History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 57,000 | +0 | 0.00% | 2,101,020 |
| 2025-10-13 | 2025-10-09 | 36.960 | 57,000 | +0 | 0.00% | 2,106,720 |
| 2025-10-10 | 2025-10-08 | 36.220 | 57,000 | +0 | 0.00% | 2,064,540 |
| 2025-10-09 | 2025-10-06 | 36.540 | 57,000 | +0 | 0.00% | 2,082,780 |
| 2025-10-08 | 2025-10-03 | 36.400 | 57,000 | +0 | 0.00% | 2,074,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 57,000 | +0 | 0.00% | 2,095,320 |
| 2025-10-03 | 2025-09-30 | 36.540 | 57,000 | +0 | 0.00% | 2,082,780 |
| 2025-10-02 | 2025-09-29 | 36.320 | 57,000 | +0 | 0.00% | 2,070,240 |
| 2025-09-30 | 2025-09-26 | 36.720 | 57,000 | +0 | 0.00% | 2,093,040 |
| 2025-09-29 | 2025-09-25 | 36.300 | 57,000 | +0 | 0.00% | 2,069,100 |
| 2025-09-26 | 2025-09-24 | 37.220 | 57,000 | +0 | 0.00% | 2,121,540 |
| 2025-09-25 | 2025-09-23 | 37.160 | 57,000 | +0 | 0.00% | 2,118,120 |
| 2025-09-24 | 2025-09-22 | 36.800 | 57,000 | +0 | 0.00% | 2,097,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 57,000 | +0 | 0.00% | 2,121,540 |
| 2025-09-22 | 2025-09-18 | 37.600 | 57,000 | +0 | 0.00% | 2,143,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 57,000 | +0 | 0.00% | 2,152,320 |
| 2025-09-18 | 2025-09-16 | 38.100 | 57,000 | +0 | 0.00% | 2,171,700 |
| 2025-09-17 | 2025-09-15 | 38.520 | 57,000 | +0 | 0.00% | 2,195,640 |
| 2025-09-16 | 2025-09-12 | 38.680 | 57,000 | +0 | 0.00% | 2,204,760 |
| 2025-09-15 | 2025-09-11 | 38.700 | 57,000 | +0 | 0.00% | 2,205,900 |
| 2025-09-12 | 2025-09-10 | 39.492 | 57,000 | +0 | 0.00% | 2,251,053 |
| 2025-09-11 | 2025-09-09 | 38.545 | 57,000 | +422 | 0.00% | 2,197,074 |
| 2025-09-10 | 2025-09-08 | 38.485 | 56,578 | +0 | 0.00% | 2,177,388 |
| 2025-09-09 | 2025-09-05 | 37.558 | 56,578 | +0 | 0.00% | 2,124,948 |
| 2025-09-08 | 2025-09-04 | 37.175 | 56,578 | +0 | 0.00% | 2,103,288 |
| 2025-09-05 | 2025-09-03 | 37.417 | 56,578 | +0 | 0.00% | 2,116,968 |
| 2025-09-04 | 2025-09-02 | 37.296 | 56,578 | +0 | 0.00% | 2,110,128 |
| 2025-09-03 | 2025-09-01 | 37.860 | 56,578 | +0 | 0.00% | 2,142,048 |
| 2025-09-02 | 2025-08-29 | 35.482 | 56,578 | +0 | 0.00% | 2,007,529 |
| 2025-09-01 | 2025-08-28 | 36.470 | 56,578 | +0 | 0.00% | 2,063,388 |
| 2025-08-29 | 2025-08-27 | 36.208 | 56,578 | +0 | 0.00% | 2,048,569 |
| 2025-08-28 | 2025-08-26 | 36.611 | 56,578 | +0 | 0.00% | 2,071,368 |
| 2025-08-27 | 2025-08-25 | 37.074 | 56,578 | +0 | 0.00% | 2,097,588 |
| 2025-08-26 | 2025-08-22 | 37.094 | 56,578 | +0 | 0.00% | 2,098,728 |
| 2025-08-25 | 2025-08-21 | 37.316 | 56,578 | +0 | 0.00% | 2,111,268 |
| 2025-08-22 | 2025-08-20 | 37.115 | 56,578 | +0 | 0.00% | 2,099,868 |
| 2025-08-21 | 2025-08-19 | 36.490 | 56,578 | +0 | 0.00% | 2,064,528 |
| 2025-08-20 | 2025-08-18 | 36.288 | 56,578 | +0 | 0.00% | 2,053,129 |
| 2025-08-19 | 2025-08-15 | 36.430 | 56,578 | +0 | 0.00% | 2,061,108 |
| 2025-08-18 | 2025-08-14 | 36.691 | 56,578 | +0 | 0.00% | 2,075,928 |
| 2025-08-15 | 2025-08-13 | 37.921 | 56,578 | +0 | 0.00% | 2,145,468 |
| 2025-08-14 | 2025-08-12 | 37.759 | 56,578 | +0 | 0.00% | 2,136,348 |
| 2025-08-13 | 2025-08-11 | 37.276 | 56,578 | +0 | 0.00% | 2,108,988 |
| 2025-08-12 | 2025-08-08 | 37.175 | 56,578 | +0 | 0.00% | 2,103,288 |
| 2025-08-11 | 2025-08-07 | 37.296 | 56,578 | +0 | 0.00% | 2,110,128 |
| 2025-08-08 | 2025-08-06 | 36.752 | 56,578 | +0 | 0.00% | 2,079,348 |
| 2025-08-07 | 2025-08-05 | 37.336 | 56,578 | +0 | 0.00% | 2,112,408 |
| 2025-08-06 | 2025-08-04 | 35.664 | 56,578 | +0 | 0.00% | 2,017,789 |
| 2025-08-05 | 2025-08-01 | 35.412 | 56,578 | +0 | 0.00% | 2,003,539 |
| 2025-08-04 | 2025-07-31 | 35.563 | 56,578 | +0 | 0.00% | 2,012,089 |
| 2025-08-01 | 2025-07-30 | 36.117 | 56,578 | +0 | 0.00% | 2,043,439 |
| 2025-07-31 | 2025-07-29 | 36.671 | 56,578 | +0 | 0.00% | 2,074,788 |
| 2025-07-30 | 2025-07-28 | 36.822 | 56,578 | +0 | 0.00% | 2,083,338 |
| 2025-07-29 | 2025-07-25 | 36.168 | 56,578 | +0 | 0.00% | 2,046,289 |
| 2025-07-28 | 2025-07-24 | 36.168 | 56,578 | +0 | 0.00% | 2,046,289 |
| 2025-07-25 | 2025-07-23 | 36.470 | 56,578 | +0 | 0.00% | 2,063,388 |
| 2025-07-24 | 2025-07-22 | 36.117 | 56,578 | +0 | 0.00% | 2,043,439 |
| 2025-07-23 | 2025-07-21 | 37.427 | 56,578 | +0 | 0.00% | 2,117,538 |
| 2025-07-22 | 2025-07-18 | 37.377 | 56,578 | +0 | 0.00% | 2,114,688 |
| 2025-07-21 | 2025-07-17 | 36.873 | 56,578 | +0 | 0.00% | 2,086,188 |
| 2025-07-18 | 2025-07-16 | 37.175 | 56,578 | +0 | 0.00% | 2,103,288 |
| 2025-07-17 | 2025-07-15 | 37.326 | 56,578 | +0 | 0.00% | 2,111,838 |
| 2025-07-16 | 2025-07-14 | 37.427 | 56,578 | +0 | 0.00% | 2,117,538 |
| 2025-07-15 | 2025-07-11 | 37.074 | 56,578 | +0 | 0.00% | 2,097,588 |
| 2025-07-14 | 2025-07-10 | 37.427 | 56,578 | +0 | 0.00% | 2,117,538 |
| 2025-07-11 | 2025-07-09 | 36.016 | 56,578 | +0 | 0.00% | 2,037,739 |
| 2025-07-10 | 2025-07-08 | 35.966 | 56,578 | +0 | 0.00% | 2,034,889 |
| 2025-07-09 | 2025-07-07 | 34.858 | 56,578 | +0 | 0.00% | 1,972,189 |
| 2025-07-08 | 2025-07-04 | 34.253 | 56,578 | +0 | 0.00% | 1,937,989 |
| 2025-07-07 | 2025-07-03 | 34.505 | 56,578 | +0 | 0.00% | 1,952,239 |
| 2025-07-04 | 2025-07-02 | 34.606 | 56,578 | +0 | 0.00% | 1,957,939 |
| 2025-07-03 | 2025-06-30 | 34.354 | 56,578 | +0 | 0.00% | 1,943,689 |
| 2025-07-02 | 2025-06-27 | 37.907 | 56,578 | +0 | 0.00% | 2,144,726 |
| 2025-06-30 | 2025-06-26 | 38.222 | 56,578 | +2,221 | 0.00% | 2,162,524 |
| 2025-06-27 | 2025-06-25 | 38.537 | 54,357 | +0 | 0.00% | 2,094,733 |
| 2025-06-26 | 2025-06-24 | 38.274 | 54,357 | +0 | 0.00% | 2,080,483 |
| 2025-06-25 | 2025-06-23 | 37.645 | 54,357 | +0 | 0.00% | 2,046,283 |
| 2025-06-24 | 2025-06-20 | 37.121 | 54,357 | +0 | 0.00% | 2,017,784 |
| 2025-06-23 | 2025-06-19 | 36.492 | 54,357 | +0 | 0.00% | 1,983,584 |
| 2025-06-20 | 2025-06-18 | 36.964 | 54,357 | +0 | 0.00% | 2,009,234 |
| 2025-06-19 | 2025-06-17 | 36.334 | 54,357 | +0 | 0.00% | 1,975,034 |
| 2025-06-18 | 2025-06-16 | 36.282 | 54,357 | +0 | 0.00% | 1,972,184 |
| 2025-06-17 | 2025-06-13 | 36.439 | 54,357 | +0 | 0.00% | 1,980,734 |
| 2025-06-16 | 2025-06-12 | 36.282 | 54,357 | +0 | 0.00% | 1,972,184 |
| 2025-06-13 | 2025-06-11 | 36.964 | 54,357 | +0 | 0.00% | 2,009,234 |
| 2025-06-12 | 2025-06-10 | 36.492 | 54,357 | +0 | 0.00% | 1,983,584 |
| 2025-06-11 | 2025-06-09 | 36.072 | 54,357 | +0 | 0.00% | 1,960,784 |
| 2025-06-10 | 2025-06-06 | 35.863 | 54,357 | +0 | 0.00% | 1,949,384 |
| 2025-06-09 | 2025-06-05 | 35.286 | 54,357 | +0 | 0.00% | 1,918,034 |
| 2025-06-06 | 2025-06-04 | 35.496 | 54,357 | +0 | 0.00% | 1,929,434 |
| 2025-06-05 | 2025-06-03 | 35.233 | 54,357 | +0 | 0.00% | 1,915,184 |
| 2025-06-04 | 2025-06-02 | 34.604 | 54,357 | +0 | 0.00% | 1,880,985 |
| 2025-06-03 | 2025-05-30 | 34.709 | 54,357 | +0 | 0.00% | 1,886,685 |
| 2025-06-02 | 2025-05-29 | 35.076 | 54,357 | +0 | 0.00% | 1,906,635 |
| 2025-05-30 | 2025-05-28 | 35.286 | 54,357 | +0 | 0.00% | 1,918,034 |
| 2025-05-29 | 2025-05-27 | 35.338 | 54,357 | +0 | 0.00% | 1,920,884 |
| 2025-05-28 | 2025-05-26 | 35.024 | 54,357 | +0 | 0.00% | 1,903,785 |
| 2025-05-27 | 2025-05-23 | 35.181 | 54,357 | +0 | 0.00% | 1,912,334 |
| 2025-05-26 | 2025-05-22 | 35.076 | 54,357 | +0 | 0.00% | 1,906,635 |
| 2025-05-23 | 2025-05-21 | 35.181 | 54,357 | +0 | 0.00% | 1,912,334 |
| 2025-05-22 | 2025-05-20 | 35.076 | 54,357 | +0 | 0.00% | 1,906,635 |
| 2025-05-21 | 2025-05-19 | 34.814 | 54,357 | +0 | 0.00% | 1,892,385 |
| 2025-05-20 | 2025-05-16 | 34.709 | 54,357 | +0 | 0.00% | 1,886,685 |
| 2025-05-19 | 2025-05-15 | 34.395 | 54,357 | +0 | 0.00% | 1,869,585 |
| 2025-05-16 | 2025-05-14 | 34.185 | 54,357 | +0 | 0.00% | 1,858,185 |
| 2025-05-15 | 2025-05-13 | 34.754 | 54,357 | +0 | 0.00% | 1,889,112 |
| 2025-05-14 | 2025-05-12 | 34.542 | 54,357 | +479 | 0.00% | 1,877,610 |
| 2025-05-13 | 2025-05-09 | 34.542 | 53,878 | +0 | 0.00% | 1,861,065 |
| 2025-05-12 | 2025-05-08 | 33.907 | 53,878 | +0 | 0.00% | 1,826,864 |
| 2025-05-09 | 2025-05-07 | 34.595 | 53,878 | +0 | 0.00% | 1,863,915 |
| 2025-05-08 | 2025-05-06 | 34.542 | 53,878 | +0 | 0.00% | 1,861,065 |
| 2025-05-07 | 2025-05-02 | 33.643 | 53,878 | +0 | 0.00% | 1,812,614 |
| 2025-05-06 | 2025-04-30 | 34.066 | 53,878 | +0 | 0.00% | 1,835,415 |
| 2025-05-02 | 2025-04-29 | 32.744 | 53,878 | +0 | 0.00% | 1,764,164 |
| 2025-04-30 | 2025-04-28 | 32.797 | 53,878 | +0 | 0.00% | 1,767,014 |
| 2025-04-29 | 2025-04-25 | 32.268 | 53,878 | +0 | 0.00% | 1,738,514 |
| 2025-04-28 | 2025-04-24 | 32.056 | 53,878 | +0 | 0.00% | 1,727,114 |
| 2025-04-25 | 2025-04-23 | 31.897 | 53,878 | +0 | 0.00% | 1,718,564 |
| 2025-04-24 | 2025-04-22 | 31.421 | 53,878 | +0 | 0.00% | 1,692,913 |
| 2025-04-23 | 2025-04-17 | 30.945 | 53,878 | +0 | 0.00% | 1,667,263 |
| 2025-04-22 | 2025-04-16 | 30.945 | 53,878 | +0 | 0.00% | 1,667,263 |
| 2025-04-17 | 2025-04-15 | 31.633 | 53,878 | +0 | 0.00% | 1,704,313 |
| 2025-04-16 | 2025-04-14 | 31.315 | 53,878 | +0 | 0.00% | 1,687,213 |
| 2025-04-15 | 2025-04-11 | 30.681 | 53,878 | +0 | 0.00% | 1,653,013 |
| 2025-04-14 | 2025-04-10 | 30.575 | 53,878 | +0 | 0.00% | 1,647,313 |
| 2025-04-11 | 2025-04-09 | 29.781 | 53,878 | +0 | 0.00% | 1,604,563 |
| 2025-04-10 | 2025-04-08 | 30.469 | 53,878 | +0 | 0.00% | 1,641,613 |
| 2025-04-09 | 2025-04-07 | 30.205 | 53,878 | +0 | 0.00% | 1,627,363 |
| 2025-04-08 | 2025-04-03 | 32.638 | 53,878 | +0 | 0.00% | 1,758,464 |
| 2025-04-07 | 2025-04-02 | 33.326 | 53,878 | +0 | 0.00% | 1,795,514 |
| 2025-04-03 | 2025-04-01 | 33.273 | 53,878 | +0 | 0.00% | 1,792,664 |
| 2025-04-02 | 2025-03-31 | 33.220 | 53,878 | +0 | 0.00% | 1,789,814 |
| 2025-04-01 | 2025-03-28 | 33.114 | 53,878 | +0 | 0.00% | 1,784,114 |
| 2025-03-31 | 2025-03-27 | 33.326 | 53,878 | +1,418 | 0.00% | 1,795,514 |
| 2025-03-27 | 2025-03-25 | 31.580 | 52,460 | +1,418 | 0.00% | 1,656,683 |
| 2024-11-14 | 2024-11-12 | 26.660 | 51,042 | -2,836 | 0.00% | 1,360,802 |
| 2024-09-12 | 2024-09-10 | 25.536 | 53,878 | +1,310 | 0.00% | 1,375,802 |
| 2024-07-02 | 2024-06-27 | 27.267 | 52,568 | +2,503 | 0.00% | 1,433,393 |
| 2024-04-11 | 2024-04-09 | 25.958 | 50,065 | -1,318 | 0.00% | 1,299,593 |
| 2024-03-18 | 2024-03-14 | 24.364 | 51,383 | +1,318 | 0.00% | 1,251,906 |
| 2023-09-14 | 2023-09-12 | 25.831 | 50,065 | +1,188 | 0.00% | 1,293,244 |
| 2023-07-03 | 2023-06-29 | 28.973 | 48,877 | +1,857 | 0.00% | 1,416,113 |
| 2023-04-19 | 2023-04-17 | 30.731 | 47,020 | +2,475 | 0.00% | 1,444,961 |
| 2022-09-15 | 2022-09-13 | 33.231 | 44,545 | +751 | 0.00% | 1,480,271 |
| 2022-07-04 | 2022-06-29 | 38.960 | 43,794 | +965 | 0.00% | 1,706,209 |
| 2021-09-14 | 2021-09-10 | 31.144 | 42,829 | +782 | 0.00% | 1,333,846 |
| 2021-08-03 | 2021-07-30 | 32.107 | 42,047 | +389 | 0.00% | 1,349,991 |
| 2021-07-23 | 2021-07-21 | 32.043 | 41,658 | -1,557 | 0.00% | 1,334,827 |
| 2021-07-19 | 2021-07-15 | 33.070 | 43,215 | -1,168 | 0.00% | 1,429,116 |
| 2021-05-20 | 2021-05-17 | 38.416 | 44,383 | +1,206 | 0.00% | 1,705,033 |
| 2021-03-12 | 2021-03-10 | 37.624 | 43,177 | -3,787 | 0.00% | 1,624,503 |
| 2021-03-08 | 2021-03-04 | 35.644 | 46,964 | +3,787 | 0.00% | 1,673,987 |
| 2021-01-26 | 2021-01-22 | 32.080 | 43,177 | -757 | 0.00% | 1,385,102 |
| 2021-01-21 | 2021-01-19 | 32.476 | 43,934 | +757 | 0.00% | 1,426,787 |
| 2020-10-15 | 2020-10-12 | 28.581 | 43,177 | -1,515 | 0.00% | 1,234,052 |
| 2020-09-15 | 2020-09-11 | 30.241 | 44,692 | +892 | 0.00% | 1,351,523 |
| 2020-09-02 | 2020-08-31 | 29.635 | 43,800 | -2,227 | 0.00% | 1,297,998 |
| 2020-09-01 | 2020-08-28 | 30.039 | 46,027 | +2,227 | 0.00% | 1,382,594 |
| 2020-08-27 | 2020-08-25 | 30.241 | 43,800 | -1,114 | 0.00% | 1,324,548 |
| 2020-08-17 | 2020-08-13 | 30.308 | 44,914 | -742 | 0.00% | 1,361,261 |
| 2020-07-02 | 2020-06-29 | 34.176 | 45,656 | +1,837 | 0.00% | 1,560,318 |
| 2020-06-10 | 2020-06-08 | 34.667 | 43,819 | -49,875 | 0.00% | 1,519,062 |
| 2020-06-02 | 2020-05-29 | 30.316 | 93,694 | +1,069 | 0.00% | 2,840,414 |
| 2020-01-07 | 2020-01-03 | 38.105 | 92,625 | -2,137 | 0.00% | 3,529,509 |
| 2019-12-09 | 2019-12-05 | 36.632 | 94,762 | +2,137 | 0.00% | 3,471,290 |
| 2019-11-15 | 2019-11-13 | 37.825 | 92,625 | -712 | 0.00% | 3,503,508 |
| 2019-11-07 | 2019-11-05 | 39.298 | 93,337 | -357 | 0.00% | 3,667,989 |
| 2019-10-02 | 2019-09-27 | 37.123 | 93,694 | +357 | 0.00% | 3,478,193 |
| 2019-09-17 | 2019-09-13 | 41.138 | 93,337 | +1,785 | 0.00% | 3,839,664 |
| 2019-07-08 | 2019-07-04 | 44.214 | 91,552 | -1,049 | 0.00% | 4,047,882 |
| 2019-06-21 | 2019-06-19 | 44.071 | 92,601 | -1,048 | 0.00% | 4,081,013 |
| 2019-05-20 | 2019-05-16 | 48.012 | 93,649 | +2,664 | 0.00% | 4,496,290 |
| 2019-04-17 | 2019-04-15 | 51.694 | 90,985 | -3,395 | 0.00% | 4,703,385 |
| 2019-04-09 | 2019-04-04 | 51.547 | 94,380 | -3,395 | 0.00% | 4,864,986 |
| 2019-02-26 | 2019-02-22 | 48.454 | 97,775 | +2,716 | 0.00% | 4,737,588 |
| 2019-02-25 | 2019-02-21 | 47.939 | 95,059 | +3,395 | 0.00% | 4,556,987 |
| 2019-02-14 | 2019-02-12 | 43.888 | 91,664 | +339 | 0.00% | 4,022,987 |
| 2018-11-09 | 2018-11-07 | 43.888 | 91,325 | +340 | 0.00% | 4,008,109 |
| 2018-10-31 | 2018-10-29 | 46.613 | 90,985 | +679 | 0.00% | 4,241,086 |
| 2018-10-03 | 2018-09-28 | 54.787 | 90,306 | -3,395 | 0.00% | 4,947,584 |
| 2018-10-02 | 2018-09-27 | 54.787 | 93,701 | +3,395 | 0.00% | 5,133,585 |
| 2018-09-17 | 2018-09-13 | 53.747 | 90,306 | +1,346 | 0.00% | 4,853,708 |
| 2018-08-02 | 2018-07-31 | 56.812 | 88,960 | -1,672 | 0.00% | 5,054,015 |
| 2018-07-06 | 2018-07-04 | 53.972 | 90,632 | +8,361 | 0.00% | 4,891,555 |
| 2018-06-29 | 2018-06-27 | 57.964 | 82,271 | +1,635 | 0.00% | 4,768,748 |
| 2018-05-10 | 2018-05-08 | 62.006 | 80,636 | -3,278 | 0.00% | 4,999,926 |
| 2018-05-03 | 2018-04-30 | 62.311 | 83,914 | -984 | 0.00% | 5,228,782 |
| 2018-04-23 | 2018-04-19 | 59.718 | 84,898 | -327 | 0.00% | 5,069,945 |
| 2018-04-18 | 2018-04-16 | 58.422 | 85,225 | +327 | 0.00% | 4,978,973 |
| 2018-02-01 | 2018-01-30 | 61.015 | 84,898 | +656 | 0.00% | 5,180,020 |
| 2018-01-18 | 2018-01-16 | 63.074 | 84,242 | +3,278 | 0.00% | 5,313,470 |
| 2018-01-17 | 2018-01-15 | 62.540 | 80,964 | +655 | 0.00% | 5,063,488 |
| 2017-12-28 | 2017-12-22 | 59.489 | 80,309 | -2,622 | 0.00% | 4,777,524 |
| 2017-12-11 | 2017-12-07 | 58.955 | 82,931 | -983 | 0.00% | 4,889,229 |
| 2017-12-04 | 2017-11-30 | 60.252 | 83,914 | -328 | 0.00% | 5,055,982 |
| 2017-11-22 | 2017-11-20 | 56.439 | 84,242 | +6,556 | 0.00% | 4,754,495 |
| 2017-11-15 | 2017-11-13 | 56.133 | 77,686 | -1,967 | 0.00% | 4,360,784 |
| 2017-11-14 | 2017-11-10 | 56.591 | 79,653 | -5,900 | 0.00% | 4,507,649 |
| 2017-10-12 | 2017-10-10 | 58.879 | 85,553 | +2,950 | 0.00% | 5,037,285 |
| 2017-10-11 | 2017-10-09 | 58.345 | 82,603 | +6,556 | 0.00% | 4,819,492 |
| 2017-09-28 | 2017-09-26 | 58.116 | 76,047 | -1,311 | 0.00% | 4,419,581 |
| 2017-09-26 | 2017-09-22 | 58.650 | 77,358 | +1,311 | 0.00% | 4,537,071 |
| 2017-09-18 | 2017-09-14 | 60.407 | 76,047 | +1,251 | 0.00% | 4,593,759 |
| 2017-09-13 | 2017-09-11 | 60.329 | 74,796 | -323 | 0.00% | 4,512,390 |
| 2017-09-12 | 2017-09-08 | 59.554 | 75,119 | +323 | 0.00% | 4,473,626 |
| 2017-09-07 | 2017-09-05 | 59.942 | 74,796 | +1,934 | 0.00% | 4,483,390 |
| 2017-09-04 | 2017-08-31 | 61.803 | 72,862 | -1,289 | 0.00% | 4,503,063 |
| 2017-08-18 | 2017-08-16 | 59.166 | 74,151 | +322 | 0.00% | 4,387,228 |
| 2017-08-14 | 2017-08-10 | 60.252 | 73,829 | +322 | 0.00% | 4,448,327 |
| 2017-08-03 | 2017-08-01 | 61.725 | 73,507 | -3,868 | 0.00% | 4,537,226 |
| 2017-07-27 | 2017-07-25 | 58.236 | 77,375 | +3,224 | 0.00% | 4,505,980 |
| 2017-07-18 | 2017-07-14 | 57.383 | 74,151 | +322 | 0.00% | 4,254,979 |
| 2017-07-11 | 2017-07-07 | 56.995 | 73,829 | +322 | 0.00% | 4,207,876 |
| 2017-06-30 | 2017-06-28 | 59.423 | 73,507 | +1,181 | 0.00% | 4,368,005 |
| 2017-06-29 | 2017-06-27 | 58.950 | 72,326 | +318 | 0.00% | 4,263,626 |
| 2017-06-28 | 2017-06-26 | 58.083 | 72,008 | +317 | 0.00% | 4,182,455 |
| 2017-06-01 | 2017-05-29 | 55.167 | 71,691 | -2,538 | 0.00% | 3,954,993 |
| 2017-05-29 | 2017-05-25 | 55.167 | 74,229 | -317 | 0.00% | 4,095,008 |
| 2017-04-19 | 2017-04-13 | 49.729 | 74,546 | +317 | 0.00% | 3,707,121 |
| 2017-03-31 | 2017-03-29 | 50.754 | 74,229 | +317 | 0.00% | 3,767,407 |
| 2017-03-30 | 2017-03-28 | 50.517 | 73,912 | +318 | 0.00% | 3,733,843 |
| 2017-01-20 | 2017-01-18 | 47.917 | 73,594 | -635 | 0.00% | 3,526,379 |
| 2016-09-19 | 2016-09-14 | 47.362 | 74,229 | +3,207 | 0.00% | 3,515,637 |
| 2016-07-19 | 2016-07-15 | 39.949 | 71,022 | -1,214 | 0.00% | 2,837,247 |
| 2016-06-28 | 2016-06-24 | 37.560 | 72,236 | -1,821 | 0.00% | 2,713,195 |
| 2016-06-15 | 2016-06-13 | 38.219 | 74,057 | +1,821 | 0.00% | 2,830,392 |
| 2016-06-08 | 2016-06-06 | 40.996 | 72,236 | +1,990 | 0.00% | 2,961,368 |
| 2016-06-01 | 2016-05-30 | 40.149 | 70,246 | +590 | 0.00% | 2,820,286 |
| 2016-05-25 | 2016-05-23 | 38.793 | 69,656 | -5,903 | 0.00% | 2,702,199 |
| 2016-05-17 | 2016-05-13 | 36.676 | 75,559 | +1,181 | 0.00% | 2,771,197 |
| 2016-05-13 | 2016-05-11 | 37.946 | 74,378 | +2,951 | 0.00% | 2,822,382 |
| 2016-05-06 | 2016-05-04 | 37.523 | 71,427 | +2,952 | 0.00% | 2,680,152 |
| 2016-05-04 | 2016-04-29 | 39.386 | 68,475 | -4,133 | 0.00% | 2,696,983 |
| 2016-04-29 | 2016-04-27 | 40.318 | 72,608 | +4,133 | 0.00% | 2,927,418 |
| 2016-04-21 | 2016-04-19 | 41.165 | 68,475 | -1,771 | 0.00% | 2,818,783 |
| 2016-04-15 | 2016-04-13 | 40.488 | 70,246 | -2,362 | 0.00% | 2,844,086 |
| 2016-02-24 | 2016-02-22 | 34.050 | 72,608 | +1,771 | 0.00% | 2,472,315 |
| 2016-02-22 | 2016-02-18 | 33.068 | 70,837 | -4,132 | 0.00% | 2,342,412 |
| 2016-02-02 | 2016-01-29 | 34.728 | 74,969 | +2,952 | 0.00% | 2,603,508 |
| 2016-01-26 | 2016-01-22 | 34.135 | 72,017 | +1,180 | 0.00% | 2,458,291 |
| 2016-01-22 | 2016-01-20 | 33.711 | 70,837 | +1,181 | 0.00% | 2,388,012 |
| 2016-01-19 | 2016-01-15 | 36.761 | 69,656 | +2,361 | 0.00% | 2,560,599 |
| 2016-01-13 | 2016-01-11 | 37.099 | 67,295 | +5,903 | 0.00% | 2,496,607 |
| 2016-01-12 | 2016-01-08 | 38.285 | 61,392 | -5,903 | 0.00% | 2,350,409 |
| 2015-12-30 | 2015-12-28 | 40.318 | 67,295 | +1,181 | 0.00% | 2,713,208 |
| 2015-12-11 | 2015-12-09 | 40.149 | 66,114 | +1,180 | 0.00% | 2,654,392 |
| 2015-12-08 | 2015-12-04 | 40.657 | 64,934 | +1,181 | 0.00% | 2,640,017 |
| 2015-12-07 | 2015-12-03 | 40.911 | 63,753 | +1,181 | 0.00% | 2,608,201 |
| 2015-11-09 | 2015-11-05 | 43.029 | 62,572 | -9,740 | 0.00% | 2,692,384 |
| 2015-11-03 | 2015-10-30 | 42.182 | 72,312 | -591 | 0.00% | 3,050,233 |
| 2015-09-30 | 2015-09-25 | 38.878 | 72,903 | +1,181 | 0.00% | 2,834,336 |
| 2015-09-17 | 2015-09-15 | 42.252 | 71,722 | +1,557 | 0.00% | 3,030,395 |
| 2015-09-10 | 2015-09-08 | 41.992 | 70,165 | -2,887 | 0.00% | 2,946,384 |
| 2015-09-09 | 2015-09-07 | 40.174 | 73,052 | +2,887 | 0.00% | 2,934,791 |
| 2015-09-04 | 2015-09-01 | 42.858 | 70,165 | +578 | 0.00% | 3,007,134 |
| 2015-06-18 | 2015-06-16 | 56.325 | 69,587 | +1,235 | 0.00% | 3,919,518 |
| 2015-06-01 | 2015-05-28 | 56.590 | 68,352 | -11,345 | 0.00% | 3,868,031 |
| 2015-05-08 | 2015-05-06 | 52.183 | 79,697 | +5,672 | 0.00% | 4,158,793 |
| 2015-05-04 | 2015-04-29 | 55.620 | 74,025 | -1,701 | 0.00% | 4,117,290 |
| 2015-04-29 | 2015-04-27 | 55.532 | 75,726 | -1,135 | 0.00% | 4,205,225 |
| 2015-04-28 | 2015-04-24 | 55.003 | 76,861 | -2,836 | 0.00% | 4,227,604 |
| 2015-04-16 | 2015-04-14 | 52.711 | 79,697 | -1,418 | 0.00% | 4,200,943 |
| 2015-04-15 | 2015-04-13 | 52.976 | 81,115 | +1,701 | 0.00% | 4,297,138 |
| 2015-04-13 | 2015-04-09 | 50.155 | 79,414 | +19,854 | 0.00% | 3,983,025 |
| 2015-01-02 | 2014-12-29 | 45.924 | 59,560 | -1,702 | 0.00% | 2,735,244 |
| 2014-12-18 | 2014-12-16 | 44.955 | 61,262 | +1,702 | 0.00% | 2,754,007 |
| 2014-11-03 | 2014-10-30 | 44.866 | 59,560 | +851 | 0.00% | 2,672,244 |
| 2014-10-10 | 2014-10-08 | 43.103 | 58,709 | -851 | 0.00% | 2,530,563 |
| 2014-10-07 | 2014-10-03 | 43.544 | 59,560 | +4,821 | 0.00% | 2,593,494 |
| 2014-09-12 | 2014-09-10 | 47.610 | 54,739 | -2,269 | 0.00% | 2,606,143 |
| 2014-09-11 | 2014-09-08 | 47.610 | 57,008 | +1,175 | 0.00% | 2,714,171 |
| 2014-09-01 | 2014-08-28 | 46.800 | 55,833 | -1,667 | 0.00% | 2,613,004 |
| 2014-08-12 | 2014-08-08 | 44.100 | 57,500 | +18,334 | 0.00% | 2,535,769 |
| 2014-07-16 | 2014-07-14 | 42.390 | 39,166 | -2,223 | 0.00% | 1,660,259 |
| 2014-06-13 | 2014-06-11 | 43.615 | 41,389 | +821 | 0.00% | 1,805,189 |
| 2014-05-13 | 2014-05-09 | 40.769 | 40,568 | +2,178 | 0.00% | 1,653,905 |
| 2014-04-25 | 2014-04-23 | 40.952 | 38,390 | -544 | 0.00% | 1,572,161 |
| 2014-04-07 | 2014-04-03 | 41.779 | 38,934 | -5,446 | 0.00% | 1,626,614 |
| 2014-03-31 | 2014-03-27 | 40.310 | 44,380 | +5,446 | 0.00% | 1,788,941 |
| 2014-02-24 | 2014-02-20 | 44.350 | 38,934 | +1,089 | 0.00% | 1,726,713 |
| 2014-02-19 | 2014-02-17 | 44.166 | 37,845 | +1,089 | 0.00% | 1,671,466 |
| 2014-02-11 | 2014-02-07 | 42.422 | 36,756 | +1,633 | 0.00% | 1,559,245 |
| 2013-09-12 | 2013-09-10 | 47.566 | 35,123 | +748 | 0.00% | 1,670,664 |
| 2013-06-26 | 2013-06-24 | 44.095 | 34,375 | +800 | 0.00% | 1,515,759 |
| 2013-06-18 | 2013-06-14 | 45.784 | 33,575 | -533 | 0.00% | 1,537,183 |
| 2013-06-06 | 2013-06-04 | 47.848 | 34,108 | +533 | 0.00% | 1,631,985 |
| 2013-05-30 | 2013-05-28 | 53.233 | 33,575 | +852 | 0.00% | 1,787,300 |
| 2013-01-04 | 2013-01-02 | 47.265 | 32,723 | -1,039 | 0.00% | 1,546,646 |
| 2012-11-30 | 2012-11-28 | 45.628 | 33,762 | +779 | 0.00% | 1,540,504 |
| 2012-09-06 | 2012-09-04 | 48.342 | 32,983 | +735 | 0.00% | 1,594,477 |
| 2012-08-28 | 2012-08-24 | 48.441 | 32,248 | -1,015 | 0.00% | 1,562,120 |
| 2012-08-23 | 2012-08-21 | 48.638 | 33,263 | -1,016 | 0.00% | 1,617,837 |
| 2012-08-16 | 2012-08-14 | 48.835 | 34,279 | -5,078 | 0.00% | 1,674,003 |
| 2012-07-25 | 2012-07-23 | 46.176 | 39,357 | -508 | 0.00% | 1,817,362 |
| 2012-06-20 | 2012-06-18 | 46.176 | 39,865 | +5,078 | 0.00% | 1,840,819 |
| 2012-05-31 | 2012-05-29 | 45.834 | 34,787 | +861 | 0.00% | 1,594,414 |
| 2012-05-08 | 2012-05-04 | 48.862 | 33,926 | -495 | 0.00% | 1,657,702 |
| 2012-04-16 | 2012-04-12 | 45.329 | 34,421 | -2,477 | 0.00% | 1,560,264 |
| 2012-02-20 | 2012-02-16 | 43.915 | 36,898 | -4,952 | 0.00% | 1,620,393 |
| 2012-01-12 | 2012-01-10 | 38.000 | 41,850 | -4,953 | 0.00% | 1,590,279 |
| 2012-01-05 | 2012-01-03 | 37.798 | 46,803 | -1,981 | 0.00% | 1,769,041 |
| 2011-12-28 | 2011-12-22 | 37.192 | 48,784 | +4,953 | 0.00% | 1,814,368 |
| 2011-12-23 | 2011-12-21 | 37.273 | 43,831 | +1,981 | 0.00% | 1,633,697 |
| 2011-12-12 | 2011-12-08 | 36.748 | 41,850 | -4,953 | 0.00% | 1,537,890 |
| 2011-12-07 | 2011-12-05 | 36.748 | 46,803 | -2,476 | 0.00% | 1,719,901 |
| 2011-12-06 | 2011-12-02 | 36.344 | 49,279 | +2,476 | 0.00% | 1,790,988 |
| 2011-12-01 | 2011-11-29 | 34.648 | 46,803 | -2,476 | 0.00% | 1,621,621 |
| 2011-11-30 | 2011-11-28 | 34.123 | 49,279 | +4,952 | 0.00% | 1,681,539 |
| 2011-11-25 | 2011-11-23 | 33.396 | 44,327 | +2,477 | 0.00% | 1,480,342 |
| 2011-11-14 | 2011-11-10 | 35.173 | 41,850 | -991 | 0.00% | 1,471,980 |
| 2011-11-11 | 2011-11-09 | 36.990 | 42,841 | +991 | 0.00% | 1,584,687 |
| 2011-11-09 | 2011-11-07 | 36.788 | 41,850 | -2,477 | 0.00% | 1,539,580 |
| 2011-10-25 | 2011-10-21 | 35.859 | 44,327 | -2,971 | 0.00% | 1,589,533 |
| 2011-10-24 | 2011-10-20 | 35.698 | 47,298 | +2,971 | 0.00% | 1,688,431 |
| 2011-10-21 | 2011-10-19 | 36.788 | 44,327 | +2,477 | 0.00% | 1,630,704 |
| 2011-10-19 | 2011-10-17 | 38.201 | 41,850 | -991 | 0.00% | 1,598,729 |
| 2011-10-14 | 2011-10-12 | 36.425 | 42,841 | -1,486 | 0.00% | 1,560,466 |
| 2011-10-13 | 2011-10-11 | 35.617 | 44,327 | +1,486 | 0.00% | 1,578,793 |
| 2011-10-12 | 2011-10-10 | 34.002 | 42,841 | -2,476 | 0.00% | 1,456,666 |
| 2011-10-11 | 2011-10-07 | 33.840 | 45,317 | -4,705 | 0.00% | 1,533,534 |
| 2011-10-10 | 2011-10-06 | 31.619 | 50,022 | +4,952 | 0.00% | 1,581,653 |
| 2011-10-03 | 2011-09-28 | 35.496 | 45,070 | +2,477 | 0.00% | 1,599,796 |
| 2011-09-30 | 2011-09-27 | 37.353 | 42,593 | -2,477 | 0.00% | 1,590,993 |
| 2011-09-26 | 2011-09-22 | 38.524 | 45,070 | +2,477 | 0.00% | 1,736,298 |
| 2011-09-23 | 2011-09-21 | 40.099 | 42,593 | -4,953 | 0.00% | 1,707,952 |
| 2011-09-20 | 2011-09-16 | 41.291 | 47,546 | -2,476 | 0.00% | 1,963,205 |
| 2011-09-15 | 2011-09-12 | 39.776 | 50,022 | +2,476 | 0.00% | 1,989,691 |
| 2011-09-14 | 2011-09-09 | 41.392 | 47,546 | -2,972 | 0.00% | 1,968,005 |
| 2011-09-09 | 2011-09-07 | 44.217 | 50,518 | +2,972 | 0.00% | 2,233,745 |
| 2011-09-08 | 2011-09-06 | 43.072 | 47,546 | +1,410 | 0.00% | 2,047,920 |
| 2011-09-06 | 2011-09-02 | 44.217 | 46,136 | -481 | 0.00% | 2,039,987 |
| 2011-09-05 | 2011-09-01 | 44.425 | 46,617 | +961 | 0.00% | 2,070,956 |
| 2011-08-29 | 2011-08-25 | 42.968 | 45,656 | -2,403 | 0.00% | 1,961,763 |
| 2011-08-26 | 2011-08-24 | 40.617 | 48,059 | +481 | 0.00% | 1,952,015 |
| 2011-08-22 | 2011-08-18 | 42.032 | 47,578 | -240 | 0.00% | 1,999,798 |
| 2011-08-19 | 2011-08-17 | 42.448 | 47,818 | -1,442 | 0.00% | 2,029,786 |
| 2011-08-18 | 2011-08-16 | 40.659 | 49,260 | +721 | 0.00% | 2,002,846 |
| 2011-08-16 | 2011-08-12 | 38.203 | 48,539 | -721 | 0.00% | 1,854,352 |
| 2011-08-12 | 2011-08-10 | 39.826 | 49,260 | +240 | 0.00% | 1,961,846 |
| 2011-08-11 | 2011-08-09 | 40.742 | 49,020 | +1,442 | 0.00% | 1,997,168 |
| 2011-08-10 | 2011-08-08 | 43.280 | 47,578 | +481 | 0.00% | 2,059,198 |
| 2011-08-05 | 2011-08-03 | 47.026 | 47,097 | +12,014 | 0.00% | 2,214,778 |
| 2011-08-03 | 2011-08-01 | 49.419 | 35,083 | -2,403 | 0.00% | 1,733,760 |
| 2011-08-02 | 2011-07-29 | 48.482 | 37,486 | +4,806 | 0.00% | 1,817,413 |
| 2011-07-22 | 2011-07-20 | 47.650 | 32,680 | -961 | 0.00% | 1,557,206 |
| 2011-06-28 | 2011-06-24 | 47.026 | 33,641 | +961 | 0.00% | 1,581,998 |
| 2011-06-16 | 2011-06-14 | 48.378 | 32,680 | -2,883 | 0.00% | 1,581,006 |
| 2011-06-10 | 2011-06-08 | 47.754 | 35,563 | +480 | 0.00% | 1,698,281 |
| 2011-05-23 | 2011-05-19 | 50.771 | 35,083 | -1,442 | 0.00% | 1,781,210 |
| 2011-05-20 | 2011-05-18 | 50.355 | 36,525 | +1,442 | 0.00% | 1,839,222 |
| 2011-05-19 | 2011-05-17 | 52.302 | 35,083 | +2,403 | 0.00% | 1,834,912 |
| 2011-05-18 | 2011-05-16 | 51.982 | 32,680 | -1,585 | 0.00% | 1,698,787 |
| 2011-04-14 | 2011-04-12 | 52.622 | 34,265 | -235 | 0.00% | 1,803,079 |
| 2011-04-11 | 2011-04-07 | 54.113 | 34,500 | -939 | 0.00% | 1,866,895 |
| 2011-03-30 | 2011-03-28 | 52.941 | 35,439 | -939 | 0.00% | 1,876,182 |
| 2011-03-23 | 2011-03-21 | 50.491 | 36,378 | +470 | 0.00% | 1,836,768 |
| 2011-03-18 | 2011-03-16 | 51.450 | 35,908 | +1,173 | 0.00% | 1,847,462 |
| 2011-03-01 | 2011-02-25 | 50.278 | 34,735 | +939 | 0.00% | 1,746,411 |
| 2011-02-17 | 2011-02-15 | 50.704 | 33,796 | +1,878 | 0.00% | 1,713,600 |
| 2011-02-16 | 2011-02-14 | 50.598 | 31,918 | -939 | 0.00% | 1,614,977 |
| 2011-02-14 | 2011-02-10 | 48.893 | 32,857 | +939 | 0.00% | 1,606,489 |
| 2011-02-11 | 2011-02-09 | 51.024 | 31,918 | -939 | 0.00% | 1,628,577 |
| 2011-02-10 | 2011-02-08 | 51.769 | 32,857 | +939 | 0.00% | 1,700,988 |
| 2011-02-08 | 2011-02-02 | 54.326 | 31,918 | +938 | 0.00% | 1,733,976 |
| 2011-02-01 | 2011-01-28 | 53.687 | 30,980 | +4,694 | 0.00% | 1,663,218 |
| 2011-01-28 | 2011-01-26 | 55.072 | 26,286 | -469 | 0.00% | 1,447,612 |
| 2011-01-24 | 2011-01-20 | 58.054 | 26,755 | +3,286 | 0.00% | 1,553,240 |
| 2011-01-21 | 2011-01-19 | 59.013 | 23,469 | +8,214 | 0.00% | 1,384,974 |
| 2011-01-11 | 2011-01-07 | 59.332 | 15,255 | -2,347 | 0.00% | 905,117 |
| 2010-12-09 | 2010-12-07 | 56.243 | 17,602 | +2,347 | 0.00% | 989,995 |
| 2010-12-06 | 2010-12-02 | 59.652 | 15,255 | -1,408 | 0.00% | 909,992 |
| 2010-12-03 | 2010-12-01 | 59.013 | 16,663 | -2,347 | 0.00% | 983,332 |
| 2010-12-02 | 2010-11-30 | 56.882 | 19,010 | +2,347 | 0.00% | 1,081,336 |
| 2010-11-25 | 2010-11-23 | 55.498 | 16,663 | +2,347 | 0.00% | 924,758 |
| 2010-11-16 | 2010-11-12 | 58.800 | 14,316 | +938 | 0.00% | 841,779 |
| 2010-11-11 | 2010-11-09 | 60.824 | 13,378 | -9,387 | 0.00% | 813,700 |
| 2010-11-03 | 2010-11-01 | 53.687 | 22,765 | -2,347 | 0.00% | 1,222,180 |
| 2010-11-02 | 2010-10-29 | 51.769 | 25,112 | +2,347 | 0.00% | 1,300,034 |
| 2010-10-28 | 2010-10-26 | 54.219 | 22,765 | +9,387 | 0.00% | 1,234,305 |
| 2010-10-15 | 2010-10-13 | 55.178 | 13,378 | -4,693 | 0.00% | 738,173 |
| 2010-10-12 | 2010-10-08 | 53.367 | 18,071 | -1,878 | 0.00% | 964,400 |
| 2010-10-05 | 2010-09-30 | 52.409 | 19,949 | +4,694 | 0.00% | 1,045,498 |
| 2010-09-30 | 2010-09-28 | 49.959 | 15,255 | +939 | 0.00% | 762,118 |
| 2010-09-10 | 2010-09-08 | 49.335 | 14,316 | +938 | 0.00% | 706,275 |
| 2010-09-09 | 2010-09-07 | 48.359 | 13,378 | +236 | 0.00% | 646,945 |
| 2010-08-25 | 2010-08-23 | 43.913 | 13,142 | -923 | 0.00% | 577,109 |
| 2010-08-23 | 2010-08-19 | 44.998 | 14,065 | +923 | 0.00% | 632,891 |
| 2010-08-18 | 2010-08-16 | 45.214 | 13,142 | -2,306 | 0.00% | 594,208 |
| 2010-08-10 | 2010-08-06 | 44.455 | 15,448 | -2,306 | 0.00% | 686,748 |
| 2010-08-09 | 2010-08-05 | 43.805 | 17,754 | +2,306 | 0.00% | 777,712 |
| 2010-07-30 | 2010-07-28 | 42.937 | 15,448 | -1,153 | 0.00% | 663,298 |
| 2010-07-29 | 2010-07-27 | 41.680 | 16,601 | +1,153 | 0.00% | 691,924 |
| 2010-07-27 | 2010-07-23 | 42.460 | 15,448 | -1,153 | 0.00% | 655,928 |
| 2010-07-23 | 2010-07-21 | 41.593 | 16,601 | +1,153 | 0.00% | 690,484 |
| 2010-07-20 | 2010-07-16 | 40.509 | 15,448 | -692 | 0.00% | 625,778 |
| 2010-07-16 | 2010-07-14 | 40.162 | 16,140 | -6,917 | 0.00% | 648,210 |
| 2010-07-12 | 2010-07-08 | 38.297 | 23,057 | +4,612 | 0.00% | 883,008 |
| 2010-06-29 | 2010-06-25 | 39.598 | 18,445 | -4,612 | 0.00% | 730,383 |
| 2010-06-23 | 2010-06-21 | 38.817 | 23,057 | +4,612 | 0.00% | 895,008 |
| 2010-06-17 | 2010-06-14 | 38.297 | 18,445 | -692 | 0.00% | 706,383 |
| 2010-05-11 | 2010-05-07 | 40.131 | 19,137 | +606 | 0.00% | 767,994 |
| 2010-05-06 | 2010-05-04 | 41.878 | 18,531 | +2,233 | 0.00% | 776,044 |
| 2010-04-14 | 2010-04-12 | 42.460 | 16,298 | -894 | 0.00% | 692,020 |
| 2010-04-12 | 2010-04-08 | 42.013 | 17,192 | -4,465 | 0.00% | 722,280 |
| 2010-04-07 | 2010-03-31 | 41.475 | 21,657 | +5,359 | 0.00% | 898,226 |
| 2010-03-31 | 2010-03-29 | 42.953 | 16,298 | -894 | 0.00% | 700,050 |
| 2010-03-29 | 2010-03-25 | 41.520 | 17,192 | +894 | 0.00% | 713,809 |
| 2010-03-18 | 2010-03-16 | 40.266 | 16,298 | -2,233 | 0.00% | 656,251 |
| 2010-03-16 | 2010-03-12 | 39.773 | 18,531 | +2,233 | 0.00% | 737,035 |
| 2010-03-10 | 2010-03-08 | 40.893 | 16,298 | -2,233 | 0.00% | 666,471 |
| 2010-03-03 | 2010-03-01 | 39.863 | 18,531 | -447 | 0.00% | 738,695 |
| 2010-03-02 | 2010-02-26 | 39.191 | 18,978 | +2,680 | 0.00% | 743,763 |
| 2010-02-23 | 2010-02-19 | 38.832 | 16,298 | -2,233 | 0.00% | 632,892 |
| 2010-02-12 | 2010-02-10 | 37.578 | 18,531 | +2,233 | 0.00% | 696,365 |
| 2010-02-08 | 2010-02-04 | 39.101 | 16,298 | -2,233 | 0.00% | 637,272 |
| 2010-01-15 | 2010-01-13 | 37.354 | 18,531 | +2,233 | 0.00% | 692,215 |
| 2009-12-04 | 2009-12-02 | 41.923 | 16,298 | +669 | 0.00% | 683,260 |
| 2009-12-03 | 2009-12-01 | 40.714 | 15,629 | -4,688 | 0.00% | 636,314 |
| 2009-11-18 | 2009-11-16 | 43.894 | 20,317 | +4,688 | 0.00% | 891,788 |
| 2009-11-06 | 2009-11-04 | 41.072 | 15,629 | -893 | 0.00% | 641,914 |
| 2009-09-22 | 2009-09-18 | 38.609 | 16,522 | -893 | 0.00% | 637,890 |
| 2009-09-18 | 2009-09-16 | 39.325 | 17,415 | +893 | 0.00% | 684,848 |
| 2009-09-14 | 2009-09-10 | 37.623 | 16,522 | -893 | 0.00% | 621,610 |
| 2009-09-10 | 2009-09-08 | 38.503 | 17,415 | +297 | 0.00% | 670,537 |
| 2009-09-09 | 2009-09-07 | 38.002 | 17,118 | +878 | 0.00% | 650,522 |
| 2009-08-26 | 2009-08-24 | 35.177 | 16,240 | -658 | 0.00% | 571,276 |
| 2009-08-25 | 2009-08-21 | 33.947 | 16,898 | -439 | 0.00% | 573,633 |
| 2009-08-17 | 2009-08-13 | 35.405 | 17,337 | +658 | 0.00% | 613,815 |
| 2009-08-14 | 2009-08-12 | 34.858 | 16,679 | +878 | 0.00% | 581,399 |
| 2009-08-07 | 2009-08-05 | 35.132 | 15,801 | -878 | 0.00% | 555,113 |
| 2009-08-06 | 2009-08-04 | 35.906 | 16,679 | +878 | 0.00% | 598,879 |
| 2009-08-05 | 2009-08-03 | 36.635 | 15,801 | -1,317 | 0.00% | 578,873 |
| 2009-08-04 | 2009-07-31 | 37.638 | 17,118 | +1,317 | 0.00% | 644,282 |
| 2009-07-09 | 2009-07-07 | 32.717 | 15,801 | -4,389 | 0.00% | 516,954 |
| 2009-07-06 | 2009-07-02 | 31.668 | 20,190 | -1,317 | 0.00% | 639,387 |
| 2009-06-24 | 2009-06-22 | 29.572 | 21,507 | -878 | 0.00% | 636,015 |
| 2009-06-19 | 2009-06-17 | 29.800 | 22,385 | +6,584 | 0.00% | 667,079 |
| 2009-06-16 | 2009-06-12 | 31.258 | 15,801 | +3,950 | 0.00% | 493,914 |
| 2009-06-03 | 2009-06-01 | 30.165 | 11,851 | -878 | 0.00% | 357,483 |
| 2009-05-11 | 2009-05-07 | 26.747 | 12,729 | +878 | 0.00% | 340,467 |
| 2009-03-26 | 2009-03-24 | 18.842 | 11,851 | +439 | 0.00% | 223,292 |
| 2009-03-18 | 2009-03-16 | 16.586 | 11,412 | -39,503 | 0.00% | 189,280 |
| 2009-03-13 | 2009-03-11 | 15.037 | 50,915 | -4,389 | 0.00% | 765,601 |
| 2009-03-12 | 2009-03-10 | 14.695 | 55,304 | +4,389 | 0.00% | 812,698 |
| 2009-03-10 | 2009-03-06 | 15.037 | 50,915 | +4,389 | 0.00% | 765,601 |
| 2009-02-20 | 2009-02-18 | 17.953 | 46,526 | -4,389 | 0.00% | 835,285 |
| 2009-02-17 | 2009-02-13 | 18.295 | 50,915 | +4,389 | 0.00% | 931,481 |
| 2009-01-29 | 2009-01-22 | 18.363 | 46,526 | +35,114 | 0.00% | 854,365 |
| 2008-12-22 | 2008-12-18 | 20.505 | 11,412 | -6,584 | 0.00% | 234,001 |
| 2008-12-18 | 2008-12-16 | 19.388 | 17,996 | +4,389 | 0.00% | 348,914 |
| 2008-12-17 | 2008-12-15 | 19.753 | 13,607 | +2,195 | 0.00% | 268,778 |
| 2008-12-10 | 2008-12-08 | 22.100 | 11,412 | -2,195 | 0.00% | 252,201 |
| 2008-12-03 | 2008-12-01 | 20.049 | 13,607 | +2,195 | 0.00% | 272,808 |
| 2008-12-01 | 2008-11-27 | 18.500 | 11,412 | -35,114 | 0.00% | 211,121 |
| 2008-11-26 | 2008-11-24 | 17.566 | 46,526 | +35,114 | 0.00% | 817,265 |
| 2008-11-25 | 2008-11-21 | 18.887 | 11,412 | -52,671 | 0.00% | 215,541 |
| 2008-11-21 | 2008-11-19 | 17.862 | 64,083 | +4,390 | 0.00% | 1,144,647 |
| 2008-11-17 | 2008-11-13 | 18.637 | 59,693 | +17,556 | 0.00% | 1,112,473 |
| 2008-11-07 | 2008-11-05 | 22.100 | 42,137 | -16,240 | 0.00% | 931,211 |
| 2008-11-06 | 2008-11-04 | 18.864 | 58,377 | +878 | 0.00% | 1,101,247 |
| 2008-11-05 | 2008-11-03 | 19.069 | 57,499 | +5,706 | 0.00% | 1,096,474 |
| 2008-11-04 | 2008-10-31 | 19.548 | 51,793 | +878 | 0.00% | 1,012,444 |
| 2008-10-28 | 2008-10-24 | 21.484 | 50,915 | +8,778 | 0.00% | 1,093,881 |
| 2008-10-23 | 2008-10-21 | 25.745 | 42,137 | -4,389 | 0.00% | 1,084,813 |
| 2008-10-21 | 2008-10-17 | 25.061 | 46,526 | +4,389 | 0.00% | 1,166,007 |
| 2008-10-20 | 2008-10-16 | 26.656 | 42,137 | +8,779 | 0.00% | 1,123,213 |
| 2008-10-16 | 2008-10-14 | 29.208 | 33,358 | -4,389 | 0.00% | 974,318 |
| 2008-10-15 | 2008-10-13 | 28.023 | 37,747 | +4,389 | 0.00% | 1,057,792 |
| 2008-10-14 | 2008-10-10 | 25.061 | 33,358 | -1,317 | 0.00% | 835,998 |
| 2008-10-10 | 2008-10-08 | 26.155 | 34,675 | +4,389 | 0.00% | 906,924 |
| 2008-10-09 | 2008-10-06 | 28.707 | 30,286 | +8,779 | 0.00% | 869,411 |
| 2008-10-06 | 2008-10-02 | 30.757 | 21,507 | +8,778 | 0.00% | 661,495 |
| 2008-09-22 | 2008-09-18 | 32.489 | 12,729 | -439 | 0.00% | 413,549 |
| 2008-09-11 | 2008-09-09 | 41.484 | 13,168 | +324 | 0.00% | 546,255 |
| 2008-09-10 | 2008-09-08 | 42.278 | 12,844 | -856 | 0.00% | 543,015 |
| 2008-09-03 | 2008-09-01 | 40.596 | 13,700 | -428 | 0.00% | 556,165 |
| 2008-09-02 | 2008-08-29 | 40.876 | 14,128 | +856 | 0.00% | 577,500 |
| 2008-08-12 | 2008-08-08 | 45.548 | 13,272 | -2,140 | 0.00% | 604,511 |
| 2008-08-08 | 2008-08-05 | 45.034 | 15,412 | +2,140 | 0.00% | 694,063 |
| 2008-08-04 | 2008-07-31 | 46.295 | 13,272 | -856 | 0.00% | 614,431 |
| 2008-08-01 | 2008-07-30 | 45.875 | 14,128 | -9,419 | 0.00% | 648,120 |
| 2008-07-24 | 2008-07-22 | 44.333 | 23,547 | -214 | 0.00% | 1,043,914 |
| 2008-07-21 | 2008-07-17 | 44.193 | 23,761 | +214 | 0.00% | 1,050,071 |
| 2008-07-18 | 2008-07-16 | 43.913 | 23,547 | +2,997 | 0.00% | 1,034,014 |
| 2008-07-17 | 2008-07-15 | 44.240 | 20,550 | +6,422 | 0.00% | 909,127 |
| 2008-06-19 | 2008-06-17 | 47.884 | 14,128 | -1,712 | 0.00% | 676,499 |
| 2008-06-16 | 2008-06-12 | 46.202 | 15,840 | +3,853 | 0.00% | 731,837 |
| 2008-06-12 | 2008-06-10 | 46.832 | 11,987 | -857 | 0.00% | 561,381 |
| 2008-06-11 | 2008-06-06 | 48.935 | 12,844 | -1,070 | 0.00% | 628,517 |
| 2008-06-06 | 2008-06-04 | 47.416 | 13,914 | -9,419 | 0.00% | 659,752 |
| 2008-06-03 | 2008-05-30 | 46.576 | 23,333 | -428 | 0.00% | 1,086,748 |
| 2008-05-09 | 2008-05-07 | 49.046 | 23,761 | +563 | 0.00% | 1,165,380 |
| 2008-05-05 | 2008-04-30 | 48.209 | 23,198 | +3,344 | 0.00% | 1,118,342 |
| 2008-04-29 | 2008-04-25 | 46.893 | 19,854 | +209 | 0.00% | 931,007 |
| 2008-04-09 | 2008-04-07 | 46.701 | 19,645 | -418 | 0.00% | 917,446 |
| 2008-04-07 | 2008-04-02 | 46.271 | 20,063 | -418 | 0.00% | 928,328 |
| 2008-04-03 | 2008-04-01 | 44.883 | 20,481 | -4,180 | 0.00% | 919,248 |
| 2008-03-28 | 2008-03-26 | 44.357 | 24,661 | -1,253 | 0.00% | 1,093,879 |
| 2008-03-27 | 2008-03-25 | 44.117 | 25,914 | -1,254 | 0.00% | 1,143,258 |
| 2008-03-26 | 2008-03-20 | 40.672 | 27,168 | +1,462 | 0.00% | 1,104,983 |
| 2008-03-20 | 2008-03-18 | 39.620 | 25,706 | -835 | 0.00% | 1,018,459 |
| 2008-03-19 | 2008-03-17 | 39.763 | 26,541 | +627 | 0.00% | 1,055,352 |
| 2008-03-18 | 2008-03-14 | 42.347 | 25,914 | +417 | 0.00% | 1,097,379 |
| 2008-03-17 | 2008-03-13 | 43.304 | 25,497 | +418 | 0.00% | 1,104,121 |
| 2008-03-14 | 2008-03-12 | 43.878 | 25,079 | +836 | 0.00% | 1,100,420 |
| 2008-03-13 | 2008-03-11 | 43.687 | 24,243 | -18,809 | 0.00% | 1,059,098 |
| 2008-03-12 | 2008-03-10 | 43.447 | 43,052 | +836 | 0.00% | 1,870,501 |
| 2008-03-11 | 2008-03-07 | 43.256 | 42,216 | +836 | 0.00% | 1,826,099 |
| 2008-03-07 | 2008-03-05 | 44.596 | 41,380 | +418 | 0.00% | 1,845,378 |
| 2008-02-04 | 2008-01-31 | 46.079 | 40,962 | +209 | 0.00% | 1,887,497 |
| 2008-02-01 | 2008-01-30 | 45.457 | 40,753 | +209 | 0.00% | 1,852,516 |
| 2008-01-24 | 2008-01-22 | 42.299 | 40,544 | +3,971 | 0.00% | 1,714,975 |
| 2008-01-22 | 2008-01-18 | 50.123 | 36,573 | +836 | 0.00% | 1,833,131 |
| 2008-01-17 | 2008-01-15 | 53.831 | 35,737 | -836 | 0.00% | 1,923,754 |
| 2008-01-15 | 2008-01-11 | 55.266 | 36,573 | -8,359 | 0.00% | 2,021,257 |
| 2007-12-18 | 2007-12-14 | 51.558 | 44,932 | -2,090 | 0.00% | 2,316,605 |
| 2007-12-14 | 2007-12-12 | 52.874 | 47,022 | +1,254 | 0.00% | 2,486,235 |
| 2007-12-12 | 2007-12-10 | 52.156 | 45,768 | -418 | 0.00% | 2,387,082 |
| 2007-11-26 | 2007-11-22 | 42.778 | 46,186 | +1,672 | 0.00% | 1,975,726 |
| 2007-11-22 | 2007-11-20 | 45.888 | 44,514 | -8,360 | 0.00% | 2,042,651 |
| 2007-11-15 | 2007-11-13 | 47.706 | 52,874 | -627 | 0.00% | 2,522,413 |
| 2007-11-07 | 2007-11-05 | 49.644 | 53,501 | +4,180 | 0.00% | 2,656,005 |
| 2007-11-06 | 2007-11-02 | 52.754 | 49,321 | -1,254 | 0.00% | 2,601,893 |
| 2007-11-05 | 2007-11-01 | 54.190 | 50,575 | +627 | 0.00% | 2,740,646 |
| 2007-11-01 | 2007-10-30 | 53.113 | 49,948 | -1,254 | 0.00% | 2,652,894 |
| 2007-10-31 | 2007-10-29 | 53.711 | 51,202 | +836 | 0.00% | 2,750,123 |
| 2007-10-30 | 2007-10-26 | 51.438 | 50,366 | -836 | 0.00% | 2,590,746 |
| 2007-10-26 | 2007-10-24 | 49.644 | 51,202 | -836 | 0.00% | 2,541,873 |
| 2007-10-25 | 2007-10-23 | 49.644 | 52,038 | +5,434 | 0.00% | 2,583,376 |
| 2007-10-24 | 2007-10-22 | 49.524 | 46,604 | -5,016 | 0.00% | 2,308,035 |
| 2007-10-23 | 2007-10-18 | 51.199 | 51,620 | +1,254 | 0.00% | 2,642,900 |
| 2007-10-18 | 2007-10-16 | 49.524 | 50,366 | +418 | 0.00% | 2,494,346 |
| 2007-10-16 | 2007-10-12 | 51.917 | 49,948 | +2,508 | 0.00% | 2,593,145 |
| 2007-10-11 | 2007-10-09 | 47.563 | 47,440 | -836 | 0.00% | 2,256,368 |
| 2007-10-09 | 2007-10-05 | 48.089 | 48,276 | +418 | 0.00% | 2,321,540 |
| 2007-10-08 | 2007-10-04 | 46.845 | 47,858 | -2,508 | 0.00% | 2,241,899 |
| 2007-10-05 | 2007-10-03 | 46.845 | 50,366 | -418 | 0.00% | 2,359,386 |
| 2007-10-02 | 2007-09-27 | 46.653 | 50,784 | -8,360 | 0.00% | 2,369,247 |
| 2007-09-24 | 2007-09-20 | 43.782 | 59,144 | +8,360 | 0.00% | 2,589,469 |
| 2007-09-21 | 2007-09-19 | 42.347 | 50,784 | -836 | 0.00% | 2,150,548 |
| 2007-09-17 | 2007-09-13 | 42.825 | 51,620 | +3,344 | 0.00% | 2,210,650 |
| 2007-09-13 | 2007-09-11 | 42.443 | 48,276 | -418 | 0.00% | 2,048,961 |
| 2007-09-12 | 2007-09-10 | 42.825 | 48,694 | +627 | 0.00% | 2,085,342 |
| 2007-09-10 | 2007-09-06 | 43.591 | 48,067 | +418 | 0.00% | 2,095,291 |
| 2007-09-06 | 2007-09-04 | 45.836 | 47,649 | +1,090 | 0.00% | 2,184,057 |
| 2007-08-31 | 2007-08-29 | 45.004 | 46,559 | -4,492 | 0.00% | 2,095,335 |
| 2007-08-28 | 2007-08-24 | 45.934 | 51,051 | +817 | 0.00% | 2,344,993 |
| 2007-08-27 | 2007-08-23 | 47.893 | 50,234 | -817 | 0.00% | 2,405,864 |
| 2007-08-24 | 2007-08-22 | 47.942 | 51,051 | +817 | 0.00% | 2,447,492 |
| 2007-08-14 | 2007-08-10 | 47.403 | 50,234 | +4,901 | 0.00% | 2,381,264 |
| 2007-08-13 | 2007-08-09 | 48.138 | 45,333 | -409 | 0.00% | 2,182,239 |
| 2007-08-03 | 2007-08-01 | 49.460 | 45,742 | +409 | 0.00% | 2,262,408 |
| 2007-07-31 | 2007-07-27 | 47.208 | 45,333 | +816 | 0.00% | 2,140,060 |
| 2007-07-25 | 2007-07-23 | 48.383 | 44,517 | -816 | 0.00% | 2,153,859 |
| 2007-07-17 | 2007-07-13 | 48.481 | 45,333 | -1,430 | 0.00% | 2,197,779 |
| 2007-07-16 | 2007-07-12 | 48.383 | 46,763 | -817 | 0.00% | 2,262,527 |
| 2007-07-13 | 2007-07-11 | 47.746 | 47,580 | -612 | 0.00% | 2,271,765 |
| 2007-07-12 | 2007-07-10 | 48.040 | 48,192 | +8,168 | 0.00% | 2,315,146 |
| 2007-07-11 | 2007-07-09 | 47.354 | 40,024 | +10,414 | 0.00% | 1,895,315 |
| 2007-07-04 | 2007-06-29 | 45.592 | 29,610 | -816 | 0.00% | 1,349,965 |
| 2007-06-27 | 2007-06-25 | 45.445 | 30,426 | +408 | 0.00% | 1,382,698 |
| 2007-06-26 | 2007-06-22 | 45.787 | 30,018 | 0.00% | 1,374,446 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy