,478 | +7,089 | 0.00% | 6,007,290 |
| 2025-04-11 | 2025-04-09 | 29.781 | 189,389 | +2,363 | 0.00% | 5,640,271 |
| 2025-04-10 | 2025-04-08 | 30.469 | 187,026 | +1,890 | 0.00% | 5,698,510 |
| 2025-04-09 | 2025-04-07 | 30.205 | 185,136 | +1,418 | 0.00% | 5,591,957 |
| 2025-04-08 | 2025-04-03 | 32.638 | 183,718 | +4,726 | 0.00% | 5,996,167 |
| 2025-04-07 | 2025-04-02 | 33.326 | 178,992 | +2,836 | 0.00% | 5,965,008 |
| 2025-04-03 | 2025-04-01 | 33.273 | 176,156 | +71,364 | 0.00% | 5,861,178 |
| 2025-04-02 | 2025-03-31 | 33.220 | 104,792 | -14,178 | 0.00% | 3,481,165 |
| 2025-04-01 | 2025-03-28 | 33.114 | 118,970 | +472 | 0.00% | 3,939,568 |
| 2025-03-31 | 2025-03-27 | 33.326 | 118,498 | -52,932 | 0.00% | 3,949,012 |
| 2025-03-28 | 2025-03-26 | 31.580 | 171,430 | -7,089 | 0.00% | 5,413,747 |
| 2025-03-27 | 2025-03-25 | 31.580 | 178,519 | -4,726 | 0.00% | 5,637,618 |
| 2025-03-25 | 2025-03-21 | 31.686 | 183,245 | -454 | 0.00% | 5,806,251 |
| 2025-03-24 | 2025-03-20 | 31.792 | 183,699 | +2,363 | 0.00% | 5,840,071 |
| 2025-03-21 | 2025-03-19 | 32.268 | 181,336 | +2,836 | 0.00% | 5,851,278 |
| 2025-03-20 | 2025-03-18 | 32.109 | 178,500 | +5,671 | 0.00% | 5,731,440 |
| 2025-03-19 | 2025-03-17 | 32.109 | 172,829 | -1,890 | 0.00% | 5,549,350 |
| 2025-03-18 | 2025-03-14 | 31.157 | 174,719 | +19,377 | 0.00% | 5,443,676 |
| 2025-03-17 | 2025-03-13 | 31.686 | 155,342 | -945 | 0.00% | 4,922,124 |
| 2025-03-14 | 2025-03-12 | 31.368 | 156,287 | -9,925 | 0.00% | 4,902,464 |
| 2025-03-13 | 2025-03-11 | 31.104 | 166,212 | +14,651 | 0.00% | 5,169,833 |
| 2025-03-12 | 2025-03-10 | 31.633 | 151,561 | -1,418 | 0.00% | 4,794,303 |
| 2025-03-11 | 2025-03-07 | 31.474 | 152,979 | +9,452 | 0.00% | 4,814,882 |
| 2025-03-10 | 2025-03-06 | 31.210 | 143,527 | +3,308 | 0.00% | 4,479,427 |
| 2025-03-07 | 2025-03-05 | 31.157 | 140,219 | -2,835 | 0.00% | 4,368,768 |
| 2025-03-06 | 2025-03-04 | 30.363 | 143,054 | +4,253 | 0.00% | 4,343,589 |
| 2025-03-05 | 2025-03-03 | 29.623 | 138,801 | +3,781 | 0.00% | 4,111,662 |
| 2025-03-04 | 2025-02-28 | 28.935 | 135,020 | +473 | 0.00% | 3,906,810 |
| 2025-03-03 | 2025-02-27 | 29.305 | 134,547 | -473 | 0.00% | 3,942,944 |
| 2025-02-28 | 2025-02-26 | 29.147 | 135,020 | +2,363 | 0.00% | 3,935,379 |
| 2025-02-27 | 2025-02-25 | 28.776 | 132,657 | +2,836 | 0.00% | 3,817,384 |
| 2025-02-26 | 2025-02-24 | 28.988 | 129,821 | +472 | 0.00% | 3,763,244 |
| 2025-02-25 | 2025-02-21 | 28.723 | 129,349 | +2,363 | 0.00% | 3,715,350 |
| 2025-02-24 | 2025-02-20 | 28.776 | 126,986 | -7,561 | 0.00% | 3,654,194 |
| 2025-02-21 | 2025-02-19 | 28.300 | 134,547 | +945 | 0.00% | 3,807,717 |
| 2025-02-20 | 2025-02-18 | 28.300 | 133,602 | -473 | 0.00% | 3,780,973 |
| 2025-02-19 | 2025-02-17 | 28.618 | 134,075 | -4,253 | 0.00% | 3,836,913 |
| 2025-02-18 | 2025-02-14 | 28.353 | 138,328 | +4,253 | 0.00% | 3,922,037 |
| 2025-02-17 | 2025-02-13 | 28.406 | 134,075 | -2,363 | 0.00% | 3,808,544 |
| 2025-02-14 | 2025-02-12 | 28.459 | 136,438 | -6,144 | 0.00% | 3,882,884 |
| 2025-02-13 | 2025-02-11 | 26.978 | 142,582 | -472 | 0.00% | 3,846,553 |
| 2025-02-12 | 2025-02-10 | 26.978 | 143,054 | -3,309 | 0.00% | 3,859,286 |
| 2025-02-10 | 2025-02-06 | 27.189 | 146,363 | -2,363 | 0.00% | 3,979,525 |
| 2025-02-07 | 2025-02-05 | 26.819 | 148,726 | +983 | 0.00% | 3,988,703 |
| 2025-02-06 | 2025-02-04 | 26.872 | 147,743 | +1,418 | 0.00% | 3,970,155 |
| 2025-02-05 | 2025-02-03 | 26.660 | 146,325 | +38,754 | 0.00% | 3,901,089 |
| 2025-02-04 | 2025-01-28 | 26.713 | 107,571 | -472 | 0.00% | 2,873,581 |
| 2025-02-03 | 2025-01-24 | 26.502 | 108,043 | -473 | 0.00% | 2,863,329 |
| 2025-01-27 | 2025-01-23 | 26.290 | 108,516 | -473 | 0.00% | 2,852,903 |
| 2025-01-24 | 2025-01-22 | 26.237 | 108,989 | -4,726 | 0.00% | 2,859,573 |
| 2025-01-23 | 2025-01-21 | 26.290 | 113,715 | -2,835 | 0.00% | 2,989,585 |
| 2025-01-22 | 2025-01-20 | 26.026 | 116,550 | -473 | 0.00% | 3,033,292 |
| 2025-01-20 | 2025-01-16 | 25.814 | 117,023 | -473 | 0.00% | 3,020,841 |
| 2025-01-17 | 2025-01-15 | 25.973 | 117,496 | -2,363 | 0.00% | 3,051,697 |
| 2025-01-16 | 2025-01-14 | 25.761 | 119,859 | +1,891 | 0.00% | 3,087,710 |
| 2025-01-15 | 2025-01-13 | 25.867 | 117,968 | +2,363 | 0.00% | 3,051,476 |
| 2025-01-14 | 2025-01-10 | 25.867 | 115,605 | +472 | 0.00% | 2,990,352 |
| 2025-01-13 | 2025-01-09 | 25.973 | 115,133 | +1,418 | 0.00% | 2,990,323 |
| 2025-01-09 | 2025-01-07 | 26.237 | 113,715 | -472 | 0.00% | 2,983,570 |
| 2025-01-08 | 2025-01-06 | 26.343 | 114,187 | -4,726 | 0.00% | 3,008,035 |
| 2025-01-07 | 2025-01-03 | 26.290 | 118,913 | -473 | 0.00% | 3,126,242 |
| 2025-01-06 | 2025-01-02 | 26.343 | 119,386 | +6,144 | 0.00% | 3,144,992 |
| 2025-01-03 | 2024-12-31 | 26.396 | 113,242 | +10,397 | 0.00% | 2,989,131 |
| 2025-01-02 | 2024-12-27 | 26.396 | 102,845 | -472 | 0.00% | 2,714,692 |
| 2024-12-30 | 2024-12-24 | 26.660 | 103,317 | -1,418 | 0.00% | 2,754,477 |
| 2024-12-27 | 2024-12-20 | 26.079 | 104,735 | +5,199 | 0.00% | 2,731,339 |
| 2024-12-23 | 2024-12-19 | 26.555 | 99,536 | +472 | 0.00% | 2,643,143 |
| 2024-12-20 | 2024-12-18 | 26.660 | 99,064 | +473 | 0.00% | 2,641,090 |
| 2024-12-19 | 2024-12-17 | 26.343 | 98,591 | +472 | 0.00% | 2,597,188 |
| 2024-12-18 | 2024-12-16 | 26.555 | 98,119 | -3,308 | 0.00% | 2,605,516 |
| 2024-12-17 | 2024-12-13 | 26.555 | 101,427 | -945 | 0.00% | 2,693,358 |
| 2024-12-12 | 2024-12-10 | 26.608 | 102,372 | -4,443 | 0.00% | 2,723,868 |
| 2024-12-11 | 2024-12-09 | 26.449 | 106,815 | +946 | 0.00% | 2,825,134 |
| 2024-12-10 | 2024-12-06 | 26.079 | 105,869 | +3,308 | 0.00% | 2,760,912 |
| 2024-12-09 | 2024-12-05 | 25.761 | 102,561 | +3,781 | 0.00% | 2,642,093 |
| 2024-12-06 | 2024-12-04 | 25.973 | 98,780 | -2,836 | 0.00% | 2,565,591 |
| 2024-12-05 | 2024-12-03 | 25.867 | 101,616 | +2,363 | 0.00% | 2,628,499 |
| 2024-12-04 | 2024-12-02 | 25.391 | 99,253 | +945 | 0.00% | 2,520,123 |
| 2024-12-03 | 2024-11-29 | 25.285 | 98,308 | +946 | 0.00% | 2,485,728 |
| 2024-11-29 | 2024-11-27 | 25.814 | 97,362 | +472 | 0.00% | 2,513,310 |
| 2024-11-28 | 2024-11-26 | 25.602 | 96,890 | +5,199 | 0.00% | 2,480,625 |
| 2024-11-27 | 2024-11-25 | 25.550 | 91,691 | +1,418 | 0.00% | 2,342,668 |
| 2024-11-26 | 2024-11-22 | 26.872 | 90,273 | -2,836 | 0.00% | 2,425,819 |
| 2024-11-22 | 2024-11-20 | 26.978 | 93,109 | +2,363 | 0.00% | 2,511,879 |
| 2024-11-21 | 2024-11-19 | 26.872 | 90,746 | +1,418 | 0.00% | 2,438,530 |
| 2024-11-20 | 2024-11-18 | 26.872 | 89,328 | +473 | 0.00% | 2,400,425 |
| 2024-11-19 | 2024-11-15 | 26.766 | 88,855 | +472 | 0.00% | 2,378,314 |
| 2024-11-18 | 2024-11-14 | 26.502 | 88,383 | -945 | 0.00% | 2,342,304 |
| 2024-11-15 | 2024-11-13 | 26.766 | 89,328 | -1,891 | 0.00% | 2,390,975 |
| 2024-11-14 | 2024-11-12 | 26.660 | 91,219 | +2,364 | 0.00% | 2,431,939 |
| 2024-11-13 | 2024-11-11 | 27.401 | 88,855 | -4,254 | 0.00% | 2,434,717 |
| 2024-11-08 | 2024-11-06 | 27.507 | 93,109 | +1,418 | 0.00% | 2,561,131 |
| 2024-11-06 | 2024-11-04 | 27.507 | 91,691 | -7,562 | 0.00% | 2,522,127 |
| 2024-11-05 | 2024-11-01 | 27.189 | 99,253 | -1,418 | 0.00% | 2,698,632 |
| 2024-11-04 | 2024-10-31 | 26.872 | 100,671 | +946 | 0.00% | 2,705,235 |
| 2024-11-01 | 2024-10-30 | 26.819 | 99,725 | +1,417 | 0.00% | 2,674,538 |
| 2024-10-30 | 2024-10-28 | 27.137 | 98,308 | +2,363 | 0.00% | 2,667,737 |
| 2024-10-28 | 2024-10-24 | 27.137 | 95,945 | +473 | 0.00% | 2,603,614 |
| 2024-10-25 | 2024-10-23 | 27.507 | 95,472 | -945 | 0.00% | 2,626,130 |
| 2024-10-23 | 2024-10-21 | 27.031 | 96,417 | -1,418 | 0.00% | 2,606,222 |
| 2024-10-22 | 2024-10-18 | 27.084 | 97,835 | +1,890 | 0.00% | 2,649,726 |
| 2024-10-21 | 2024-10-17 | 26.713 | 95,945 | +473 | 0.00% | 2,563,012 |
| 2024-10-18 | 2024-10-16 | 26.713 | 95,472 | +945 | 0.00% | 2,550,376 |
| 2024-10-17 | 2024-10-15 | 26.608 | 94,527 | -2,835 | 0.00% | 2,515,131 |
| 2024-10-16 | 2024-10-14 | 27.084 | 97,362 | +3,780 | 0.00% | 2,636,916 |
| 2024-10-15 | 2024-10-10 | 27.031 | 93,582 | -1,890 | 0.00% | 2,529,590 |
| 2024-10-14 | 2024-10-09 | 26.660 | 95,472 | -1,418 | 0.00% | 2,545,326 |
| 2024-10-10 | 2024-10-08 | 26.237 | 96,890 | +2,836 | 0.00% | 2,542,128 |
| 2024-10-09 | 2024-10-07 | 27.242 | 94,054 | -945 | 0.00% | 2,562,249 |
| 2024-10-08 | 2024-10-04 | 27.031 | 94,999 | -13,233 | 0.00% | 2,567,892 |
| 2024-10-07 | 2024-10-03 | 26.819 | 108,232 | +10,397 | 0.00% | 2,902,689 |
| 2024-10-04 | 2024-10-02 | 26.925 | 97,835 | +14,178 | 0.00% | 2,634,201 |
| 2024-10-03 | 2024-09-30 | 26.343 | 83,657 | +2,363 | 0.00% | 2,203,781 |
| 2024-10-02 | 2024-09-27 | 26.449 | 81,294 | -3,781 | 0.00% | 2,150,133 |
| 2024-09-30 | 2024-09-26 | 26.026 | 85,075 | +2,363 | 0.00% | 2,214,134 |
| 2024-09-27 | 2024-09-25 | 25.920 | 82,712 | +190 | 0.00% | 2,143,885 |
| 2024-09-26 | 2024-09-24 | 25.867 | 82,522 | -1,418 | 0.00% | 2,134,595 |
| 2024-09-25 | 2024-09-23 | 25.550 | 83,940 | -1,418 | 0.00% | 2,144,633 |
| 2024-09-24 | 2024-09-20 | 25.391 | 85,358 | +472 | 0.00% | 2,167,316 |
| 2024-09-23 | 2024-09-19 | 25.074 | 84,886 | +4,254 | 0.00% | 2,128,390 |
| 2024-09-20 | 2024-09-17 | 25.232 | 80,632 | -5,199 | 0.00% | 2,034,523 |
| 2024-09-19 | 2024-09-16 | 24.809 | 85,831 | -945 | 0.00% | 2,129,383 |
| 2024-09-17 | 2024-09-13 | 24.439 | 86,776 | -945 | 0.00% | 2,120,696 |
| 2024-09-13 | 2024-09-11 | 25.427 | 87,721 | +1,418 | 0.00% | 2,230,489 |
| 2024-09-12 | 2024-09-10 | 25.536 | 86,303 | +8,553 | 0.00% | 2,203,791 |
| 2024-09-11 | 2024-09-09 | 25.969 | 77,750 | +922 | 0.00% | 2,019,108 |
| 2024-09-10 | 2024-09-05 | 26.349 | 76,828 | +461 | 0.00% | 2,024,321 |
| 2024-09-09 | 2024-09-04 | 26.132 | 76,367 | +1,845 | 0.00% | 1,995,613 |
| 2024-09-05 | 2024-09-03 | 26.078 | 74,522 | +922 | 0.00% | 1,943,360 |
| 2024-09-04 | 2024-09-02 | 26.186 | 73,600 | +3,689 | 0.00% | 1,927,297 |
| 2024-09-03 | 2024-08-30 | 26.674 | 69,911 | -1,383 | 0.00% | 1,864,809 |
| 2024-09-02 | 2024-08-29 | 25.644 | 71,294 | -922 | 0.00% | 1,828,259 |
| 2024-08-30 | 2024-08-28 | 25.481 | 72,216 | -1,845 | 0.00% | 1,840,157 |
| 2024-08-29 | 2024-08-27 | 25.590 | 74,061 | +2,767 | 0.00% | 1,895,201 |
| 2024-08-28 | 2024-08-26 | 25.373 | 71,294 | -922 | 0.00% | 1,808,933 |
| 2024-08-27 | 2024-08-23 | 25.427 | 72,216 | +922 | 0.00% | 1,836,242 |
| 2024-08-26 | 2024-08-22 | 25.210 | 71,294 | +6,917 | 0.00% | 1,797,337 |
| 2024-08-23 | 2024-08-21 | 25.427 | 64,377 | +3,689 | 0.00% | 1,636,919 |
| 2024-08-19 | 2024-08-15 | 24.668 | 60,688 | -1,384 | 0.00% | 1,497,055 |
| 2024-08-15 | 2024-08-13 | 24.126 | 62,072 | +923 | 0.00% | 1,497,543 |
| 2024-08-12 | 2024-08-08 | 23.801 | 61,149 | -923 | 0.00% | 1,455,384 |
| 2024-08-09 | 2024-08-07 | 23.909 | 62,072 | +461 | 0.00% | 1,484,082 |
| 2024-08-08 | 2024-08-06 | 23.801 | 61,611 | -922 | 0.00% | 1,466,380 |
| 2024-08-05 | 2024-08-01 | 24.397 | 62,533 | +922 | 0.00% | 1,525,617 |
| 2024-08-02 | 2024-07-31 | 24.668 | 61,611 | +923 | 0.00% | 1,519,824 |
| 2024-07-31 | 2024-07-29 | 25.536 | 60,688 | -461 | 0.00% | 1,549,699 |
| 2024-07-26 | 2024-07-24 | 25.319 | 61,149 | -923 | 0.00% | 1,548,210 |
| 2024-07-25 | 2024-07-23 | 25.264 | 62,072 | -461 | 0.00% | 1,568,214 |
| 2024-07-24 | 2024-07-22 | 25.048 | 62,533 | -1,844 | 0.00% | 1,566,300 |
| 2024-07-23 | 2024-07-19 | 24.560 | 64,377 | -461 | 0.00% | 1,581,075 |
| 2024-07-22 | 2024-07-18 | 24.885 | 64,838 | +1,844 | 0.00% | 1,613,489 |
| 2024-07-18 | 2024-07-16 | 24.722 | 62,994 | +922 | 0.00% | 1,557,355 |
| 2024-07-16 | 2024-07-12 | 25.373 | 62,072 | -2,766 | 0.00% | 1,574,944 |
| 2024-07-15 | 2024-07-11 | 24.939 | 64,838 | +1,844 | 0.00% | 1,617,004 |
| 2024-07-12 | 2024-07-10 | 24.614 | 62,994 | -461 | 0.00% | 1,550,525 |
| 2024-07-11 | 2024-07-09 | 24.560 | 63,455 | -4,150 | 0.00% | 1,558,431 |
| 2024-07-10 | 2024-07-08 | 24.397 | 67,605 | +6,917 | 0.00% | 1,649,358 |
| 2024-07-09 | 2024-07-05 | 24.722 | 60,688 | +461 | 0.00% | 1,500,346 |
| 2024-07-05 | 2024-07-03 | 25.210 | 60,227 | +1,844 | 0.00% | 1,518,336 |
| 2024-07-04 | 2024-07-02 | 25.102 | 58,383 | +461 | 0.00% | 1,465,518 |
| 2024-07-02 | 2024-06-27 | 27.267 | 57,922 | +3,197 | 0.00% | 1,579,383 |
| 2024-06-28 | 2024-06-26 | 27.381 | 54,725 | +1,757 | 0.00% | 1,498,440 |
| 2024-06-27 | 2024-06-25 | 27.552 | 52,968 | +439 | 0.00% | 1,459,377 |
| 2024-06-25 | 2024-06-21 | 27.438 | 52,529 | +1,757 | 0.00% | 1,441,301 |
| 2024-06-24 | 2024-06-20 | 27.837 | 50,772 | +439 | 0.00% | 1,413,323 |
| 2024-06-21 | 2024-06-19 | 27.894 | 50,333 | +439 | 0.00% | 1,403,968 |
| 2024-06-20 | 2024-06-18 | 27.609 | 49,894 | -439 | 0.00% | 1,377,522 |
| 2024-06-14 | 2024-06-12 | 27.666 | 50,333 | -1,318 | 0.00% | 1,392,507 |
| 2024-06-13 | 2024-06-11 | 28.121 | 51,651 | +1,318 | 0.00% | 1,452,493 |
| 2024-06-11 | 2024-06-06 | 28.178 | 50,333 | +439 | 0.00% | 1,418,295 |
| 2024-06-06 | 2024-06-04 | 28.349 | 49,894 | -439 | 0.00% | 1,414,445 |
| 2024-06-05 | 2024-06-03 | 28.292 | 50,333 | -1,757 | 0.00% | 1,424,025 |
| 2024-06-04 | 2024-05-31 | 27.894 | 52,090 | +1,757 | 0.00% | 1,452,977 |
| 2024-06-03 | 2024-05-30 | 27.951 | 50,333 | -439 | 0.00% | 1,406,834 |
| 2024-05-31 | 2024-05-29 | 28.406 | 50,772 | +439 | 0.00% | 1,442,226 |
| 2024-05-30 | 2024-05-28 | 28.918 | 50,333 | -2,635 | 0.00% | 1,455,543 |
| 2024-05-28 | 2024-05-24 | 28.520 | 52,968 | -3,514 | 0.00% | 1,510,636 |
| 2024-05-27 | 2024-05-23 | 28.861 | 56,482 | -878 | 0.00% | 1,630,146 |
| 2024-05-24 | 2024-05-22 | 29.146 | 57,360 | +878 | 0.00% | 1,671,812 |
| 2024-05-23 | 2024-05-21 | 29.317 | 56,482 | -878 | 0.00% | 1,655,868 |
| 2024-05-22 | 2024-05-20 | 29.488 | 57,360 | +439 | 0.00% | 1,691,404 |
| 2024-05-21 | 2024-05-17 | 29.431 | 56,921 | +3,514 | 0.00% | 1,675,219 |
| 2024-05-20 | 2024-05-16 | 29.374 | 53,407 | -1,757 | 0.00% | 1,568,759 |
| 2024-05-17 | 2024-05-14 | 28.577 | 55,164 | -2,635 | 0.00% | 1,576,405 |
| 2024-05-16 | 2024-05-13 | 28.634 | 57,799 | +3,953 | 0.00% | 1,654,995 |
| 2024-05-14 | 2024-05-10 | 28.634 | 53,846 | -4,831 | 0.00% | 1,541,807 |
| 2024-05-10 | 2024-05-08 | 27.381 | 58,677 | -440 | 0.00% | 1,606,651 |
| 2024-05-09 | 2024-05-07 | 27.609 | 59,117 | +440 | 0.00% | 1,632,159 |
| 2024-05-08 | 2024-05-06 | 27.495 | 58,677 | -440 | 0.00% | 1,613,331 |
| 2024-05-07 | 2024-05-03 | 27.609 | 59,117 | +3,514 | 0.00% | 1,632,159 |
| 2024-05-03 | 2024-04-30 | 27.495 | 55,603 | -2,635 | 0.00% | 1,528,811 |
| 2024-05-02 | 2024-04-29 | 27.097 | 58,238 | +439 | 0.00% | 1,578,054 |
| 2024-04-29 | 2024-04-25 | 27.040 | 57,799 | -2,635 | 0.00% | 1,562,868 |
| 2024-04-24 | 2024-04-22 | 26.186 | 60,434 | -439 | 0.00% | 1,582,514 |
| 2024-04-19 | 2024-04-17 | 25.673 | 60,873 | +439 | 0.00% | 1,562,823 |
| 2024-04-16 | 2024-04-12 | 25.901 | 60,434 | +439 | 0.00% | 1,565,313 |
| 2024-04-15 | 2024-04-11 | 26.243 | 59,995 | +439 | 0.00% | 1,574,434 |
| 2024-04-12 | 2024-04-10 | 26.470 | 59,556 | -2,635 | 0.00% | 1,576,474 |
| 2024-04-11 | 2024-04-09 | 25.958 | 62,191 | +3,953 | 0.00% | 1,614,362 |
| 2024-04-10 | 2024-04-08 | 25.673 | 58,238 | -439 | 0.00% | 1,495,173 |
| 2024-04-09 | 2024-04-05 | 25.560 | 58,677 | +1,317 | 0.00% | 1,499,763 |
| 2024-04-05 | 2024-04-02 | 26.129 | 57,360 | -2,635 | 0.00% | 1,498,754 |
| 2024-04-02 | 2024-03-27 | 23.966 | 59,995 | -439 | 0.00% | 1,437,824 |
| 2024-03-28 | 2024-03-26 | 24.080 | 60,434 | +2,635 | 0.00% | 1,455,225 |
| 2024-03-27 | 2024-03-25 | 23.852 | 57,799 | +3,074 | 0.00% | 1,378,614 |
| 2024-03-26 | 2024-03-22 | 23.909 | 54,725 | -878 | 0.00% | 1,308,409 |
| 2024-03-25 | 2024-03-21 | 24.307 | 55,603 | -2,635 | 0.00% | 1,351,558 |
| 2024-03-19 | 2024-03-15 | 23.966 | 58,238 | +439 | 0.00% | 1,395,716 |
| 2024-03-18 | 2024-03-14 | 24.364 | 57,799 | +2,635 | 0.00% | 1,408,227 |
| 2024-03-15 | 2024-03-13 | 24.706 | 55,164 | -439 | 0.00% | 1,362,868 |
| 2024-03-11 | 2024-03-07 | 23.966 | 55,603 | -879 | 0.00% | 1,332,566 |
| 2024-03-05 | 2024-03-01 | 23.283 | 56,482 | +440 | 0.00% | 1,315,049 |
| 2024-03-01 | 2024-02-28 | 23.624 | 56,042 | -440 | 0.00% | 1,323,946 |
| 2024-02-28 | 2024-02-26 | 23.453 | 56,482 | -878 | 0.00% | 1,324,694 |
| 2024-02-27 | 2024-02-23 | 23.283 | 57,360 | -439 | 0.00% | 1,335,491 |
| 2024-02-26 | 2024-02-22 | 23.112 | 57,799 | -3,953 | 0.00% | 1,335,841 |
| 2024-02-23 | 2024-02-21 | 22.634 | 61,752 | +440 | 0.00% | 1,397,674 |
| 2024-02-22 | 2024-02-20 | 22.087 | 61,312 | -6,588 | 0.00% | 1,354,209 |
| 2024-02-21 | 2024-02-19 | 21.951 | 67,900 | +7,027 | 0.00% | 1,490,443 |
| 2024-02-20 | 2024-02-16 | 22.360 | 60,873 | -439 | 0.00% | 1,361,146 |
| 2024-02-16 | 2024-02-14 | 21.746 | 61,312 | -4,831 | 0.00% | 1,333,267 |
| 2024-02-08 | 2024-02-06 | 21.359 | 66,143 | +439 | 0.00% | 1,412,717 |
| 2024-02-05 | 2024-02-01 | 21.131 | 65,704 | +439 | 0.00% | 1,388,380 |
| 2024-01-31 | 2024-01-29 | 21.951 | 65,265 | -439 | 0.00% | 1,432,603 |
| 2024-01-30 | 2024-01-26 | 21.882 | 65,704 | -439 | 0.00% | 1,437,751 |
| 2024-01-29 | 2024-01-25 | 21.882 | 66,143 | +5,270 | 0.00% | 1,447,357 |
| 2024-01-26 | 2024-01-24 | 21.655 | 60,873 | -1,757 | 0.00% | 1,318,177 |
| 2024-01-25 | 2024-01-23 | 21.017 | 62,630 | -3,952 | 0.00% | 1,316,293 |
| 2024-01-24 | 2024-01-22 | 20.539 | 66,582 | +1,756 | 0.00% | 1,367,514 |
| 2024-01-23 | 2024-01-19 | 21.131 | 64,826 | +879 | 0.00% | 1,369,827 |
| 2024-01-22 | 2024-01-18 | 21.245 | 63,947 | -879 | 0.00% | 1,358,533 |
| 2024-01-19 | 2024-01-17 | 20.903 | 64,826 | +2,196 | 0.00% | 1,355,066 |
| 2024-01-18 | 2024-01-16 | 21.404 | 62,630 | +878 | 0.00% | 1,340,537 |
| 2024-01-17 | 2024-01-15 | 21.677 | 61,752 | +1,318 | 0.00% | 1,338,617 |
| 2024-01-16 | 2024-01-12 | 21.882 | 60,434 | +5,270 | 0.00% | 1,322,431 |
| 2024-01-15 | 2024-01-11 | 22.588 | 55,164 | -878 | 0.00% | 1,246,051 |
| 2024-01-12 | 2024-01-10 | 22.429 | 56,042 | +6,587 | 0.00% | 1,256,951 |
| 2024-01-11 | 2024-01-09 | 22.884 | 49,455 | +1,318 | 0.00% | 1,131,735 |
| 2024-01-09 | 2024-01-05 | 23.169 | 48,137 | +2,196 | 0.00% | 1,115,275 |
| 2024-01-05 | 2024-01-03 | 23.510 | 45,941 | +439 | 0.00% | 1,080,087 |
| 2023-12-29 | 2023-12-27 | 23.624 | 45,502 | +439 | 0.00% | 1,074,947 |
| 2023-12-21 | 2023-12-19 | 23.055 | 45,063 | +878 | 0.00% | 1,038,923 |
| 2023-12-19 | 2023-12-15 | 23.852 | 44,185 | -878 | 0.00% | 1,053,895 |
| 2023-12-15 | 2023-12-13 | 22.998 | 45,063 | -878 | 0.00% | 1,036,358 |
| 2023-12-13 | 2023-12-11 | 23.112 | 45,941 | -1,757 | 0.00% | 1,061,781 |
| 2023-12-07 | 2023-12-05 | 23.226 | 47,698 | +878 | 0.00% | 1,107,819 |
| 2023-12-06 | 2023-12-04 | 23.738 | 46,820 | +879 | 0.00% | 1,111,414 |
| 2023-12-01 | 2023-11-29 | 23.966 | 45,941 | +2,024 | 0.00% | 1,101,009 |
| 2023-11-22 | 2023-11-20 | 24.592 | 43,917 | -878 | 0.00% | 1,080,003 |
| 2023-11-21 | 2023-11-17 | 24.250 | 44,795 | +1,317 | 0.00% | 1,086,295 |
| 2023-11-17 | 2023-11-15 | 24.592 | 43,478 | -7,026 | 0.00% | 1,069,207 |
| 2023-11-14 | 2023-11-10 | 23.396 | 50,504 | +1,756 | 0.00% | 1,181,615 |
| 2023-11-10 | 2023-11-08 | 23.738 | 48,748 | +1,757 | 0.00% | 1,157,181 |
| 2023-11-09 | 2023-11-07 | 24.023 | 46,991 | +3,513 | 0.00% | 1,128,848 |
| 2023-11-07 | 2023-11-03 | 24.364 | 43,478 | -1,756 | 0.00% | 1,059,307 |
| 2023-11-01 | 2023-10-30 | 23.453 | 45,234 | +878 | 0.00% | 1,060,891 |
| 2023-10-25 | 2023-10-20 | 23.681 | 44,356 | +878 | 0.00% | 1,050,399 |
| 2023-10-24 | 2023-10-19 | 23.681 | 43,478 | +879 | 0.00% | 1,029,607 |
| 2023-10-11 | 2023-10-09 | 24.364 | 42,599 | +439 | 0.00% | 1,037,891 |
| 2023-10-04 | 2023-09-29 | 24.421 | 42,160 | -1,757 | 0.00% | 1,029,595 |
| 2023-09-29 | 2023-09-27 | 24.137 | 43,917 | -878 | 0.00% | 1,060,003 |
| 2023-09-28 | 2023-09-26 | 23.909 | 44,795 | +878 | 0.00% | 1,070,995 |
| 2023-09-22 | 2023-09-20 | 24.307 | 43,917 | +878 | 0.00% | 1,067,503 |
| 2023-09-18 | 2023-09-14 | 24.933 | 43,039 | -1,756 | 0.00% | 1,073,111 |
| 2023-09-14 | 2023-09-12 | 25.831 | 44,795 | +1,063 | 0.00% | 1,157,113 |
| 2023-09-07 | 2023-09-05 | 25.831 | 43,732 | +429 | 0.00% | 1,129,654 |
| 2023-09-05 | 2023-08-31 | 25.423 | 43,303 | +1,715 | 0.00% | 1,100,897 |
| 2023-09-04 | 2023-08-30 | 25.248 | 41,588 | -2,144 | 0.00% | 1,050,022 |
| 2023-08-28 | 2023-08-24 | 24.723 | 43,732 | -429 | 0.00% | 1,081,204 |
| 2023-08-23 | 2023-08-21 | 24.374 | 44,161 | +1,287 | 0.00% | 1,076,360 |
| 2023-08-22 | 2023-08-18 | 25.190 | 42,874 | -858 | 0.00% | 1,079,991 |
| 2023-08-21 | 2023-08-17 | 25.248 | 43,732 | +1,715 | 0.00% | 1,104,154 |
| 2023-08-18 | 2023-08-16 | 25.598 | 42,017 | +858 | 0.00% | 1,075,553 |
| 2023-08-16 | 2023-08-14 | 26.006 | 41,159 | +428 | 0.00% | 1,070,390 |
| 2023-08-15 | 2023-08-11 | 26.473 | 40,731 | -428 | 0.00% | 1,078,260 |
| 2023-08-09 | 2023-08-07 | 26.764 | 41,159 | -858 | 0.00% | 1,101,590 |
| 2023-08-07 | 2023-08-03 | 26.764 | 42,017 | +429 | 0.00% | 1,124,553 |
| 2023-08-02 | 2023-07-31 | 27.639 | 41,588 | +3,430 | 0.00% | 1,149,447 |
| 2023-07-26 | 2023-07-24 | 26.531 | 38,158 | +857 | 0.00% | 1,012,370 |
| 2023-07-24 | 2023-07-20 | 26.881 | 37,301 | -857 | 0.00% | 1,002,683 |
| 2023-07-10 | 2023-07-06 | 26.065 | 38,158 | -429 | 0.00% | 994,570 |
| 2023-07-07 | 2023-07-05 | 26.589 | 38,587 | -1,286 | 0.00% | 1,026,002 |
| 2023-07-06 | 2023-07-04 | 26.706 | 39,873 | -429 | 0.00% | 1,064,846 |
| 2023-07-03 | 2023-06-29 | 28.973 | 40,302 | +1,944 | 0.00% | 1,167,669 |
| 2023-06-29 | 2023-06-27 | 29.155 | 38,358 | -413 | 0.00% | 1,118,321 |
| 2023-06-28 | 2023-06-26 | 28.973 | 38,771 | +825 | 0.00% | 1,123,312 |
| 2023-06-21 | 2023-06-19 | 29.579 | 37,946 | +825 | 0.00% | 1,122,409 |
| 2023-06-16 | 2023-06-14 | 29.215 | 37,121 | +413 | 0.00% | 1,084,506 |
| 2023-06-05 | 2023-06-01 | 27.943 | 36,708 | +412 | 0.00% | 1,025,716 |
| 2023-06-02 | 2023-05-31 | 28.185 | 36,296 | +825 | 0.00% | 1,023,004 |
| 2023-05-30 | 2023-05-25 | 28.731 | 35,471 | +412 | 0.00% | 1,019,101 |
| 2023-05-29 | 2023-05-24 | 29.034 | 35,059 | +2,063 | 0.00% | 1,017,889 |
| 2023-05-18 | 2023-05-16 | 29.579 | 32,996 | +412 | 0.00% | 975,993 |
| 2023-05-16 | 2023-05-12 | 29.700 | 32,584 | -825 | 0.00% | 967,756 |
| 2023-05-15 | 2023-05-11 | 29.882 | 33,409 | +413 | 0.00% | 998,334 |
| 2023-05-11 | 2023-05-09 | 30.246 | 32,996 | +825 | 0.00% | 997,992 |
| 2023-05-04 | 2023-05-02 | 29.337 | 32,171 | +1,649 | 0.00% | 943,790 |
| 2023-04-28 | 2023-04-26 | 29.822 | 30,522 | +825 | 0.00% | 910,214 |
| 2023-04-26 | 2023-04-24 | 30.064 | 29,697 | -825 | 0.00% | 892,811 |
| 2023-04-25 | 2023-04-21 | 30.610 | 30,522 | +1,650 | 0.00% | 934,264 |
| 2023-04-21 | 2023-04-19 | 30.670 | 28,872 | +413 | 0.00% | 885,509 |
| 2023-04-18 | 2023-04-14 | 30.125 | 28,459 | +412 | 0.00% | 857,317 |
| 2023-04-14 | 2023-04-12 | 30.003 | 28,047 | +1,238 | 0.00% | 841,506 |
| 2023-04-13 | 2023-04-11 | 30.064 | 26,809 | -1,650 | 0.00% | 805,986 |
| 2023-04-12 | 2023-04-06 | 29.822 | 28,459 | -2,475 | 0.00% | 848,692 |
| 2023-04-11 | 2023-04-04 | 29.943 | 30,934 | -412 | 0.00% | 926,251 |
| 2023-04-04 | 2023-03-31 | 29.640 | 31,346 | +6,599 | 0.00% | 929,087 |
| 2023-03-17 | 2023-03-15 | 31.398 | 24,747 | +825 | 0.00% | 776,994 |
| 2023-03-15 | 2023-03-13 | 32.489 | 23,922 | -4,950 | 0.00% | 777,191 |
| 2023-03-03 | 2023-03-01 | 32.489 | 28,872 | -825 | 0.00% | 938,009 |
| 2023-03-01 | 2023-02-27 | 32.246 | 29,697 | -825 | 0.00% | 957,612 |
| 2023-02-28 | 2023-02-24 | 32.307 | 30,522 | +825 | 0.00% | 986,065 |
| 2023-02-24 | 2023-02-22 | 33.277 | 29,697 | -825 | 0.00% | 988,213 |
| 2023-02-22 | 2023-02-20 | 32.428 | 30,522 | +1,238 | 0.00% | 989,765 |
| 2023-02-06 | 2023-02-02 | 31.943 | 29,284 | +825 | 0.00% | 935,420 |
| 2023-02-03 | 2023-02-01 | 32.792 | 28,459 | +825 | 0.00% | 933,216 |
| 2023-02-01 | 2023-01-30 | 33.761 | 27,634 | -1,650 | 0.00% | 932,963 |
| 2023-01-20 | 2023-01-18 | 32.610 | 29,284 | +3,299 | 0.00% | 954,944 |
| 2023-01-18 | 2023-01-16 | 33.519 | 25,985 | +825 | 0.00% | 870,990 |
| 2023-01-16 | 2023-01-12 | 33.580 | 25,160 | +1,650 | 0.00% | 844,862 |
| 2023-01-10 | 2023-01-06 | 33.458 | 23,510 | +1,238 | 0.00% | 786,606 |
| 2023-01-05 | 2023-01-03 | 32.489 | 22,272 | -825 | 0.00% | 723,585 |
| 2022-12-22 | 2022-12-20 | 32.125 | 23,097 | -1,238 | 0.00% | 741,988 |
| 2022-12-16 | 2022-12-14 | 31.822 | 24,335 | -825 | 0.00% | 774,383 |
| 2022-12-12 | 2022-12-08 | 30.488 | 25,160 | -2,062 | 0.00% | 767,086 |
| 2022-12-08 | 2022-12-06 | 29.579 | 27,222 | -3,300 | 0.00% | 805,203 |
| 2022-12-07 | 2022-12-05 | 29.094 | 30,522 | +4,537 | 0.00% | 888,014 |
| 2022-11-29 | 2022-11-25 | 30.428 | 25,985 | -824 | 0.00% | 790,664 |
| 2022-11-25 | 2022-11-23 | 29.579 | 26,809 | +4,537 | 0.00% | 792,987 |
| 2022-11-16 | 2022-11-14 | 29.458 | 22,272 | +2,062 | 0.00% | 656,086 |
| 2022-11-15 | 2022-11-11 | 30.852 | 20,210 | +825 | 0.00% | 623,519 |
| 2022-11-09 | 2022-11-07 | 31.276 | 19,385 | +412 | 0.00% | 606,291 |
| 2022-11-07 | 2022-11-03 | 29.761 | 18,973 | -1,650 | 0.00% | 564,655 |
| 2022-11-04 | 2022-11-02 | 29.579 | 20,623 | -1,649 | 0.00% | 610,010 |
| 2022-11-03 | 2022-11-01 | 29.397 | 22,272 | -2,888 | 0.00% | 654,736 |
| 2022-10-31 | 2022-10-27 | 29.276 | 25,160 | +1,650 | 0.00% | 736,586 |
| 2022-10-14 | 2022-10-12 | 31.276 | 23,510 | +825 | 0.00% | 735,305 |
| 2022-09-28 | 2022-09-26 | 33.822 | 22,685 | -1,237 | 0.00% | 767,253 |
| 2022-09-22 | 2022-09-20 | 32.307 | 23,922 | -1,650 | 0.00% | 772,841 |
| 2022-09-16 | 2022-09-14 | 32.676 | 25,572 | +1,650 | 0.00% | 835,592 |
| 2022-09-15 | 2022-09-13 | 33.231 | 23,922 | +403 | 0.00% | 794,950 |
| 2022-08-31 | 2022-08-29 | 33.786 | 23,519 | -1,216 | 0.00% | 794,608 |
| 2022-08-30 | 2022-08-26 | 33.601 | 24,735 | -1,622 | 0.00% | 831,117 |
| 2022-08-23 | 2022-08-19 | 33.601 | 26,357 | -811 | 0.00% | 885,617 |
| 2022-08-22 | 2022-08-18 | 33.354 | 27,168 | +1,216 | 0.00% | 906,168 |
| 2022-08-15 | 2022-08-11 | 34.772 | 25,952 | -405 | 0.00% | 902,409 |
| 2022-08-05 | 2022-08-03 | 34.341 | 26,357 | +1,622 | 0.00% | 905,117 |
| 2022-07-28 | 2022-07-26 | 35.820 | 24,735 | -1,217 | 0.00% | 886,016 |
| 2022-07-26 | 2022-07-22 | 34.957 | 25,952 | -1,216 | 0.00% | 907,209 |
| 2022-07-25 | 2022-07-21 | 34.341 | 27,168 | -2,028 | 0.00% | 932,967 |
| 2022-07-20 | 2022-07-18 | 34.341 | 29,196 | +2,433 | 0.00% | 1,002,610 |
| 2022-07-19 | 2022-07-15 | 33.909 | 26,763 | +811 | 0.00% | 907,509 |
| 2022-07-13 | 2022-07-11 | 35.759 | 25,952 | -405 | 0.00% | 928,009 |
| 2022-07-12 | 2022-07-08 | 35.882 | 26,357 | +405 | 0.00% | 945,742 |
| 2022-07-11 | 2022-07-07 | 36.005 | 25,952 | -405 | 0.00% | 934,409 |
| 2022-07-08 | 2022-07-06 | 35.635 | 26,357 | +2,027 | 0.00% | 939,242 |
| 2022-07-06 | 2022-07-04 | 36.745 | 24,330 | +406 | 0.00% | 894,009 |
| 2022-07-05 | 2022-06-30 | 39.086 | 23,924 | +405 | 0.00% | 935,092 |
| 2022-07-04 | 2022-06-29 | 38.960 | 23,519 | +1,708 | 0.00% | 916,297 |
| 2022-06-27 | 2022-06-23 | 39.149 | 21,811 | -3,172 | 0.00% | 853,879 |
| 2022-06-24 | 2022-06-22 | 39.338 | 24,983 | -397 | 0.00% | 982,784 |
| 2022-06-23 | 2022-06-21 | 39.905 | 25,380 | +793 | 0.00% | 1,012,802 |
| 2022-06-17 | 2022-06-15 | 37.825 | 24,587 | +793 | 0.00% | 930,006 |
| 2022-06-16 | 2022-06-14 | 38.519 | 23,794 | -793 | 0.00% | 916,511 |
| 2022-06-15 | 2022-06-13 | 36.753 | 24,587 | -793 | 0.00% | 903,656 |
| 2022-06-10 | 2022-06-08 | 37.447 | 25,380 | -397 | 0.00% | 950,401 |
| 2022-06-08 | 2022-06-06 | 38.645 | 25,777 | -5,551 | 0.00% | 996,143 |
| 2022-06-06 | 2022-06-01 | 38.266 | 31,328 | +793 | 0.00% | 1,198,810 |
| 2022-06-02 | 2022-05-31 | 38.014 | 30,535 | +396 | 0.00% | 1,160,765 |
| 2022-05-31 | 2022-05-27 | 38.897 | 30,139 | -396 | 0.00% | 1,172,312 |
| 2022-05-30 | 2022-05-26 | 38.140 | 30,535 | -1,587 | 0.00% | 1,164,615 |
| 2022-05-27 | 2022-05-25 | 37.510 | 32,122 | +794 | 0.00% | 1,204,893 |
| 2022-05-26 | 2022-05-24 | 37.006 | 31,328 | +1,189 | 0.00% | 1,159,311 |
| 2022-05-24 | 2022-05-20 | 37.321 | 30,139 | -5,552 | 0.00% | 1,124,811 |
| 2022-05-23 | 2022-05-19 | 36.501 | 35,691 | +794 | 0.00% | 1,302,766 |
| 2022-05-20 | 2022-05-18 | 37.258 | 34,897 | -1,587 | 0.00% | 1,300,183 |
| 2022-05-19 | 2022-05-17 | 37.258 | 36,484 | +1,190 | 0.00% | 1,359,311 |
| 2022-05-17 | 2022-05-13 | 37.447 | 35,294 | +1,983 | 0.00% | 1,321,650 |
| 2022-05-16 | 2022-05-12 | 36.438 | 33,311 | +1,189 | 0.00% | 1,213,793 |
| 2022-05-06 | 2022-05-04 | 38.140 | 32,122 | -793 | 0.00% | 1,225,144 |
| 2022-05-05 | 2022-05-03 | 37.825 | 32,915 | -1,189 | 0.00% | 1,245,014 |
| 2022-05-04 | 2022-04-29 | 36.123 | 34,104 | +1,189 | 0.00% | 1,231,938 |
| 2022-05-03 | 2022-04-28 | 36.501 | 32,915 | -1,189 | 0.00% | 1,201,438 |
| 2022-04-29 | 2022-04-27 | 35.934 | 34,104 | +793 | 0.00% | 1,225,488 |
| 2022-04-28 | 2022-04-26 | 36.123 | 33,311 | +396 | 0.00% | 1,203,293 |
| 2022-04-25 | 2022-04-21 | 37.699 | 32,915 | -1,189 | 0.00% | 1,240,864 |
| 2022-04-12 | 2022-04-08 | 38.014 | 34,104 | +793 | 0.00% | 1,296,438 |
| 2022-04-11 | 2022-04-07 | 38.014 | 33,311 | -397 | 0.00% | 1,266,292 |
| 2022-03-25 | 2022-03-23 | 36.501 | 33,708 | +397 | 0.00% | 1,230,384 |
| 2022-03-24 | 2022-03-22 | 35.934 | 33,311 | +1,586 | 0.00% | 1,196,993 |
| 2022-03-21 | 2022-03-17 | 36.123 | 31,725 | +793 | 0.00% | 1,146,002 |
| 2022-03-16 | 2022-03-14 | 35.682 | 30,932 | +3,173 | 0.00% | 1,103,706 |
| 2022-03-15 | 2022-03-11 | 35.114 | 27,759 | +1,586 | 0.00% | 974,738 |
| 2022-03-14 | 2022-03-10 | 35.366 | 26,173 | +793 | 0.00% | 925,647 |
| 2022-03-09 | 2022-03-07 | 33.664 | 25,380 | -1,190 | 0.00% | 854,401 |
| 2022-03-08 | 2022-03-04 | 34.610 | 26,570 | -10,310 | 0.00% | 919,587 |
| 2022-03-07 | 2022-03-03 | 34.862 | 36,880 | +11,897 | 0.00% | 1,285,716 |
| 2022-03-04 | 2022-03-02 | 33.601 | 24,983 | +793 | 0.00% | 839,462 |
| 2022-03-03 | 2022-03-01 | 35.051 | 24,190 | +793 | 0.00% | 847,890 |
| 2022-02-25 | 2022-02-23 | 37.258 | 23,397 | +396 | 0.00% | 871,719 |
| 2022-02-24 | 2022-02-22 | 38.456 | 23,001 | -793 | 0.00% | 884,516 |
| 2022-02-23 | 2022-02-21 | 39.969 | 23,794 | -396 | 0.00% | 951,011 |
| 2022-02-17 | 2022-02-15 | 38.456 | 24,190 | -397 | 0.00% | 930,239 |
| 2022-02-16 | 2022-02-14 | 40.095 | 24,587 | -396 | 0.00% | 985,807 |
| 2022-02-14 | 2022-02-10 | 40.473 | 24,983 | -794 | 0.00% | 1,011,134 |
| 2022-02-11 | 2022-02-09 | 40.977 | 25,777 | +2,380 | 0.00% | 1,056,270 |
| 2022-02-10 | 2022-02-08 | 40.347 | 23,397 | -1,983 | 0.00% | 943,994 |
| 2022-02-08 | 2022-02-04 | 39.212 | 25,380 | -2,776 | 0.00% | 995,202 |
| 2022-02-07 | 2022-01-31 | 37.825 | 28,156 | +7,138 | 0.00% | 1,065,004 |
| 2022-01-28 | 2022-01-26 | 37.951 | 21,018 | +397 | 0.00% | 797,658 |
| 2022-01-24 | 2022-01-20 | 37.258 | 20,621 | +793 | 0.00% | 768,292 |
| 2022-01-18 | 2022-01-14 | 36.690 | 19,828 | +1,586 | 0.00% | 727,497 |
| 2022-01-14 | 2022-01-12 | 35.430 | 18,242 | +793 | 0.00% | 646,305 |
| 2022-01-07 | 2022-01-05 | 34.673 | 17,449 | -793 | 0.00% | 605,010 |
| 2022-01-06 | 2022-01-04 | 33.412 | 18,242 | +397 | 0.00% | 609,505 |
| 2022-01-04 | 2021-12-31 | 32.214 | 17,845 | -793 | 0.00% | 574,866 |
| 2021-12-23 | 2021-12-21 | 31.080 | 18,638 | +396 | 0.00% | 579,262 |
| 2021-12-20 | 2021-12-16 | 31.206 | 18,242 | +397 | 0.00% | 569,255 |
| 2021-12-17 | 2021-12-15 | 31.395 | 17,845 | +396 | 0.00% | 560,241 |
| 2021-12-15 | 2021-12-13 | 31.080 | 17,449 | +1,587 | 0.00% | 542,309 |
| 2021-12-07 | 2021-12-03 | 30.575 | 15,862 | -794 | 0.00% | 484,985 |
| 2021-12-02 | 2021-11-30 | 29.693 | 16,656 | +1,587 | 0.00% | 494,562 |
| 2021-11-30 | 2021-11-26 | 30.260 | 15,069 | +1,586 | 0.00% | 455,989 |
| 2021-11-19 | 2021-11-17 | 30.764 | 13,483 | +396 | 0.00% | 414,797 |
| 2021-11-02 | 2021-10-29 | 31.143 | 13,087 | +1,190 | 0.00% | 407,564 |
| 2021-10-19 | 2021-10-15 | 31.647 | 11,897 | +11,897 | 0.00% | 376,505 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy