History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 88,337,857 | +0 | 0.84% | 3,256,133,409 |
| 2025-10-13 | 2025-10-09 | 36.960 | 88,337,857 | +0 | 0.84% | 3,264,967,195 |
| 2025-10-10 | 2025-10-08 | 36.220 | 88,337,857 | +179,000 | 0.84% | 3,199,597,181 |
| 2025-10-09 | 2025-10-06 | 36.540 | 88,158,857 | +12,500 | 0.83% | 3,221,324,635 |
| 2025-10-08 | 2025-10-03 | 36.400 | 88,146,357 | +47,832 | 0.83% | 3,208,527,395 |
| 2025-10-06 | 2025-10-02 | 36.760 | 88,098,525 | -97,300 | 0.83% | 3,238,501,779 |
| 2025-10-03 | 2025-09-30 | 36.540 | 88,195,825 | -15,377 | 0.83% | 3,222,675,446 |
| 2025-10-02 | 2025-09-29 | 36.320 | 88,211,202 | +109,000 | 0.83% | 3,203,830,857 |
| 2025-09-30 | 2025-09-26 | 36.720 | 88,102,202 | +1,500 | 0.83% | 3,235,112,857 |
| 2025-09-29 | 2025-09-25 | 36.300 | 88,100,702 | +310,500 | 0.83% | 3,198,055,483 |
| 2025-09-26 | 2025-09-24 | 37.220 | 87,790,202 | +1,000 | 0.83% | 3,267,551,318 |
| 2025-09-25 | 2025-09-23 | 37.160 | 87,789,202 | +2,000 | 0.83% | 3,262,246,746 |
| 2025-09-24 | 2025-09-22 | 36.800 | 87,787,202 | +1,000 | 0.83% | 3,230,569,034 |
| 2025-09-23 | 2025-09-19 | 37.220 | 87,786,202 | +88,000 | 0.83% | 3,267,402,438 |
| 2025-09-22 | 2025-09-18 | 37.600 | 87,698,202 | +15,000 | 0.83% | 3,297,452,395 |
| 2025-09-19 | 2025-09-17 | 37.760 | 87,683,202 | +136,992 | 0.83% | 3,310,917,708 |
| 2025-09-18 | 2025-09-16 | 38.100 | 87,546,210 | +26,475 | 0.83% | 3,335,510,601 |
| 2025-09-17 | 2025-09-15 | 38.520 | 87,519,735 | -15,700 | 0.83% | 3,371,260,192 |
| 2025-09-16 | 2025-09-12 | 38.680 | 87,535,435 | +15,649 | 0.83% | 3,385,870,626 |
| 2025-09-15 | 2025-09-11 | 38.700 | 87,519,786 | -20,000 | 0.83% | 3,387,015,718 |
| 2025-09-12 | 2025-09-10 | 39.492 | 87,539,786 | -75,787 | 0.83% | 3,457,135,357 |
| 2025-09-11 | 2025-09-09 | 38.545 | 87,615,573 | +555,106 | 0.83% | 3,377,155,884 |
| 2025-09-10 | 2025-09-08 | 38.485 | 87,060,467 | -226,809 | 0.83% | 3,350,496,677 |
| 2025-09-09 | 2025-09-05 | 37.558 | 87,287,276 | -25,874 | 0.83% | 3,278,322,546 |
| 2025-09-08 | 2025-09-04 | 37.175 | 87,313,150 | +21,341 | 0.83% | 3,245,868,034 |
| 2025-09-05 | 2025-09-03 | 37.417 | 87,291,809 | +73,322 | 0.83% | 3,266,180,859 |
| 2025-09-04 | 2025-09-02 | 37.296 | 87,218,487 | +8,437 | 0.83% | 3,252,893,160 |
| 2025-09-03 | 2025-09-01 | 37.860 | 87,210,050 | -258,369 | 0.83% | 3,301,780,114 |
| 2025-09-02 | 2025-08-29 | 35.482 | 87,468,419 | +176,408 | 0.83% | 3,103,598,009 |
| 2025-09-01 | 2025-08-28 | 36.470 | 87,292,011 | +32,534 | 0.83% | 3,183,522,367 |
| 2025-08-29 | 2025-08-27 | 36.208 | 87,259,477 | +25,808 | 0.83% | 3,159,479,302 |
| 2025-08-28 | 2025-08-26 | 36.611 | 87,233,669 | +19,235 | 0.83% | 3,193,698,382 |
| 2025-08-27 | 2025-08-25 | 37.074 | 87,214,434 | +78,268 | 0.83% | 3,233,411,820 |
| 2025-08-26 | 2025-08-22 | 37.094 | 87,136,166 | +40,201 | 0.83% | 3,232,265,803 |
| 2025-08-25 | 2025-08-21 | 37.316 | 87,095,965 | -157,824 | 0.83% | 3,250,078,492 |
| 2025-08-22 | 2025-08-20 | 37.115 | 87,253,789 | -132,016 | 0.83% | 3,238,387,042 |
| 2025-08-21 | 2025-08-19 | 36.490 | 87,385,805 | +2,323 | 0.83% | 3,188,703,757 |
| 2025-08-20 | 2025-08-18 | 36.288 | 87,383,482 | +28,785 | 0.83% | 3,171,012,039 |
| 2025-08-19 | 2025-08-15 | 36.430 | 87,354,697 | +119,112 | 0.83% | 3,182,288,282 |
| 2025-08-18 | 2025-08-14 | 36.691 | 87,235,585 | +272,470 | 0.83% | 3,200,799,389 |
| 2025-08-15 | 2025-08-13 | 37.921 | 86,963,115 | -193,860 | 0.83% | 3,297,687,808 |
| 2025-08-14 | 2025-08-12 | 37.759 | 87,156,975 | -212,913 | 0.83% | 3,290,990,033 |
| 2025-08-13 | 2025-08-11 | 37.276 | 87,369,888 | -33,748 | 0.83% | 3,256,779,377 |
| 2025-08-12 | 2025-08-08 | 37.175 | 87,403,636 | +45,810 | 0.83% | 3,249,231,853 |
| 2025-08-11 | 2025-08-07 | 37.296 | 87,357,826 | -112,508 | 0.83% | 3,258,089,935 |
| 2025-08-08 | 2025-08-06 | 36.752 | 87,470,334 | +50,126 | 0.83% | 3,214,700,004 |
| 2025-08-07 | 2025-08-05 | 37.336 | 87,420,208 | -361,813 | 0.83% | 3,263,939,399 |
| 2025-08-06 | 2025-08-04 | 35.664 | 87,782,021 | -27,297 | 0.84% | 3,130,643,919 |
| 2025-08-05 | 2025-08-01 | 35.412 | 87,809,318 | -4,466 | 0.84% | 3,109,501,493 |
| 2025-08-04 | 2025-07-31 | 35.563 | 87,813,784 | +28,289 | 0.84% | 3,122,929,883 |
| 2025-08-01 | 2025-07-30 | 36.117 | 87,785,495 | +135,490 | 0.84% | 3,170,565,711 |
| 2025-07-31 | 2025-07-29 | 36.671 | 87,650,005 | -97,771 | 0.84% | 3,214,238,991 |
| 2025-07-30 | 2025-07-28 | 36.822 | 87,747,776 | -97,275 | 0.84% | 3,231,084,645 |
| 2025-07-29 | 2025-07-25 | 36.168 | 87,845,051 | +6,452 | 0.84% | 3,177,141,695 |
| 2025-07-28 | 2025-07-24 | 36.168 | 87,838,599 | +39,704 | 0.84% | 3,176,908,342 |
| 2025-07-25 | 2025-07-23 | 36.470 | 87,798,895 | +84,371 | 0.84% | 3,202,008,326 |
| 2025-07-24 | 2025-07-22 | 36.117 | 87,714,524 | +414,488 | 0.84% | 3,168,002,438 |
| 2025-07-23 | 2025-07-21 | 37.427 | 87,300,036 | -164,804 | 0.83% | 3,267,368,194 |
| 2025-07-22 | 2025-07-18 | 37.377 | 87,464,840 | -42,432 | 0.83% | 3,269,130,458 |
| 2025-07-21 | 2025-07-17 | 36.873 | 87,507,272 | -181,896 | 0.83% | 3,226,636,682 |
| 2025-07-18 | 2025-07-16 | 37.175 | 87,689,168 | +11,911 | 0.84% | 3,259,846,511 |
| 2025-07-17 | 2025-07-15 | 37.326 | 87,677,257 | -231,276 | 0.84% | 3,272,653,328 |
| 2025-07-16 | 2025-07-14 | 37.427 | 87,908,533 | -38,215 | 0.84% | 3,290,142,340 |
| 2025-07-15 | 2025-07-11 | 37.074 | 87,946,748 | -84,868 | 0.84% | 3,260,561,830 |
| 2025-07-14 | 2025-07-10 | 37.427 | 88,031,616 | -398,301 | 0.84% | 3,294,748,953 |
| 2025-07-11 | 2025-07-09 | 36.016 | 88,429,917 | +249,143 | 0.84% | 3,184,931,526 |
| 2025-07-10 | 2025-07-08 | 35.966 | 88,180,774 | -47,838 | 0.84% | 3,171,516,381 |
| 2025-07-09 | 2025-07-07 | 34.858 | 88,228,612 | +20,349 | 0.84% | 3,075,462,118 |
| 2025-07-08 | 2025-07-04 | 34.253 | 88,208,263 | -414,908 | 0.84% | 3,021,433,383 |
| 2025-07-07 | 2025-07-03 | 34.505 | 88,623,171 | +22,167 | 0.84% | 3,057,966,317 |
| 2025-07-04 | 2025-07-02 | 34.606 | 88,601,004 | +76,430 | 0.84% | 3,066,127,574 |
| 2025-07-03 | 2025-06-30 | 34.354 | 88,524,574 | +97,772 | 0.84% | 3,041,186,547 |
| 2025-07-02 | 2025-06-27 | 37.907 | 88,426,802 | +290,665 | 0.84% | 3,352,031,339 |
| 2025-06-30 | 2025-06-26 | 38.222 | 88,136,137 | +3,698,981 | 0.84% | 3,368,739,229 |
| 2025-06-27 | 2025-06-25 | 38.537 | 84,437,156 | +142,569 | 0.84% | 3,253,919,393 |
| 2025-06-26 | 2025-06-24 | 38.274 | 84,294,587 | -288,151 | 0.84% | 3,226,327,140 |
| 2025-06-25 | 2025-06-23 | 37.645 | 84,582,738 | +955,546 | 0.84% | 3,184,139,145 |
| 2025-06-24 | 2025-06-20 | 37.121 | 83,627,192 | -174,993 | 0.83% | 3,104,321,025 |
| 2025-06-23 | 2025-06-19 | 36.492 | 83,802,185 | -7,152 | 0.83% | 3,058,091,221 |
| 2025-06-20 | 2025-06-18 | 36.964 | 83,809,337 | -96,317 | 0.83% | 3,097,899,868 |
| 2025-06-19 | 2025-06-17 | 36.334 | 83,905,654 | +24,317 | 0.83% | 3,048,669,287 |
| 2025-06-18 | 2025-06-16 | 36.282 | 83,881,337 | +31,947 | 0.83% | 3,043,387,782 |
| 2025-06-17 | 2025-06-13 | 36.439 | 83,849,390 | +16,689 | 0.83% | 3,055,417,532 |
| 2025-06-16 | 2025-06-12 | 36.282 | 83,832,701 | +38,622 | 0.83% | 3,041,623,168 |
| 2025-06-13 | 2025-06-11 | 36.964 | 83,794,079 | -149,244 | 0.83% | 3,097,335,877 |
| 2025-06-12 | 2025-06-10 | 36.492 | 83,943,323 | -2,201,163 | 0.83% | 3,063,241,599 |
| 2025-06-11 | 2025-06-09 | 36.072 | 86,144,486 | -4,291 | 0.85% | 3,107,433,021 |
| 2025-06-10 | 2025-06-06 | 35.863 | 86,148,777 | -751,945 | 0.85% | 3,089,520,436 |
| 2025-06-09 | 2025-06-05 | 35.286 | 86,900,722 | -83,443 | 0.86% | 3,066,368,205 |
| 2025-06-06 | 2025-06-04 | 35.496 | 86,984,165 | -33,378 | 0.86% | 3,087,555,136 |
| 2025-06-05 | 2025-06-03 | 35.233 | 87,017,543 | -105,038 | 0.86% | 3,065,927,944 |
| 2025-06-04 | 2025-06-02 | 34.604 | 87,122,581 | +29,086 | 0.86% | 3,014,813,995 |
| 2025-06-03 | 2025-05-30 | 34.709 | 87,093,495 | +2,885,712 | 0.86% | 3,022,940,245 |
| 2025-06-02 | 2025-05-29 | 35.076 | 84,207,783 | -33,854 | 0.84% | 2,953,685,190 |
| 2025-05-30 | 2025-05-28 | 35.286 | 84,241,637 | -47,682 | 0.84% | 2,972,540,058 |
| 2025-05-29 | 2025-05-27 | 35.338 | 84,289,319 | -73,106 | 0.84% | 2,978,641,910 |
| 2025-05-28 | 2025-05-26 | 35.024 | 84,362,425 | +20,495 | 0.84% | 2,954,686,254 |
| 2025-05-27 | 2025-05-23 | 35.181 | 84,341,930 | -13,888 | 0.84% | 2,967,234,768 |
| 2025-05-26 | 2025-05-22 | 35.076 | 84,355,818 | -33,854 | 0.84% | 2,958,877,689 |
| 2025-05-23 | 2025-05-21 | 35.181 | 84,389,672 | -5,722 | 0.84% | 2,968,914,380 |
| 2025-05-22 | 2025-05-20 | 35.076 | 84,395,394 | -43,867 | 0.84% | 2,960,265,863 |
| 2025-05-21 | 2025-05-19 | 34.814 | 84,439,261 | -62,464 | 0.84% | 2,939,668,490 |
| 2025-05-20 | 2025-05-16 | 34.709 | 84,501,725 | -78,675 | 0.84% | 2,932,982,139 |
| 2025-05-19 | 2025-05-15 | 34.395 | 84,580,400 | -11,262 | 0.84% | 2,909,105,211 |
| 2025-05-16 | 2025-05-14 | 34.185 | 84,591,662 | -39,758 | 0.84% | 2,891,751,754 |
| 2025-05-15 | 2025-05-13 | 34.754 | 84,631,420 | -73,647 | 0.84% | 2,941,262,793 |
| 2025-05-14 | 2025-05-12 | 34.542 | 84,705,067 | +809,216 | 0.84% | 2,925,899,491 |
| 2025-05-13 | 2025-05-09 | 34.542 | 83,895,851 | +63,103 | 0.84% | 2,897,947,389 |
| 2025-05-12 | 2025-05-08 | 33.907 | 83,832,748 | +144,619 | 0.84% | 2,842,552,953 |
| 2025-05-09 | 2025-05-07 | 34.595 | 83,688,129 | -21,268 | 0.84% | 2,895,199,124 |
| 2025-05-08 | 2025-05-06 | 34.542 | 83,709,397 | -243,331 | 0.84% | 2,891,506,858 |
| 2025-05-07 | 2025-05-02 | 33.643 | 83,952,728 | +11,343 | 0.84% | 2,824,416,633 |
| 2025-05-06 | 2025-04-30 | 34.066 | 83,941,385 | -121,461 | 0.84% | 2,859,557,474 |
| 2025-05-02 | 2025-04-29 | 32.744 | 84,062,846 | -64,018 | 0.84% | 2,752,526,888 |
| 2025-04-30 | 2025-04-28 | 32.797 | 84,126,864 | -50,534 | 0.84% | 2,759,073,191 |
| 2025-04-29 | 2025-04-25 | 32.268 | 84,177,398 | -45,371 | 0.84% | 2,716,202,622 |
| 2025-04-28 | 2025-04-24 | 32.056 | 84,222,769 | +29,103 | 0.84% | 2,699,845,870 |
| 2025-04-25 | 2025-04-23 | 31.897 | 84,193,666 | -9,452 | 0.84% | 2,685,551,989 |
| 2025-04-24 | 2025-04-22 | 31.421 | 84,203,118 | -21,267 | 0.84% | 2,645,766,117 |
| 2025-04-23 | 2025-04-17 | 30.945 | 84,224,385 | +25,993 | 0.84% | 2,606,336,862 |
| 2025-04-22 | 2025-04-16 | 30.945 | 84,198,392 | +58,604 | 0.84% | 2,605,532,505 |
| 2025-04-17 | 2025-04-15 | 31.633 | 84,139,788 | +289 | 0.84% | 2,661,579,417 |
| 2025-04-16 | 2025-04-14 | 31.315 | 84,139,499 | +488,679 | 0.84% | 2,634,865,556 |
| 2025-04-15 | 2025-04-11 | 30.681 | 83,650,820 | -577,529 | 0.84% | 2,566,463,121 |
| 2025-04-14 | 2025-04-10 | 30.575 | 84,228,349 | -25,994 | 0.84% | 2,575,271,124 |
| 2025-04-11 | 2025-04-09 | 29.781 | 84,254,343 | +25,521 | 0.84% | 2,509,212,966 |
| 2025-04-10 | 2025-04-08 | 30.469 | 84,228,822 | -3,781 | 0.84% | 2,566,374,563 |
| 2025-04-09 | 2025-04-07 | 30.205 | 84,232,603 | -502,857 | 0.84% | 2,544,211,210 |
| 2025-04-08 | 2025-04-03 | 32.638 | 84,735,460 | -106,332 | 0.85% | 2,765,586,123 |
| 2025-04-07 | 2025-04-02 | 33.326 | 84,841,792 | -9,925 | 0.85% | 2,827,399,744 |
| 2025-04-03 | 2025-04-01 | 33.273 | 84,851,717 | -46,985 | 0.85% | 2,823,242,039 |
| 2025-04-02 | 2025-03-31 | 33.220 | 84,898,702 | -157,379 | 0.85% | 2,820,314,408 |
| 2025-04-01 | 2025-03-28 | 33.114 | 85,056,081 | -161,160 | 0.85% | 2,816,543,957 |
| 2025-03-31 | 2025-03-27 | 33.326 | 85,217,241 | -394,628 | 0.85% | 2,839,911,790 |
| 2025-03-28 | 2025-03-26 | 31.580 | 85,611,869 | -33,083 | 0.86% | 2,703,616,830 |
| 2025-03-27 | 2025-03-25 | 31.580 | 85,644,952 | -29,076 | 0.86% | 2,704,661,589 |
| 2025-03-26 | 2025-03-24 | 31.527 | 85,674,028 | -12,761 | 0.86% | 2,701,047,847 |
| 2025-03-25 | 2025-03-21 | 31.686 | 85,686,789 | -86,015 | 0.86% | 2,715,048,067 |
| 2025-03-24 | 2025-03-20 | 31.792 | 85,772,804 | -1,890 | 0.86% | 2,726,847,884 |
| 2025-03-21 | 2025-03-19 | 32.268 | 85,774,694 | -54,823 | 0.86% | 2,767,743,530 |
| 2025-03-20 | 2025-03-18 | 32.109 | 85,829,517 | -94,201 | 0.86% | 2,755,891,983 |
| 2025-03-19 | 2025-03-17 | 32.109 | 85,923,718 | -349,422 | 0.86% | 2,758,916,675 |
| 2025-03-18 | 2025-03-14 | 31.157 | 86,273,140 | +19,850 | 0.86% | 2,687,990,513 |
| 2025-03-17 | 2025-03-13 | 31.686 | 86,253,290 | -301,525 | 0.86% | 2,732,998,062 |
| 2025-03-14 | 2025-03-12 | 31.368 | 86,554,815 | -56,713 | 0.87% | 2,715,080,794 |
| 2025-03-13 | 2025-03-11 | 31.104 | 86,611,528 | +65,220 | 0.87% | 2,693,952,032 |
| 2025-03-12 | 2025-03-10 | 31.633 | 86,546,308 | -246,703 | 0.87% | 2,737,704,449 |
| 2025-03-11 | 2025-03-07 | 31.474 | 86,793,011 | -269,388 | 0.87% | 2,731,734,909 |
| 2025-03-10 | 2025-03-06 | 31.210 | 87,062,399 | -272,223 | 0.87% | 2,717,186,658 |
| 2025-03-07 | 2025-03-05 | 31.157 | 87,334,622 | -390,376 | 0.87% | 2,721,062,840 |
| 2025-03-06 | 2025-03-04 | 30.363 | 87,724,998 | -170,119 | 0.88% | 2,663,618,921 |
| 2025-03-05 | 2025-03-03 | 29.623 | 87,895,117 | -4,662,773 | 0.88% | 2,603,691,992 |
| 2025-03-04 | 2025-02-28 | 28.935 | 92,557,890 | -86,961 | 0.93% | 2,678,166,688 |
| 2025-03-03 | 2025-02-27 | 29.305 | 92,644,851 | -137,529 | 0.93% | 2,714,987,809 |
| 2025-02-28 | 2025-02-26 | 29.147 | 92,782,380 | -81,762 | 0.93% | 2,704,294,216 |
| 2025-02-27 | 2025-02-25 | 28.776 | 92,864,142 | -23,630 | 0.93% | 2,672,291,203 |
| 2025-02-26 | 2025-02-24 | 28.988 | 92,887,772 | -164,469 | 0.93% | 2,692,625,388 |
| 2025-02-25 | 2025-02-21 | 28.723 | 93,052,241 | +52,460 | 0.93% | 2,672,781,756 |
| 2025-02-24 | 2025-02-20 | 28.776 | 92,999,781 | -146,037 | 0.93% | 2,676,194,399 |
| 2025-02-21 | 2025-02-19 | 28.300 | 93,145,818 | -64,275 | 0.93% | 2,636,052,011 |
| 2025-02-20 | 2025-02-18 | 28.300 | 93,210,093 | -4,877 | 0.93% | 2,637,871,011 |
| 2025-02-19 | 2025-02-17 | 28.618 | 93,214,970 | -42,535 | 0.93% | 2,667,594,179 |
| 2025-02-18 | 2025-02-14 | 28.353 | 93,257,505 | -54,823 | 0.93% | 2,644,145,891 |
| 2025-02-17 | 2025-02-13 | 28.406 | 93,312,328 | -258,972 | 0.93% | 2,650,636,305 |
| 2025-02-14 | 2025-02-12 | 28.459 | 93,571,300 | -819,034 | 0.94% | 2,662,942,388 |
| 2025-02-13 | 2025-02-11 | 26.978 | 94,390,334 | +10,398 | 0.94% | 2,546,446,351 |
| 2025-02-12 | 2025-02-10 | 26.978 | 94,379,936 | +10,870 | 0.94% | 2,546,165,835 |
| 2025-02-11 | 2025-02-07 | 27.137 | 94,369,066 | -28,761 | 0.94% | 2,560,848,307 |
| 2025-02-10 | 2025-02-06 | 27.189 | 94,397,827 | -122,002 | 0.94% | 2,566,622,209 |
| 2025-02-07 | 2025-02-05 | 26.819 | 94,519,829 | +56,241 | 0.95% | 2,534,940,199 |
| 2025-02-06 | 2025-02-04 | 26.872 | 94,463,588 | -20,430 | 0.95% | 2,538,428,771 |
| 2025-02-05 | 2025-02-03 | 26.660 | 94,484,018 | +5,629 | 0.95% | 2,518,985,815 |
| 2025-02-04 | 2025-01-28 | 26.713 | 94,478,389 | -121,933 | 0.95% | 2,523,833,434 |
| 2025-02-03 | 2025-01-24 | 26.502 | 94,600,322 | -31 | 0.95% | 2,507,074,112 |
| 2025-01-27 | 2025-01-23 | 26.290 | 94,600,353 | -117,627 | 0.95% | 2,487,058,367 |
| 2025-01-24 | 2025-01-22 | 26.237 | 94,717,980 | -21,778 | 0.95% | 2,485,140,436 |
| 2025-01-23 | 2025-01-21 | 26.290 | 94,739,758 | +31,741 | 0.95% | 2,490,723,347 |
| 2025-01-22 | 2025-01-20 | 26.026 | 94,708,017 | -652,545 | 0.95% | 2,464,839,687 |
| 2025-01-21 | 2025-01-17 | 25.814 | 95,360,562 | +14,445 | 0.95% | 2,461,645,189 |
| 2025-01-20 | 2025-01-16 | 25.814 | 95,346,117 | -36,700 | 0.95% | 2,461,272,304 |
| 2025-01-17 | 2025-01-15 | 25.973 | 95,382,817 | +813 | 0.95% | 2,477,356,278 |
| 2025-01-16 | 2025-01-14 | 25.761 | 95,382,004 | +17,309 | 0.95% | 2,457,153,205 |
| 2025-01-15 | 2025-01-13 | 25.867 | 95,364,695 | -8,496 | 0.95% | 2,466,796,452 |
| 2025-01-14 | 2025-01-10 | 25.867 | 95,373,191 | -511 | 0.95% | 2,467,016,218 |
| 2025-01-13 | 2025-01-09 | 25.973 | 95,373,702 | +5,360 | 0.95% | 2,477,119,536 |
| 2025-01-10 | 2025-01-08 | 26.026 | 95,368,342 | -166,849 | 0.95% | 2,482,025,088 |
| 2025-01-09 | 2025-01-07 | 26.237 | 95,535,191 | -2,798 | 0.96% | 2,506,581,815 |
| 2025-01-08 | 2025-01-06 | 26.343 | 95,537,989 | -1,503 | 0.96% | 2,516,762,707 |
| 2025-01-07 | 2025-01-03 | 26.290 | 95,539,492 | +14,086 | 0.96% | 2,511,748,481 |
| 2025-01-06 | 2025-01-02 | 26.343 | 95,525,406 | +36,246 | 0.96% | 2,516,431,233 |
| 2025-01-03 | 2024-12-31 | 26.396 | 95,489,160 | +37,276 | 0.96% | 2,520,527,560 |
| 2025-01-02 | 2024-12-27 | 26.396 | 95,451,884 | -69,028 | 0.96% | 2,519,543,624 |
| 2024-12-30 | 2024-12-24 | 26.660 | 95,520,912 | +34,232 | 0.96% | 2,546,629,869 |
| 2024-12-27 | 2024-12-20 | 26.079 | 95,486,680 | +39,133 | 0.96% | 2,490,155,940 |
| 2024-12-23 | 2024-12-19 | 26.555 | 95,447,547 | +23,453 | 0.96% | 2,534,576,013 |
| 2024-12-20 | 2024-12-18 | 26.660 | 95,424,094 | +5,865 | 0.95% | 2,544,048,658 |
| 2024-12-19 | 2024-12-17 | 26.343 | 95,418,229 | +3,214 | 0.95% | 2,513,607,863 |
| 2024-12-18 | 2024-12-16 | 26.555 | 95,415,015 | -2,172,193 | 0.95% | 2,533,712,138 |
| 2024-12-17 | 2024-12-13 | 26.555 | 97,587,208 | -3,288 | 0.98% | 2,591,393,958 |
| 2024-12-16 | 2024-12-12 | 26.766 | 97,590,496 | +5,163 | 0.98% | 2,612,130,523 |
| 2024-12-13 | 2024-12-11 | 26.713 | 97,585,333 | -46,839 | 0.98% | 2,606,830,289 |
| 2024-12-12 | 2024-12-10 | 26.608 | 97,632,172 | -84,156 | 0.98% | 2,597,752,479 |
| 2024-12-11 | 2024-12-09 | 26.449 | 97,716,328 | -63,348 | 0.98% | 2,584,484,755 |
| 2024-12-10 | 2024-12-06 | 26.079 | 97,779,676 | -26,801 | 0.98% | 2,549,953,994 |
| 2024-12-09 | 2024-12-05 | 25.761 | 97,806,477 | +16,766 | 0.98% | 2,519,610,497 |
| 2024-12-06 | 2024-12-04 | 25.973 | 97,789,711 | -2,248 | 0.98% | 2,539,869,990 |
| 2024-12-05 | 2024-12-03 | 25.867 | 97,791,959 | +26,466 | 0.98% | 2,529,582,436 |
| 2024-12-04 | 2024-12-02 | 25.391 | 97,765,493 | +71,203 | 0.98% | 2,482,353,709 |
| 2024-12-03 | 2024-11-29 | 25.285 | 97,694,290 | +302,442 | 0.98% | 2,470,210,193 |
| 2024-12-02 | 2024-11-28 | 25.761 | 97,391,848 | +13,566 | 0.97% | 2,508,929,163 |
| 2024-11-29 | 2024-11-27 | 25.814 | 97,378,282 | +171,393 | 0.97% | 2,513,730,775 |
| 2024-11-28 | 2024-11-26 | 25.602 | 97,206,889 | +57,398 | 0.97% | 2,488,738,337 |
| 2024-11-27 | 2024-11-25 | 25.550 | 97,149,491 | +102,019 | 0.97% | 2,482,129,820 |
| 2024-11-26 | 2024-11-22 | 26.872 | 97,047,472 | -2,387 | 0.97% | 2,607,862,990 |
| 2024-11-25 | 2024-11-21 | 26.872 | 97,049,859 | -86,838 | 0.97% | 2,607,927,134 |
| 2024-11-22 | 2024-11-20 | 26.978 | 97,136,697 | -74,464 | 0.97% | 2,620,537,264 |
| 2024-11-21 | 2024-11-19 | 26.872 | 97,211,161 | +898 | 0.97% | 2,612,261,646 |
| 2024-11-20 | 2024-11-18 | 26.872 | 97,210,263 | +1,733 | 0.97% | 2,612,237,515 |
| 2024-11-19 | 2024-11-15 | 26.766 | 97,208,530 | -30,751 | 0.97% | 2,601,906,730 |
| 2024-11-18 | 2024-11-14 | 26.502 | 97,239,281 | -22,233 | 0.97% | 2,577,011,144 |
| 2024-11-15 | 2024-11-13 | 26.766 | 97,261,514 | +11,485 | 0.97% | 2,603,324,912 |
| 2024-11-14 | 2024-11-12 | 26.660 | 97,250,029 | -75,006 | 0.97% | 2,592,728,895 |
| 2024-11-13 | 2024-11-11 | 27.401 | 97,325,035 | +23,435 | 0.97% | 2,666,804,383 |
| 2024-11-12 | 2024-11-08 | 27.560 | 97,301,600 | -21,705 | 0.97% | 2,681,603,334 |
| 2024-11-11 | 2024-11-07 | 27.665 | 97,323,305 | +32,068 | 0.97% | 2,692,497,876 |
| 2024-11-08 | 2024-11-06 | 27.507 | 97,291,237 | +127,618 | 0.97% | 2,676,171,250 |
| 2024-11-07 | 2024-11-05 | 27.665 | 97,163,619 | -175,450 | 0.97% | 2,688,080,083 |
| 2024-11-06 | 2024-11-04 | 27.507 | 97,339,069 | -105,668 | 0.97% | 2,677,486,955 |
| 2024-11-05 | 2024-11-01 | 27.189 | 97,444,737 | -78,403 | 0.98% | 2,649,465,927 |
| 2024-11-04 | 2024-10-31 | 26.872 | 97,523,140 | +7,897 | 0.98% | 2,620,645,157 |
| 2024-11-01 | 2024-10-30 | 26.819 | 97,515,243 | +59,144 | 0.98% | 2,615,274,616 |
| 2024-10-31 | 2024-10-29 | 27.031 | 97,456,099 | +9,205 | 0.98% | 2,634,309,241 |
| 2024-10-30 | 2024-10-28 | 27.137 | 97,446,894 | +3,274 | 0.98% | 2,644,369,857 |
| 2024-10-29 | 2024-10-25 | 27.137 | 97,443,620 | -21,179 | 0.98% | 2,644,281,012 |
| 2024-10-28 | 2024-10-24 | 27.137 | 97,464,799 | +45,166 | 0.98% | 2,644,855,737 |
| 2024-10-25 | 2024-10-23 | 27.507 | 97,419,633 | -673,984 | 0.97% | 2,679,703,014 |
| 2024-10-24 | 2024-10-22 | 27.189 | 98,093,617 | +186,795 | 0.98% | 2,667,108,598 |
| 2024-10-23 | 2024-10-21 | 27.031 | 97,906,822 | -28,623 | 0.98% | 2,646,492,611 |
| 2024-10-22 | 2024-10-18 | 27.084 | 97,935,445 | -38,075 | 0.98% | 2,652,446,872 |
| 2024-10-21 | 2024-10-17 | 26.713 | 97,973,520 | -38,961 | 0.98% | 2,617,200,060 |
| 2024-10-18 | 2024-10-16 | 26.713 | 98,012,481 | -20,278 | 0.98% | 2,618,240,839 |
| 2024-10-17 | 2024-10-15 | 26.608 | 98,032,759 | +2,058,114 | 0.98% | 2,608,411,116 |
| 2024-10-16 | 2024-10-14 | 27.084 | 95,974,645 | -32,043 | 0.96% | 2,599,341,300 |
| 2024-10-15 | 2024-10-10 | 27.031 | 96,006,688 | -64,637 | 0.96% | 2,595,130,607 |
| 2024-10-14 | 2024-10-09 | 26.660 | 96,071,325 | -429,707 | 0.96% | 2,561,304,124 |
| 2024-10-10 | 2024-10-08 | 26.237 | 96,501,032 | +82,548 | 0.97% | 2,531,922,838 |
| 2024-10-09 | 2024-10-07 | 27.242 | 96,418,484 | +285,443 | 0.96% | 2,626,663,019 |
| 2024-10-08 | 2024-10-04 | 27.031 | 96,133,041 | -290,079 | 0.96% | 2,598,546,021 |
| 2024-10-07 | 2024-10-03 | 26.819 | 96,423,120 | +17,932 | 0.96% | 2,585,984,820 |
| 2024-10-04 | 2024-10-02 | 26.925 | 96,405,188 | +75,803 | 0.96% | 2,595,703,126 |
| 2024-10-03 | 2024-09-30 | 26.343 | 96,329,385 | -101,245 | 0.96% | 2,537,610,498 |
| 2024-10-02 | 2024-09-27 | 26.449 | 96,430,630 | +172,494 | 0.96% | 2,550,479,518 |
| 2024-09-30 | 2024-09-26 | 26.026 | 96,258,136 | -15,656 | 0.96% | 2,505,182,574 |
| 2024-09-27 | 2024-09-25 | 25.920 | 96,273,792 | -49,508 | 0.96% | 2,495,404,707 |
| 2024-09-26 | 2024-09-24 | 25.867 | 96,323,300 | -200,928 | 0.96% | 2,491,592,666 |
| 2024-09-25 | 2024-09-23 | 25.550 | 96,524,228 | -97,942 | 0.97% | 2,466,154,605 |
| 2024-09-24 | 2024-09-20 | 25.391 | 96,622,170 | -34,807 | 0.97% | 2,453,323,710 |
| 2024-09-23 | 2024-09-19 | 25.074 | 96,656,977 | +15,010 | 0.97% | 2,423,529,898 |
| 2024-09-20 | 2024-09-17 | 25.232 | 96,641,967 | -323,083 | 0.97% | 2,438,489,959 |
| 2024-09-19 | 2024-09-16 | 24.809 | 96,965,050 | -75,808 | 0.97% | 2,405,608,227 |
| 2024-09-17 | 2024-09-13 | 24.439 | 97,040,858 | -7,102 | 0.97% | 2,371,556,278 |
| 2024-09-16 | 2024-09-12 | 24.121 | 97,047,960 | +72,665 | 0.97% | 2,340,928,156 |
| 2024-09-13 | 2024-09-11 | 25.427 | 96,975,295 | -389,834 | 0.97% | 2,465,798,652 |
| 2024-09-12 | 2024-09-10 | 25.536 | 97,365,129 | +2,563,297 | 0.97% | 2,486,268,396 |
| 2024-09-11 | 2024-09-09 | 25.969 | 94,801,832 | +48,823 | 0.97% | 2,461,931,143 |
| 2024-09-10 | 2024-09-05 | 26.349 | 94,753,009 | -9,692 | 0.97% | 2,496,622,835 |
| 2024-09-09 | 2024-09-04 | 26.132 | 94,762,701 | +7,346 | 0.97% | 2,476,327,769 |
| 2024-09-05 | 2024-09-03 | 26.078 | 94,755,355 | +95,147 | 0.97% | 2,470,998,593 |
| 2024-09-04 | 2024-09-02 | 26.186 | 94,660,208 | +392,803 | 0.97% | 2,478,781,487 |
| 2024-09-03 | 2024-08-30 | 26.674 | 94,267,405 | -2,545,103 | 0.97% | 2,514,492,320 |
| 2024-09-02 | 2024-08-29 | 25.644 | 96,812,508 | -540,307 | 0.99% | 2,482,654,418 |
| 2024-08-30 | 2024-08-28 | 25.481 | 97,352,815 | +274,322 | 1.00% | 2,480,675,918 |
| 2024-08-29 | 2024-08-27 | 25.590 | 97,078,493 | +40,214 | 1.00% | 2,484,212,160 |
| 2024-08-28 | 2024-08-26 | 25.373 | 97,038,279 | +110,780 | 1.00% | 2,462,139,171 |
| 2024-08-27 | 2024-08-23 | 25.427 | 96,927,499 | +7,747 | 0.99% | 2,464,583,340 |
| 2024-08-26 | 2024-08-22 | 25.210 | 96,919,752 | +77,328 | 0.99% | 2,443,368,136 |
| 2024-08-23 | 2024-08-21 | 25.427 | 96,842,424 | -20,930 | 0.99% | 2,462,420,131 |
| 2024-08-22 | 2024-08-20 | 25.644 | 96,863,354 | -921,058 | 0.99% | 2,483,958,310 |
| 2024-08-21 | 2024-08-19 | 25.210 | 97,784,412 | -87,803 | 1.00% | 2,465,166,403 |
| 2024-08-20 | 2024-08-16 | 25.048 | 97,872,215 | -369,024 | 1.00% | 2,451,461,356 |
| 2024-08-19 | 2024-08-15 | 24.668 | 98,241,239 | -109,433 | 1.01% | 2,423,421,109 |
| 2024-08-16 | 2024-08-14 | 24.180 | 98,350,672 | -27,187 | 1.01% | 2,378,131,411 |
| 2024-08-15 | 2024-08-13 | 24.126 | 98,377,859 | +5,573 | 1.01% | 2,373,455,188 |
| 2024-08-14 | 2024-08-12 | 24.180 | 98,372,286 | +14,612 | 1.01% | 2,378,654,040 |
| 2024-08-13 | 2024-08-09 | 24.180 | 98,357,674 | +44,084 | 1.01% | 2,378,300,720 |
| 2024-08-12 | 2024-08-08 | 23.801 | 98,313,590 | +38,862 | 1.01% | 2,339,923,904 |
| 2024-08-09 | 2024-08-07 | 23.909 | 98,274,728 | +47,057 | 1.01% | 2,349,654,996 |
| 2024-08-08 | 2024-08-06 | 23.801 | 98,227,671 | -32,417 | 1.01% | 2,337,878,979 |
| 2024-08-07 | 2024-08-05 | 23.638 | 98,260,088 | +99,219 | 1.01% | 2,322,668,857 |
| 2024-08-06 | 2024-08-02 | 24.180 | 98,160,869 | +297,118 | 1.01% | 2,373,541,951 |
| 2024-08-05 | 2024-08-01 | 24.397 | 97,863,751 | +227,643 | 1.00% | 2,387,580,539 |
| 2024-08-02 | 2024-07-31 | 24.668 | 97,636,108 | +77,619 | 1.00% | 2,408,493,699 |
| 2024-08-01 | 2024-07-30 | 25.210 | 97,558,489 | +150,291 | 1.00% | 2,459,470,835 |
| 2024-07-31 | 2024-07-29 | 25.536 | 97,408,198 | -779,492 | 1.00% | 2,487,368,185 |
| 2024-07-30 | 2024-07-26 | 25.210 | 98,187,690 | +30,394 | 1.01% | 2,475,333,130 |
| 2024-07-29 | 2024-07-25 | 25.102 | 98,157,296 | -828,747 | 1.01% | 2,463,923,592 |
| 2024-07-26 | 2024-07-24 | 25.319 | 98,986,043 | -360,674 | 1.02% | 2,506,192,944 |
| 2024-07-25 | 2024-07-23 | 25.264 | 99,346,717 | -19,479 | 1.02% | 2,509,938,588 |
| 2024-07-24 | 2024-07-22 | 25.048 | 99,366,196 | -36,679 | 1.02% | 2,488,881,952 |
| 2024-07-23 | 2024-07-19 | 24.560 | 99,402,875 | +55,979 | 1.02% | 2,441,298,062 |
| 2024-07-22 | 2024-07-18 | 24.885 | 99,346,896 | -12,574 | 1.02% | 2,472,240,102 |
| 2024-07-19 | 2024-07-17 | 24.722 | 99,359,470 | +21,092 | 1.02% | 2,456,392,528 |
| 2024-07-18 | 2024-07-16 | 24.722 | 99,338,378 | +35,213 | 1.02% | 2,455,871,086 |
| 2024-07-17 | 2024-07-15 | 25.210 | 99,303,165 | +75,385 | 1.02% | 2,503,454,498 |
| 2024-07-16 | 2024-07-12 | 25.373 | 99,227,780 | -467 | 1.02% | 2,517,693,084 |
| 2024-07-15 | 2024-07-11 | 24.939 | 99,228,247 | +5,290 | 1.02% | 2,474,667,242 |
| 2024-07-12 | 2024-07-10 | 24.614 | 99,222,957 | +11,528 | 1.02% | 2,442,258,767 |
| 2024-07-11 | 2024-07-09 | 24.560 | 99,211,429 | -25,345 | 1.02% | 2,436,596,219 |
| 2024-07-10 | 2024-07-08 | 24.397 | 99,236,774 | +117,189 | 1.02% | 2,421,078,161 |
| 2024-07-09 | 2024-07-05 | 24.722 | 99,119,585 | +357,024 | 1.02% | 2,450,462,024 |
| 2024-07-08 | 2024-07-04 | 25.427 | 98,762,561 | +126,117 | 1.01% | 2,511,243,609 |
| 2024-07-05 | 2024-07-03 | 25.210 | 98,636,444 | -8,103 | 1.01% | 2,486,646,316 |
| 2024-07-04 | 2024-07-02 | 25.102 | 98,644,547 | -8,820 | 1.01% | 2,476,154,463 |
| 2024-07-03 | 2024-06-28 | 27.381 | 98,653,367 | +25,653 | 1.01% | 2,701,254,055 |
| 2024-07-02 | 2024-06-27 | 27.267 | 98,627,714 | +4,905,872 | 1.01% | 2,689,322,739 |
| 2024-06-28 | 2024-06-26 | 27.381 | 93,721,842 | +51,600 | 1.01% | 2,566,222,659 |
| 2024-06-27 | 2024-06-25 | 27.552 | 93,670,242 | -30,308 | 1.01% | 2,580,806,520 |
| 2024-06-26 | 2024-06-24 | 27.324 | 93,700,550 | +168,374 | 1.01% | 2,560,305,687 |
| 2024-06-25 | 2024-06-21 | 27.438 | 93,532,176 | +124,291 | 1.01% | 2,566,353,749 |
| 2024-06-24 | 2024-06-20 | 27.837 | 93,407,885 | +49,478 | 1.01% | 2,600,164,599 |
| 2024-06-21 | 2024-06-19 | 27.894 | 93,358,407 | +18,693 | 1.01% | 2,604,101,790 |
| 2024-06-20 | 2024-06-18 | 27.609 | 93,339,714 | +21,430 | 1.01% | 2,577,013,228 |
| 2024-06-19 | 2024-06-17 | 27.609 | 93,318,284 | +32,108 | 1.00% | 2,576,421,568 |
| 2024-06-18 | 2024-06-14 | 27.780 | 93,286,176 | +15,344 | 1.00% | 2,591,466,244 |
| 2024-06-17 | 2024-06-13 | 27.837 | 93,270,832 | +115,599 | 1.00% | 2,596,349,500 |
| 2024-06-14 | 2024-06-12 | 27.666 | 93,155,233 | +45,871 | 1.00% | 2,577,222,825 |
| 2024-06-13 | 2024-06-11 | 28.121 | 93,109,362 | +27,404 | 1.00% | 2,618,356,294 |
| 2024-06-12 | 2024-06-07 | 28.406 | 93,081,958 | +2,769 | 1.00% | 2,644,079,440 |
| 2024-06-11 | 2024-06-06 | 28.178 | 93,079,189 | +3,421 | 1.00% | 2,622,806,389 |
| 2024-06-07 | 2024-06-05 | 28.121 | 93,075,768 | +77,941 | 1.00% | 2,617,411,587 |
| 2024-06-06 | 2024-06-04 | 28.349 | 92,997,827 | -2,195 | 1.00% | 2,636,395,654 |
| 2024-06-05 | 2024-06-03 | 28.292 | 93,000,022 | +3,408 | 1.00% | 2,631,163,788 |
| 2024-06-04 | 2024-05-31 | 27.894 | 92,996,614 | +23,059 | 1.00% | 2,594,010,082 |
| 2024-06-03 | 2024-05-30 | 27.951 | 92,973,555 | -17,514 | 1.00% | 2,598,659,469 |
| 2024-05-31 | 2024-05-29 | 28.406 | 92,991,069 | +111,813 | 1.00% | 2,641,497,654 |
| 2024-05-30 | 2024-05-28 | 28.918 | 92,879,256 | -17,576 | 1.00% | 2,685,906,459 |
| 2024-05-29 | 2024-05-27 | 28.918 | 92,896,832 | -20,659 | 1.00% | 2,686,414,726 |
| 2024-05-28 | 2024-05-24 | 28.520 | 92,917,491 | +123,268 | 1.00% | 2,649,986,390 |
| 2024-05-27 | 2024-05-23 | 28.861 | 92,794,223 | -26,955 | 1.00% | 2,678,165,075 |
| 2024-05-24 | 2024-05-22 | 29.146 | 92,821,178 | -38,629 | 1.00% | 2,705,362,589 |
| 2024-05-23 | 2024-05-21 | 29.317 | 92,859,807 | -25,092 | 1.00% | 2,722,346,799 |
| 2024-05-22 | 2024-05-20 | 29.488 | 92,884,899 | -32,551 | 1.00% | 2,738,945,031 |
| 2024-05-21 | 2024-05-17 | 29.431 | 92,917,450 | -47,312 | 1.00% | 2,734,615,488 |
| 2024-05-20 | 2024-05-16 | 29.374 | 92,964,762 | -173,933 | 1.00% | 2,730,715,823 |
| 2024-05-17 | 2024-05-14 | 28.577 | 93,138,695 | +777 | 1.00% | 2,661,597,066 |
| 2024-05-16 | 2024-05-13 | 28.634 | 93,137,918 | -31,503 | 1.00% | 2,666,876,804 |
| 2024-05-14 | 2024-05-10 | 28.634 | 93,169,421 | -490,472 | 1.00% | 2,667,778,849 |
| 2024-05-13 | 2024-05-09 | 27.438 | 93,659,893 | +6,580 | 1.01% | 2,569,858,073 |
| 2024-05-10 | 2024-05-08 | 27.381 | 93,653,313 | +169,624 | 1.01% | 2,564,346,248 |
| 2024-05-09 | 2024-05-07 | 27.609 | 93,483,689 | +11,728 | 1.01% | 2,580,988,229 |
| 2024-05-08 | 2024-05-06 | 27.495 | 93,471,961 | -122,978 | 1.01% | 2,570,022,516 |
| 2024-05-07 | 2024-05-03 | 27.609 | 93,594,939 | -117,768 | 1.01% | 2,584,059,727 |
| 2024-05-06 | 2024-05-02 | 27.723 | 93,712,707 | -9,898 | 1.01% | 2,597,980,504 |
| 2024-05-03 | 2024-04-30 | 27.495 | 93,722,605 | -69,767 | 1.01% | 2,576,914,002 |
| 2024-05-02 | 2024-04-29 | 27.097 | 93,792,372 | -383,742 | 1.01% | 2,541,457,874 |
| 2024-04-30 | 2024-04-26 | 26.983 | 94,176,114 | -26,599 | 1.01% | 2,541,133,907 |
| 2024-04-29 | 2024-04-25 | 27.040 | 94,202,713 | -354,817 | 1.01% | 2,547,214,179 |
| 2024-04-26 | 2024-04-24 | 26.641 | 94,557,530 | -151,467 | 1.02% | 2,519,129,047 |
| 2024-04-25 | 2024-04-23 | 26.470 | 94,708,997 | -49,641 | 1.02% | 2,506,990,184 |
| 2024-04-24 | 2024-04-22 | 26.186 | 94,758,638 | -7,342 | 1.02% | 2,481,333,191 |
| 2024-04-23 | 2024-04-19 | 25.787 | 94,765,980 | -21,469 | 1.02% | 2,443,763,104 |
| 2024-04-22 | 2024-04-18 | 26.015 | 94,787,449 | -78,310 | 1.02% | 2,465,900,103 |
| 2024-04-19 | 2024-04-17 | 25.673 | 94,865,759 | +68,628 | 1.02% | 2,435,535,538 |
| 2024-04-18 | 2024-04-16 | 25.617 | 94,797,131 | -4,154 | 1.02% | 2,428,377,224 |
| 2024-04-17 | 2024-04-15 | 25.787 | 94,801,285 | +24,976 | 1.02% | 2,444,673,526 |
| 2024-04-16 | 2024-04-12 | 25.901 | 94,776,309 | +21,825 | 1.02% | 2,454,819,878 |
| 2024-04-15 | 2024-04-11 | 26.243 | 94,754,484 | -32,615 | 1.02% | 2,486,618,382 |
| 2024-04-12 | 2024-04-10 | 26.470 | 94,787,099 | -121,871 | 1.02% | 2,509,057,580 |
| 2024-04-11 | 2024-04-09 | 25.958 | 94,908,970 | +20,505 | 1.02% | 2,463,658,718 |
| 2024-04-10 | 2024-04-08 | 25.673 | 94,888,465 | +111,614 | 1.02% | 2,436,118,481 |
| 2024-04-09 | 2024-04-05 | 25.560 | 94,776,851 | +47,581 | 1.02% | 2,422,462,481 |
| 2024-04-08 | 2024-04-03 | 25.560 | 94,729,270 | -1,082 | 1.02% | 2,421,246,327 |
| 2024-04-05 | 2024-04-02 | 26.129 | 94,730,352 | -297,111 | 1.02% | 2,475,199,907 |
| 2024-04-03 | 2024-03-28 | 23.852 | 95,027,463 | -10,841 | 1.02% | 2,266,582,865 |
| 2024-04-02 | 2024-03-27 | 23.966 | 95,038,304 | -19,462 | 1.02% | 2,277,661,688 |
| 2024-03-28 | 2024-03-26 | 24.080 | 95,057,766 | -392,696 | 1.02% | 2,288,950,571 |
| 2024-03-27 | 2024-03-25 | 23.852 | 95,450,462 | +409,392 | 1.03% | 2,276,672,183 |
| 2024-03-26 | 2024-03-22 | 23.909 | 95,041,070 | +2,897 | 1.02% | 2,272,317,697 |
| 2024-03-25 | 2024-03-21 | 24.307 | 95,038,173 | -108,939 | 1.02% | 2,310,119,241 |
| 2024-03-22 | 2024-03-20 | 23.738 | 95,147,112 | +600,329 | 1.02% | 2,258,604,084 |
| 2024-03-21 | 2024-03-19 | 23.909 | 94,546,783 | +16,463 | 1.02% | 2,260,499,889 |
| 2024-03-20 | 2024-03-18 | 24.137 | 94,530,320 | -889 | 1.02% | 2,281,631,101 |
| 2024-03-19 | 2024-03-15 | 23.966 | 94,531,209 | -13,896 | 1.02% | 2,265,508,790 |
| 2024-03-18 | 2024-03-14 | 24.364 | 94,545,105 | -49,203 | 1.02% | 2,303,516,147 |
| 2024-03-15 | 2024-03-13 | 24.706 | 94,594,308 | -46,217 | 1.02% | 2,337,024,027 |
| 2024-03-14 | 2024-03-12 | 24.649 | 94,640,525 | -29,809 | 1.02% | 2,332,778,374 |
| 2024-03-13 | 2024-03-11 | 24.421 | 94,670,334 | +3,784 | 1.02% | 2,311,956,428 |
| 2024-03-12 | 2024-03-08 | 24.023 | 94,666,550 | -628,056 | 1.02% | 2,274,141,295 |
| 2024-03-11 | 2024-03-07 | 23.966 | 95,294,606 | -125,825 | 1.03% | 2,283,804,151 |
| 2024-03-08 | 2024-03-06 | 23.795 | 95,420,431 | +5,414 | 1.03% | 2,270,524,011 |
| 2024-03-07 | 2024-03-05 | 23.396 | 95,415,017 | +40,385 | 1.03% | 2,232,374,213 |
| 2024-03-06 | 2024-03-04 | 23.966 | 95,374,632 | -36,724 | 1.03% | 2,285,722,032 |
| 2024-03-05 | 2024-03-01 | 23.283 | 95,411,356 | -4,924 | 1.03% | 2,221,425,841 |
| 2024-03-04 | 2024-02-29 | 23.510 | 95,416,280 | +121,512 | 1.03% | 2,243,267,042 |
| 2024-03-01 | 2024-02-28 | 23.624 | 95,294,768 | +67,274 | 1.03% | 2,251,259,700 |
| 2024-02-29 | 2024-02-27 | 23.453 | 95,227,494 | +440,348 | 1.03% | 2,233,407,731 |
| 2024-02-28 | 2024-02-26 | 23.453 | 94,787,146 | +468,097 | 1.02% | 2,223,080,076 |
| 2024-02-27 | 2024-02-23 | 23.283 | 94,319,049 | -141,149 | 1.02% | 2,195,994,078 |
| 2024-02-26 | 2024-02-22 | 23.112 | 94,460,198 | -15,403 | 1.02% | 2,183,148,755 |
| 2024-02-23 | 2024-02-21 | 22.634 | 94,475,601 | +10,092 | 1.02% | 2,138,328,786 |
| 2024-02-22 | 2024-02-20 | 22.087 | 94,465,509 | -10,015 | 1.02% | 2,086,476,213 |
| 2024-02-21 | 2024-02-19 | 21.951 | 94,475,524 | +25,176 | 1.02% | 2,073,790,010 |
| 2024-02-20 | 2024-02-16 | 22.360 | 94,450,348 | -48,033 | 1.02% | 2,111,949,284 |
| 2024-02-19 | 2024-02-15 | 22.042 | 94,498,381 | -20,358 | 1.02% | 2,082,898,753 |
| 2024-02-16 | 2024-02-14 | 21.746 | 94,518,739 | -6,279 | 1.02% | 2,055,368,637 |
| 2024-02-15 | 2024-02-09 | 21.267 | 94,525,018 | +47,096 | 1.02% | 2,010,305,587 |
| 2024-02-14 | 2024-02-07 | 21.336 | 94,477,922 | +5,280 | 1.02% | 2,015,757,843 |
| 2024-02-08 | 2024-02-06 | 21.359 | 94,472,642 | +12,302 | 1.02% | 2,017,796,359 |
| 2024-02-07 | 2024-02-05 | 20.880 | 94,460,340 | +41,505 | 1.02% | 1,972,364,943 |
| 2024-02-06 | 2024-02-02 | 21.154 | 94,418,835 | +64,520 | 1.02% | 1,997,297,628 |
| 2024-02-05 | 2024-02-01 | 21.131 | 94,354,315 | +75,925 | 1.02% | 1,993,784,324 |
| 2024-02-02 | 2024-01-31 | 21.313 | 94,278,390 | +32,857 | 1.02% | 2,009,353,931 |
| 2024-02-01 | 2024-01-30 | 21.700 | 94,245,533 | -18,375 | 1.01% | 2,045,135,608 |
| 2024-01-31 | 2024-01-29 | 21.951 | 94,263,908 | -15,445 | 1.02% | 2,069,144,921 |
| 2024-01-30 | 2024-01-26 | 21.882 | 94,279,353 | +2,408 | 1.02% | 2,063,043,645 |
| 2024-01-29 | 2024-01-25 | 21.882 | 94,276,945 | +22,735 | 1.02% | 2,062,990,953 |
| 2024-01-26 | 2024-01-24 | 21.655 | 94,254,210 | +20,025 | 1.01% | 2,041,031,509 |
| 2024-01-25 | 2024-01-23 | 21.017 | 94,234,185 | +39,205 | 1.01% | 1,980,517,182 |
| 2024-01-24 | 2024-01-22 | 20.539 | 94,194,980 | +31,431 | 1.01% | 1,934,651,438 |
| 2024-01-23 | 2024-01-19 | 21.131 | 94,163,549 | +28,187 | 1.01% | 1,989,753,281 |
| 2024-01-22 | 2024-01-18 | 21.245 | 94,135,362 | +29,703 | 1.01% | 1,999,875,111 |
| 2024-01-19 | 2024-01-17 | 20.903 | 94,105,659 | +41,380 | 1.01% | 1,967,101,893 |
| 2024-01-18 | 2024-01-16 | 21.404 | 94,064,279 | +115,360 | 1.01% | 2,013,358,068 |
| 2024-01-17 | 2024-01-15 | 21.677 | 93,948,919 | +123,876 | 1.01% | 2,036,559,817 |
| 2024-01-16 | 2024-01-12 | 21.882 | 93,825,043 | +235,544 | 1.01% | 2,053,102,324 |
| 2024-01-15 | 2024-01-11 | 22.588 | 93,589,499 | +57,765 | 1.01% | 2,114,010,934 |
| 2024-01-12 | 2024-01-10 | 22.429 | 93,531,734 | +319,364 | 1.01% | 2,097,797,923 |
| 2024-01-11 | 2024-01-09 | 22.884 | 93,212,370 | +86,077 | 1.00% | 2,133,084,436 |
| 2024-01-10 | 2024-01-08 | 22.941 | 93,126,293 | +71,704 | 1.00% | 2,136,415,918 |
| 2024-01-09 | 2024-01-05 | 23.169 | 93,054,589 | +41,782 | 1.00% | 2,155,959,746 |
| 2024-01-08 | 2024-01-04 | 23.226 | 93,012,807 | +62,131 | 1.00% | 2,160,286,529 |
| 2024-01-05 | 2024-01-03 | 23.510 | 92,950,676 | +25,411 | 1.00% | 2,185,299,909 |
| 2024-01-04 | 2024-01-02 | 23.681 | 92,925,265 | +5,611 | 1.00% | 2,200,571,998 |
| 2024-01-03 | 2023-12-29 | 24.137 | 92,919,654 | -11,631 | 1.00% | 2,242,755,260 |
| 2024-01-02 | 2023-12-28 | 24.023 | 92,931,285 | -33,384 | 1.00% | 2,232,455,633 |
| 2023-12-29 | 2023-12-27 | 23.624 | 92,964,669 | +1,582 | 1.00% | 2,196,213,048 |
| 2023-12-28 | 2023-12-22 | 23.396 | 92,963,087 | -5,156 | 1.00% | 2,175,007,716 |
| 2023-12-27 | 2023-12-21 | 23.226 | 92,968,243 | +22,837 | 1.00% | 2,159,251,499 |
| 2023-12-22 | 2023-12-20 | 23.112 | 92,945,406 | +101,606 | 1.00% | 2,148,139,128 |
| 2023-12-21 | 2023-12-19 | 23.055 | 92,843,800 | +48,923 | 1.00% | 2,140,505,628 |
| 2023-12-20 | 2023-12-18 | 23.510 | 92,794,877 | +16,688 | 1.00% | 2,181,637,025 |
| 2023-12-19 | 2023-12-15 | 23.852 | 92,778,189 | +14,252 | 1.00% | 2,212,933,470 |
| 2023-12-18 | 2023-12-14 | 23.283 | 92,763,937 | -13,531 | 1.00% | 2,159,787,004 |
| 2023-12-15 | 2023-12-13 | 22.998 | 92,777,468 | +42,319 | 1.00% | 2,133,694,926 |
| 2023-12-14 | 2023-12-12 | 23.283 | 92,735,149 | +18,922 | 1.00% | 2,159,116,744 |
| 2023-12-13 | 2023-12-11 | 23.112 | 92,716,227 | +17,198 | 1.00% | 2,142,842,380 |
| 2023-12-12 | 2023-12-08 | 23.283 | 92,699,029 | -21,959 | 1.00% | 2,158,275,776 |
| 2023-12-11 | 2023-12-07 | 23.396 | 92,720,988 | +3,777 | 1.00% | 2,169,343,455 |
| 2023-12-08 | 2023-12-06 | 23.453 | 92,717,211 | +27,701 | 1.00% | 2,174,533,080 |
| 2023-12-07 | 2023-12-05 | 23.226 | 92,689,510 | +90,381 | 1.00% | 2,152,777,733 |
| 2023-12-06 | 2023-12-04 | 23.738 | 92,599,129 | -388,225 | 1.00% | 2,198,120,011 |
| 2023-12-05 | 2023-12-01 | 23.624 | 92,987,354 | +20,085 | 1.00% | 2,196,748,962 |
| 2023-12-04 | 2023-11-30 | 23.795 | 92,967,269 | -6,341 | 1.00% | 2,212,151,154 |
| 2023-12-01 | 2023-11-29 | 23.966 | 92,973,610 | +27,272 | 1.00% | 2,228,179,803 |
| 2023-11-30 | 2023-11-28 | 24.307 | 92,946,338 | +46,104 | 1.00% | 2,259,272,427 |
| 2023-11-29 | 2023-11-27 | 24.307 | 92,900,234 | +43,945 | 1.00% | 2,258,151,764 |
| 2023-11-28 | 2023-11-24 | 24.535 | 92,856,289 | +8,073 | 1.00% | 2,278,227,221 |
| 2023-11-27 | 2023-11-23 | 24.820 | 92,848,216 | +5,304 | 1.00% | 2,304,456,402 |
| 2023-11-24 | 2023-11-22 | 24.649 | 92,842,912 | +96,744 | 1.00% | 2,288,469,314 |
| 2023-11-23 | 2023-11-21 | 24.478 | 92,746,168 | +7,257 | 1.00% | 2,270,245,763 |
| 2023-11-22 | 2023-11-20 | 24.592 | 92,738,911 | +2,328 | 1.00% | 2,280,626,582 |
| 2023-11-21 | 2023-11-17 | 24.250 | 92,736,583 | -27,668 | 1.00% | 2,248,894,758 |
| 2023-11-20 | 2023-11-16 | 24.706 | 92,764,251 | -47,518 | 1.00% | 2,291,811,083 |
| 2023-11-17 | 2023-11-15 | 24.592 | 92,811,769 | -75,181 | 1.00% | 2,282,418,299 |
| 2023-11-16 | 2023-11-14 | 23.909 | 92,886,950 | -24,820 | 1.00% | 2,220,815,278 |
| 2023-11-15 | 2023-11-13 | 23.738 | 92,911,770 | +24,763 | 1.00% | 2,205,541,490 |
| 2023-11-14 | 2023-11-10 | 23.396 | 92,887,007 | +156,533 | 1.00% | 2,173,227,713 |
| 2023-11-13 | 2023-11-09 | 23.852 | 92,730,474 | +6,614 | 1.00% | 2,211,795,377 |
| 2023-11-10 | 2023-11-08 | 23.738 | 92,723,860 | -3,622 | 1.00% | 2,201,080,878 |
| 2023-11-09 | 2023-11-07 | 24.023 | 92,727,482 | +18,840 | 1.00% | 2,227,559,745 |
| 2023-11-08 | 2023-11-06 | 24.706 | 92,708,642 | -258,464 | 1.00% | 2,290,437,220 |
| 2023-11-07 | 2023-11-03 | 24.364 | 92,967,106 | -41,982 | 1.00% | 2,265,069,459 |
| 2023-11-06 | 2023-11-02 | 23.909 | 93,009,088 | -12,323 | 1.00% | 2,223,735,451 |
| 2023-11-03 | 2023-11-01 | 23.738 | 93,021,411 | -6,808 | 1.00% | 2,208,144,150 |
| 2023-11-02 | 2023-10-31 | 23.567 | 93,028,219 | +641,443 | 1.00% | 2,192,418,667 |
| 2023-11-01 | 2023-10-30 | 23.453 | 92,386,776 | +28,492 | 0.99% | 2,166,783,258 |
| 2023-10-31 | 2023-10-27 | 23.795 | 92,358,284 | -8,328 | 0.99% | 2,197,660,389 |
| 2023-10-30 | 2023-10-26 | 23.396 | 92,366,612 | +18,973 | 0.99% | 2,161,052,309 |
| 2023-10-27 | 2023-10-25 | 23.453 | 92,347,639 | -286 | 0.99% | 2,165,865,363 |
| 2023-10-26 | 2023-10-24 | 23.453 | 92,347,925 | +27,048 | 0.99% | 2,165,872,070 |
| 2023-10-25 | 2023-10-20 | 23.681 | 92,320,877 | +28,986 | 0.99% | 2,186,259,428 |
| 2023-10-24 | 2023-10-19 | 23.681 | 92,291,891 | +915,190 | 0.99% | 2,185,573,008 |
| 2023-10-20 | 2023-10-18 | 24.193 | 91,376,701 | -22,776 | 0.98% | 2,210,715,458 |
| 2023-10-19 | 2023-10-17 | 24.193 | 91,399,477 | +111,114 | 0.98% | 2,211,266,487 |
| 2023-10-18 | 2023-10-16 | 24.193 | 91,288,363 | +9,606 | 0.98% | 2,208,578,259 |
| 2023-10-17 | 2023-10-13 | 24.421 | 91,278,757 | +35,836 | 0.98% | 2,229,130,289 |
| 2023-10-16 | 2023-10-12 | 24.877 | 91,242,921 | -56,270 | 0.98% | 2,269,807,676 |
| 2023-10-13 | 2023-10-11 | 24.592 | 91,299,191 | -55,238 | 0.98% | 2,245,221,123 |
| 2023-10-12 | 2023-10-10 | 24.592 | 91,354,429 | -10,540 | 0.98% | 2,246,579,531 |
| 2023-10-11 | 2023-10-09 | 24.364 | 91,364,969 | +96,128 | 0.98% | 2,226,034,667 |
| 2023-10-10 | 2023-10-06 | 24.478 | 91,268,841 | -28,510 | 0.98% | 2,234,083,672 |
| 2023-10-09 | 2023-10-05 | 23.909 | 91,297,351 | +23,927 | 0.98% | 2,182,809,878 |
| 2023-10-06 | 2023-10-04 | 23.852 | 91,273,424 | +15,942 | 0.98% | 2,177,042,008 |
| 2023-10-05 | 2023-10-03 | 24.023 | 91,257,482 | +22,342 | 0.98% | 2,192,246,452 |
| 2023-10-04 | 2023-09-29 | 24.421 | 91,235,140 | -288,973 | 0.98% | 2,228,065,112 |
| 2023-10-03 | 2023-09-28 | 24.080 | 91,524,113 | +32,762 | 0.99% | 2,203,861,709 |
| 2023-09-29 | 2023-09-27 | 24.137 | 91,491,351 | -20,289 | 0.99% | 2,208,281,024 |
| 2023-09-28 | 2023-09-26 | 23.909 | 91,511,640 | +54,864 | 0.99% | 2,187,933,270 |
| 2023-09-27 | 2023-09-25 | 24.250 | 91,456,776 | +5,802 | 0.98% | 2,217,858,988 |
| 2023-09-26 | 2023-09-22 | 24.478 | 91,450,974 | +18,817 | 0.98% | 2,238,541,934 |
| 2023-09-25 | 2023-09-21 | 24.023 | 91,432,157 | +45,414 | 0.98% | 2,196,442,608 |
| 2023-09-22 | 2023-09-20 | 24.307 | 91,386,743 | +62,147 | 0.98% | 2,221,362,919 |
| 2023-09-21 | 2023-09-19 | 24.877 | 91,324,596 | -165,419 | 0.98% | 2,271,839,467 |
| 2023-09-20 | 2023-09-18 | 24.820 | 91,490,015 | +16,285 | 0.99% | 2,270,746,385 |
| 2023-09-19 | 2023-09-15 | 24.990 | 91,473,730 | -11,943 | 0.99% | 2,285,963,818 |
| 2023-09-18 | 2023-09-14 | 24.933 | 91,485,673 | -2,459 | 0.99% | 2,281,054,392 |
| 2023-09-15 | 2023-09-13 | 25.890 | 91,488,132 | +278,307 | 0.99% | 2,368,591,232 |
| 2023-09-14 | 2023-09-12 | 25.831 | 91,209,825 | +2,184,019 | 0.98% | 2,356,067,538 |
| 2023-09-13 | 2023-09-11 | 25.831 | 89,025,806 | +49,351 | 0.98% | 2,299,651,507 |
| 2023-09-12 | 2023-09-07 | 26.065 | 88,976,455 | +28,629 | 0.98% | 2,319,129,544 |
| 2023-09-11 | 2023-09-06 | 25.948 | 88,947,826 | +62,873 | 0.98% | 2,308,010,263 |
| 2023-09-07 | 2023-09-05 | 25.831 | 88,884,953 | +150,872 | 0.98% | 2,296,013,092 |
| 2023-09-06 | 2023-09-04 | 26.239 | 88,734,081 | -46,276 | 0.98% | 2,328,334,409 |
| 2023-09-05 | 2023-08-31 | 25.423 | 88,780,357 | +309,948 | 0.98% | 2,257,073,819 |
| 2023-09-04 | 2023-08-30 | 25.248 | 88,470,409 | +69,061 | 0.98% | 2,233,717,868 |
| 2023-08-31 | 2023-08-29 | 25.248 | 88,401,348 | +22,017 | 0.98% | 2,231,974,203 |
| 2023-08-30 | 2023-08-28 | 24.840 | 88,379,331 | +7,804 | 0.97% | 2,195,344,576 |
| 2023-08-29 | 2023-08-25 | 24.665 | 88,371,527 | +8,709 | 0.97% | 2,179,691,916 |
| 2023-08-28 | 2023-08-24 | 24.723 | 88,362,818 | +13,608 | 0.97% | 2,184,629,536 |
| 2023-08-25 | 2023-08-23 | 24.665 | 88,349,210 | +7,406 | 0.97% | 2,179,141,466 |
| 2023-08-24 | 2023-08-22 | 24.548 | 88,341,804 | +21,140 | 0.97% | 2,168,656,390 |
| 2023-08-23 | 2023-08-21 | 24.374 | 88,320,664 | +234,772 | 0.97% | 2,152,687,525 |
| 2023-08-22 | 2023-08-18 | 25.190 | 88,085,892 | +92,889 | 0.97% | 2,218,873,228 |
| 2023-08-21 | 2023-08-17 | 25.248 | 87,993,003 | -96,821 | 0.97% | 2,221,664,230 |
| 2023-08-18 | 2023-08-16 | 25.598 | 88,089,824 | +59,167 | 0.97% | 2,254,927,844 |
| 2023-08-17 | 2023-08-15 | 25.890 | 88,030,657 | +41,946 | 0.97% | 2,279,078,584 |
| 2023-08-16 | 2023-08-14 | 26.006 | 87,988,711 | +80,043 | 0.97% | 2,288,253,846 |
| 2023-08-15 | 2023-08-11 | 26.473 | 87,908,668 | -6,368 | 0.97% | 2,327,179,804 |
| 2023-08-14 | 2023-08-10 | 26.473 | 87,915,036 | +12,651 | 0.97% | 2,327,348,382 |
| 2023-08-11 | 2023-08-09 | 26.298 | 87,902,385 | +20,449 | 0.97% | 2,311,636,735 |
| 2023-08-10 | 2023-08-08 | 26.414 | 87,881,936 | +56,924 | 0.97% | 2,321,347,748 |
| 2023-08-09 | 2023-08-07 | 26.764 | 87,825,012 | -5,453 | 0.97% | 2,350,570,548 |
| 2023-08-08 | 2023-08-04 | 26.589 | 87,830,465 | +64,512 | 0.97% | 2,335,352,333 |
| 2023-08-07 | 2023-08-03 | 26.764 | 87,765,953 | +25,182 | 0.97% | 2,348,989,878 |
| 2023-08-04 | 2023-08-02 | 27.056 | 87,740,771 | +32,829 | 0.97% | 2,373,896,684 |
| 2023-08-03 | 2023-08-01 | 27.406 | 87,707,942 | +24,641 | 0.97% | 2,403,693,923 |
| 2023-08-02 | 2023-07-31 | 27.639 | 87,683,301 | +94,165 | 0.97% | 2,423,469,843 |
| 2023-08-01 | 2023-07-28 | 27.756 | 87,589,136 | -24,005 | 0.97% | 2,431,081,855 |
| 2023-07-31 | 2023-07-27 | 27.639 | 87,613,141 | -112,530 | 0.97% | 2,421,530,698 |
| 2023-07-28 | 2023-07-26 | 27.347 | 87,725,671 | +3,001 | 0.97% | 2,399,064,522 |
| 2023-07-27 | 2023-07-25 | 27.172 | 87,722,670 | -50,626 | 0.97% | 2,383,637,149 |
| 2023-07-26 | 2023-07-24 | 26.531 | 87,773,296 | +151,172 | 0.97% | 2,328,714,195 |
| 2023-07-25 | 2023-07-21 | 27.172 | 87,622,124 | -12,687 | 0.97% | 2,380,905,071 |
| 2023-07-24 | 2023-07-20 | 26.881 | 87,634,811 | -10,944 | 0.97% | 2,355,699,917 |
| 2023-07-21 | 2023-07-19 | 26.414 | 87,645,755 | +21,674 | 0.97% | 2,315,109,171 |
| 2023-07-20 | 2023-07-18 | 26.589 | 87,624,081 | +49,069 | 0.97% | 2,329,864,723 |
| 2023-07-19 | 2023-07-14 | 27.114 | 87,575,012 | -68,687 | 0.97% | 2,374,518,433 |
| 2023-07-18 | 2023-07-13 | 26.706 | 87,643,699 | -84,907 | 0.97% | 2,340,607,345 |
| 2023-07-14 | 2023-07-12 | 26.298 | 87,728,606 | -46,700 | 0.97% | 2,307,066,735 |
| 2023-07-13 | 2023-07-11 | 26.123 | 87,775,306 | -38,978 | 0.97% | 2,292,940,330 |
| 2023-07-12 | 2023-07-10 | 26.123 | 87,814,284 | -97,239 | 0.97% | 2,293,958,546 |
| 2023-07-11 | 2023-07-07 | 26.065 | 87,911,523 | -53,098 | 0.97% | 2,291,372,591 |
| 2023-07-10 | 2023-07-06 | 26.065 | 87,964,621 | +146,609 | 0.97% | 2,292,756,566 |
| 2023-07-07 | 2023-07-05 | 26.589 | 87,818,012 | +69,632 | 0.97% | 2,335,021,216 |
| 2023-07-06 | 2023-07-04 | 26.706 | 87,748,380 | +65,057 | 0.97% | 2,343,402,949 |
| 2023-07-05 | 2023-07-03 | 26.764 | 87,683,323 | +242,224 | 0.97% | 2,346,778,348 |
| 2023-07-04 | 2023-06-30 | 29.034 | 87,441,099 | +23,955 | 0.96% | 2,538,730,208 |
| 2023-07-03 | 2023-06-29 | 28.973 | 87,417,144 | +3,450,250 | 0.96% | 2,532,736,097 |
| 2023-06-30 | 2023-06-28 | 29.337 | 83,966,894 | +47,020 | 0.96% | 2,463,308,923 |
| 2023-06-29 | 2023-06-27 | 29.155 | 83,919,874 | +15,618 | 0.96% | 2,446,669,619 |
| 2023-06-28 | 2023-06-26 | 28.973 | 83,904,256 | -9,145 | 0.96% | 2,430,957,226 |
| 2023-06-27 | 2023-06-23 | 29.094 | 83,913,401 | +54,989 | 0.96% | 2,441,394,661 |
| 2023-06-26 | 2023-06-21 | 29.397 | 83,858,412 | -2,688 | 0.96% | 2,465,209,329 |
| 2023-06-23 | 2023-06-20 | 29.579 | 83,861,100 | +24,049 | 0.96% | 2,480,537,555 |
| 2023-06-21 | 2023-06-19 | 29.579 | 83,837,051 | -2,751 | 0.96% | 2,479,826,207 |
| 2023-06-20 | 2023-06-16 | 29.458 | 83,839,802 | +20,953 | 0.96% | 2,469,744,023 |
| 2023-06-19 | 2023-06-15 | 29.337 | 83,818,849 | +19,586 | 0.96% | 2,458,965,776 |
| 2023-06-16 | 2023-06-14 | 29.215 | 83,799,263 | +18,152 | 0.96% | 2,448,232,547 |
| 2023-06-15 | 2023-06-13 | 29.579 | 83,781,111 | +201,562 | 0.96% | 2,478,171,551 |
| 2023-06-14 | 2023-06-12 | 29.458 | 83,579,549 | +18,147 | 0.96% | 2,462,077,518 |
| 2023-06-13 | 2023-06-09 | 29.640 | 83,561,402 | -56,093 | 0.96% | 2,476,737,655 |
| 2023-06-12 | 2023-06-08 | 29.397 | 83,617,495 | -21,131 | 0.96% | 2,458,127,024 |
| 2023-06-09 | 2023-06-07 | 29.155 | 83,638,626 | +20,653 | 0.96% | 2,438,469,882 |
| 2023-06-08 | 2023-06-06 | 29.155 | 83,617,973 | +26,500 | 0.96% | 2,437,867,747 |
| 2023-06-07 | 2023-06-05 | 29.094 | 83,591,473 | +4,999 | 0.96% | 2,432,028,418 |
| 2023-06-06 | 2023-06-02 | 28.791 | 83,586,474 | +2,211 | 0.96% | 2,406,550,862 |
| 2023-06-05 | 2023-06-01 | 27.943 | 83,584,263 | +173,484 | 0.96% | 2,335,559,161 |
| 2023-06-02 | 2023-05-31 | 28.185 | 83,410,779 | +134,785 | 0.96% | 2,350,934,666 |
| 2023-06-01 | 2023-05-30 | 28.670 | 83,275,994 | +148,374 | 0.95% | 2,387,516,578 |
| 2023-05-31 | 2023-05-29 | 28.731 | 83,127,620 | +163,804 | 0.95% | 2,388,301,317 |
| 2023-05-30 | 2023-05-25 | 28.731 | 82,963,816 | +65,910 | 0.95% | 2,383,595,139 |
| 2023-05-29 | 2023-05-24 | 29.034 | 82,897,906 | -60,953 | 0.95% | 2,406,824,943 |
| 2023-05-25 | 2023-05-23 | 29.215 | 82,958,859 | +53,090 | 0.95% | 2,423,679,772 |
| 2023-05-24 | 2023-05-22 | 29.397 | 82,905,769 | +109,300 | 0.95% | 2,437,204,214 |
| 2023-05-23 | 2023-05-19 | 29.458 | 82,796,469 | -17,044 | 0.95% | 2,439,009,630 |
| 2023-05-22 | 2023-05-18 | 29.215 | 82,813,513 | +80,291 | 0.95% | 2,419,433,425 |
| 2023-05-19 | 2023-05-17 | 29.215 | 82,733,222 | +180,197 | 0.95% | 2,417,087,687 |
| 2023-05-18 | 2023-05-16 | 29.579 | 82,553,025 | +131,683 | 0.95% | 2,441,845,847 |
| 2023-05-17 | 2023-05-15 | 29.882 | 82,421,342 | -32,889 | 0.95% | 2,462,929,784 |
| 2023-05-16 | 2023-05-12 | 29.700 | 82,454,231 | +70,575 | 0.95% | 2,448,919,196 |
| 2023-05-15 | 2023-05-11 | 29.882 | 82,383,656 | +27,704 | 0.94% | 2,461,803,644 |
| 2023-05-12 | 2023-05-10 | 30.125 | 82,355,952 | -46,868 | 0.94% | 2,480,943,137 |
| 2023-05-11 | 2023-05-09 | 30.246 | 82,402,820 | -25,857 | 0.94% | 2,492,344,375 |
| 2023-05-10 | 2023-05-08 | 30.185 | 82,428,677 | -324,285 | 0.95% | 2,488,130,197 |
| 2023-05-09 | 2023-05-05 | 29.761 | 82,752,962 | +42,116 | 0.95% | 2,462,807,512 |
| 2023-05-08 | 2023-05-04 | 29.519 | 82,710,846 | +53,054 | 0.95% | 2,441,500,705 |
| 2023-05-05 | 2023-05-03 | 29.276 | 82,657,792 | +66,507 | 0.95% | 2,419,894,099 |
| 2023-05-04 | 2023-05-02 | 29.337 | 82,591,285 | +377,554 | 0.95% | 2,422,953,138 |
| 2023-05-03 | 2023-04-28 | 29.943 | 82,213,731 | +55,438 | 0.94% | 2,461,709,130 |
| 2023-05-02 | 2023-04-27 | 29.822 | 82,158,293 | +36,118 | 0.94% | 2,450,089,448 |
| 2023-04-28 | 2023-04-26 | 29.822 | 82,122,175 | +160,380 | 0.94% | 2,449,012,353 |
| 2023-04-27 | 2023-04-25 | 29.822 | 81,961,795 | +95,486 | 0.94% | 2,444,229,569 |
| 2023-04-26 | 2023-04-24 | 30.064 | 81,866,309 | +85,609 | 0.94% | 2,461,230,661 |
| 2023-04-25 | 2023-04-21 | 30.610 | 81,780,700 | -45,520 | 0.94% | 2,503,269,636 |
| 2023-04-24 | 2023-04-20 | 30.549 | 81,826,220 | +68,216 | 0.94% | 2,499,703,254 |
| 2023-04-21 | 2023-04-19 | 30.670 | 81,758,004 | +72,082 | 0.94% | 2,507,530,516 |
| 2023-04-20 | 2023-04-18 | 30.791 | 81,685,922 | +66,045 | 0.94% | 2,515,222,199 |
| 2023-04-19 | 2023-04-17 | 30.731 | 81,619,877 | -74,542 | 0.94% | 2,508,241,361 |
| 2023-04-18 | 2023-04-14 | 30.125 | 81,694,419 | +37,533 | 0.94% | 2,461,014,696 |
| 2023-04-17 | 2023-04-13 | 30.064 | 81,656,886 | +40,563 | 0.94% | 2,454,934,563 |
| 2023-04-14 | 2023-04-12 | 30.003 | 81,616,323 | -48,552 | 0.94% | 2,448,768,070 |
| 2023-04-13 | 2023-04-11 | 30.064 | 81,664,875 | -6,100 | 0.94% | 2,455,174,744 |
| 2023-04-12 | 2023-04-06 | 29.822 | 81,670,975 | +95,770 | 0.94% | 2,435,556,860 |
| 2023-04-11 | 2023-04-04 | 29.943 | 81,575,205 | -11,242 | 0.94% | 2,442,589,875 |
| 2023-04-06 | 2023-04-03 | 29.761 | 81,586,447 | +208,461 | 0.94% | 2,428,090,906 |
| 2023-04-04 | 2023-03-31 | 29.640 | 81,377,986 | +692,577 | 0.93% | 2,412,021,787 |
| 2023-04-03 | 2023-03-30 | 30.791 | 80,685,409 | +3,842 | 0.93% | 2,484,415,024 |
| 2023-03-31 | 2023-03-29 | 30.610 | 80,681,567 | +16,009 | 0.93% | 2,469,625,680 |
| 2023-03-30 | 2023-03-28 | 30.185 | 80,665,558 | +70,960 | 0.92% | 2,434,910,009 |
| 2023-03-29 | 2023-03-27 | 30.003 | 80,594,598 | +15,920 | 0.92% | 2,418,112,835 |
| 2023-03-28 | 2023-03-24 | 30.488 | 80,578,678 | +39,968 | 0.92% | 2,456,708,072 |
| 2023-03-27 | 2023-03-23 | 30.913 | 80,538,710 | +10,938 | 0.92% | 2,489,661,338 |
| 2023-03-24 | 2023-03-22 | 30.731 | 80,527,772 | +7,466 | 0.92% | 2,474,680,138 |
| 2023-03-23 | 2023-03-21 | 30.125 | 80,520,306 | +5,379 | 0.92% | 2,425,644,968 |
| 2023-03-22 | 2023-03-20 | 29.943 | 80,514,927 | +76,467 | 0.92% | 2,410,842,186 |
| 2023-03-21 | 2023-03-17 | 30.731 | 80,438,460 | -28,138 | 0.92% | 2,471,935,512 |
| 2023-03-20 | 2023-03-16 | 30.185 | 80,466,598 | +251,043 | 0.92% | 2,428,904,352 |
| 2023-03-17 | 2023-03-15 | 31.398 | 80,215,555 | +79,126 | 0.92% | 2,518,568,587 |
| 2023-03-16 | 2023-03-14 | 31.398 | 80,136,429 | +75,188 | 0.92% | 2,516,084,227 |
| 2023-03-15 | 2023-03-13 | 32.489 | 80,061,241 | -4,432 | 0.92% | 2,601,072,977 |
| 2023-03-14 | 2023-03-10 | 32.852 | 80,065,673 | +2,563 | 0.92% | 2,630,335,067 |
| 2023-03-13 | 2023-03-09 | 33.337 | 80,063,110 | -52,009 | 0.92% | 2,669,073,758 |
| 2023-03-10 | 2023-03-08 | 32.852 | 80,115,119 | +64,857 | 0.92% | 2,631,959,478 |
| 2023-03-09 | 2023-03-07 | 33.095 | 80,050,262 | +18,698 | 0.92% | 2,649,237,112 |
| 2023-03-08 | 2023-03-06 | 33.095 | 80,031,564 | -131,522 | 0.92% | 2,648,618,308 |
| 2023-03-07 | 2023-03-03 | 32.792 | 80,163,086 | +6,985 | 0.92% | 2,628,676,379 |
| 2023-03-06 | 2023-03-02 | 32.610 | 80,156,101 | -2,504 | 0.92% | 2,613,871,836 |
| 2023-03-03 | 2023-03-01 | 32.489 | 80,158,605 | -123,476 | 0.92% | 2,604,236,192 |
| 2023-03-02 | 2023-02-28 | 32.185 | 80,282,081 | +6,996 | 0.92% | 2,583,917,078 |
| 2023-03-01 | 2023-02-27 | 32.246 | 80,275,085 | +5,230 | 0.92% | 2,588,557,618 |
| 2023-02-28 | 2023-02-24 | 32.307 | 80,269,855 | +10,263 | 0.92% | 2,593,254,364 |
| 2023-02-27 | 2023-02-23 | 32.428 | 80,259,592 | -249,322 | 0.92% | 2,602,652,341 |
| 2023-02-24 | 2023-02-22 | 33.277 | 80,508,914 | -101,416 | 0.92% | 2,679,055,698 |
| 2023-02-23 | 2023-02-21 | 32.610 | 80,610,330 | -79,116 | 0.92% | 2,628,684,138 |
| 2023-02-22 | 2023-02-20 | 32.428 | 80,689,446 | -4,506 | 0.93% | 2,616,591,616 |
| 2023-02-21 | 2023-02-17 | 31.822 | 80,693,952 | -31,251 | 0.93% | 2,567,826,751 |
| 2023-02-20 | 2023-02-16 | 31.761 | 80,725,203 | +95,757 | 0.93% | 2,563,928,221 |
| 2023-02-17 | 2023-02-15 | 31.640 | 80,629,446 | +151,704 | 0.92% | 2,551,112,488 |
| 2023-02-16 | 2023-02-14 | 32.125 | 80,477,742 | -3,084 | 0.92% | 2,585,336,527 |
| 2023-02-15 | 2023-02-13 | 31.519 | 80,480,826 | +14,622 | 0.92% | 2,536,653,796 |
| 2023-02-14 | 2023-02-10 | 31.822 | 80,466,204 | +8,077 | 0.92% | 2,560,579,400 |
| 2023-02-13 | 2023-02-09 | 31.882 | 80,458,127 | +6,600 | 0.92% | 2,565,199,179 |
| 2023-02-10 | 2023-02-08 | 31.943 | 80,451,527 | +5,866 | 0.92% | 2,569,865,160 |
| 2023-02-09 | 2023-02-07 | 31.822 | 80,445,661 | +61,678 | 0.92% | 2,559,925,684 |
| 2023-02-08 | 2023-02-06 | 31.640 | 80,383,983 | +4,314 | 0.92% | 2,543,346,048 |
| 2023-02-07 | 2023-02-03 | 31.761 | 80,379,669 | +48,998 | 0.92% | 2,552,953,651 |
| 2023-02-06 | 2023-02-02 | 31.943 | 80,330,671 | +1,041,816 | 0.92% | 2,566,004,654 |
| 2023-02-03 | 2023-02-01 | 32.792 | 79,288,855 | +239,587 | 0.91% | 2,600,008,940 |
| 2023-02-02 | 2023-01-31 | 33.155 | 79,049,268 | +32,746 | 0.91% | 2,620,900,954 |
| 2023-02-01 | 2023-01-30 | 33.761 | 79,016,522 | -49,928 | 0.91% | 2,667,709,497 |
| 2023-01-31 | 2023-01-27 | 33.519 | 79,066,450 | -11,210 | 0.91% | 2,650,225,333 |
| 2023-01-30 | 2023-01-26 | 33.398 | 79,077,660 | -31,601 | 0.91% | 2,641,014,820 |
| 2023-01-27 | 2023-01-20 | 32.973 | 79,109,261 | +34,478 | 0.91% | 2,608,504,901 |
| 2023-01-26 | 2023-01-19 | 32.670 | 79,074,783 | -10,455 | 0.91% | 2,583,403,263 |
| 2023-01-20 | 2023-01-18 | 32.610 | 79,085,238 | -5,334 | 0.91% | 2,578,951,242 |
| 2023-01-19 | 2023-01-17 | 32.792 | 79,090,572 | +22,016 | 0.91% | 2,593,506,922 |
| 2023-01-18 | 2023-01-16 | 33.519 | 79,068,556 | -352,719 | 0.91% | 2,650,295,924 |
| 2023-01-17 | 2023-01-13 | 33.519 | 79,421,275 | +338 | 0.91% | 2,662,118,699 |
| 2023-01-16 | 2023-01-12 | 33.580 | 79,420,937 | -165,308 | 0.91% | 2,666,921,307 |
| 2023-01-13 | 2023-01-11 | 33.458 | 79,586,245 | -9,465 | 0.91% | 2,662,824,365 |
| 2023-01-12 | 2023-01-10 | 33.398 | 79,595,710 | +10,027 | 0.91% | 2,658,316,517 |
| 2023-01-11 | 2023-01-09 | 33.277 | 79,585,683 | -118,060 | 0.91% | 2,648,333,792 |
| 2023-01-10 | 2023-01-06 | 33.458 | 79,703,743 | +183,568 | 0.91% | 2,666,755,654 |
| 2023-01-09 | 2023-01-05 | 33.337 | 79,520,175 | -209,107 | 0.91% | 2,650,973,867 |
| 2023-01-06 | 2023-01-04 | 33.034 | 79,729,282 | -65,561 | 0.91% | 2,633,781,757 |
| 2023-01-05 | 2023-01-03 | 32.489 | 79,794,843 | +157,776 | 0.91% | 2,592,418,095 |
| 2023-01-04 | 2022-12-30 | 32.246 | 79,637,067 | +21,690 | 0.91% | 2,567,984,032 |
| 2023-01-03 | 2022-12-29 | 32.428 | 79,615,377 | -13,784 | 0.91% | 2,581,761,783 |
| 2022-12-30 | 2022-12-28 | 32.610 | 79,629,161 | -127,526 | 0.91% | 2,596,688,445 |
| 2022-12-29 | 2022-12-23 | 32.004 | 79,756,687 | -2,310 | 0.91% | 2,552,504,156 |
| 2022-12-28 | 2022-12-22 | 31.943 | 79,758,997 | -1,503 | 0.91% | 2,547,743,657 |
| 2022-12-23 | 2022-12-21 | 31.822 | 79,760,500 | -85,998 | 0.91% | 2,538,122,628 |
| 2022-12-22 | 2022-12-20 | 32.125 | 79,846,498 | -86,077 | 0.92% | 2,565,057,899 |
| 2022-12-21 | 2022-12-19 | 31.761 | 79,932,575 | -5,386 | 0.92% | 2,538,753,415 |
| 2022-12-20 | 2022-12-16 | 31.701 | 79,937,961 | +171,240 | 0.92% | 2,534,079,205 |
| 2022-12-19 | 2022-12-15 | 31.398 | 79,766,721 | +176,043 | 0.91% | 2,504,476,317 |
| 2022-12-16 | 2022-12-14 | 31.822 | 79,590,678 | -260,168 | 0.91% | 2,532,718,587 |
| 2022-12-15 | 2022-12-13 | 31.398 | 79,850,846 | +135,090 | 0.92% | 2,507,117,633 |
| 2022-12-14 | 2022-12-12 | 30.488 | 79,715,756 | -70,306 | 0.91% | 2,430,399,035 |
| 2022-12-13 | 2022-12-09 | 30.185 | 79,786,062 | +80,137 | 0.91% | 2,408,362,203 |
| 2022-12-12 | 2022-12-08 | 30.488 | 79,705,925 | +257,747 | 0.91% | 2,430,099,304 |
| 2022-12-09 | 2022-12-07 | 29.700 | 79,448,178 | -21,249 | 0.91% | 2,359,638,382 |
| 2022-12-08 | 2022-12-06 | 29.579 | 79,469,427 | -32,701 | 0.91% | 2,350,635,731 |
| 2022-12-07 | 2022-12-05 | 29.094 | 79,502,128 | +372,517 | 0.91% | 2,313,052,129 |
| 2022-12-06 | 2022-12-02 | 29.640 | 79,129,611 | +12,208 | 0.91% | 2,345,380,552 |
| 2022-12-05 | 2022-12-01 | 29.882 | 79,117,403 | +109,165 | 0.91% | 2,364,200,868 |
| 2022-12-02 | 2022-11-30 | 30.003 | 79,008,238 | +21,514 | 0.91% | 2,370,516,624 |
| 2022-12-01 | 2022-11-29 | 30.246 | 78,986,724 | -18,657 | 0.91% | 2,389,021,604 |
| 2022-11-30 | 2022-11-28 | 29.276 | 79,005,381 | +72,068 | 0.91% | 2,312,965,913 |
| 2022-11-29 | 2022-11-25 | 30.428 | 78,933,313 | +24,324 | 0.91% | 2,401,759,286 |
| 2022-11-28 | 2022-11-24 | 30.185 | 78,908,989 | -74,652 | 0.90% | 2,381,887,535 |
| 2022-11-25 | 2022-11-23 | 29.579 | 78,983,641 | -32,606 | 0.91% | 2,336,266,609 |
| 2022-11-24 | 2022-11-22 | 29.458 | 79,016,247 | -49,555 | 0.91% | 2,327,652,250 |
| 2022-11-23 | 2022-11-21 | 29.034 | 79,065,802 | -690 | 0.91% | 2,295,565,155 |
| 2022-11-22 | 2022-11-18 | 29.094 | 79,066,492 | +18,871 | 0.91% | 2,300,377,641 |
| 2022-11-21 | 2022-11-17 | 29.094 | 79,047,621 | -23,064 | 0.91% | 2,299,828,604 |
| 2022-11-18 | 2022-11-16 | 29.943 | 79,070,685 | +39,516 | 0.91% | 2,367,597,539 |
| 2022-11-17 | 2022-11-15 | 30.488 | 79,031,169 | -94,216 | 0.91% | 2,409,527,131 |
| 2022-11-16 | 2022-11-14 | 29.458 | 79,125,385 | +403,608 | 0.91% | 2,330,867,226 |
| 2022-11-15 | 2022-11-11 | 30.852 | 78,721,777 | -35,938 | 0.90% | 2,428,723,646 |
| 2022-11-14 | 2022-11-10 | 30.670 | 78,757,715 | +14,793 | 0.90% | 2,415,511,192 |
| 2022-11-11 | 2022-11-09 | 31.034 | 78,742,922 | +5,303 | 0.90% | 2,443,694,534 |
| 2022-11-10 | 2022-11-08 | 31.216 | 78,737,619 | -6,388 | 0.90% | 2,457,847,520 |
| 2022-11-09 | 2022-11-07 | 31.276 | 78,744,007 | +56,895 | 0.90% | 2,462,819,832 |
| 2022-11-08 | 2022-11-04 | 30.549 | 78,687,112 | -827,399 | 0.90% | 2,403,806,871 |
| 2022-11-07 | 2022-11-03 | 29.761 | 79,514,511 | -21,692 | 0.91% | 2,366,428,104 |
| 2022-11-04 | 2022-11-02 | 29.579 | 79,536,203 | +95,893 | 0.91% | 2,352,610,907 |
| 2022-11-03 | 2022-11-01 | 29.397 | 79,440,310 | +38,680 | 0.91% | 2,335,329,141 |
| 2022-11-02 | 2022-10-31 | 29.579 | 79,401,630 | -27,916 | 0.91% | 2,348,630,356 |
| 2022-11-01 | 2022-10-28 | 28.912 | 79,429,546 | +15,846 | 0.91% | 2,296,497,035 |
| 2022-10-31 | 2022-10-27 | 29.276 | 79,413,700 | +99,039 | 0.91% | 2,324,919,882 |
| 2022-10-28 | 2022-10-26 | 30.064 | 79,314,661 | +4,941 | 0.91% | 2,384,517,855 |
| 2022-10-27 | 2022-10-25 | 30.003 | 79,309,720 | +60,468 | 0.91% | 2,379,562,112 |
| 2022-10-26 | 2022-10-24 | 31.034 | 79,249,252 | +58,833 | 0.91% | 2,459,407,894 |
| 2022-10-25 | 2022-10-21 | 31.882 | 79,190,419 | -7,459 | 0.91% | 2,524,781,590 |
| 2022-10-24 | 2022-10-20 | 32.064 | 79,197,878 | -7,240 | 0.91% | 2,539,420,653 |
| 2022-10-21 | 2022-10-19 | 31.882 | 79,205,118 | -407,814 | 0.91% | 2,525,250,230 |
| 2022-10-20 | 2022-10-18 | 32.125 | 79,612,932 | -19,064 | 0.91% | 2,557,554,623 |
| 2022-10-19 | 2022-10-17 | 31.458 | 79,631,996 | +798 | 0.91% | 2,505,073,018 |
| 2022-10-18 | 2022-10-14 | 31.276 | 79,631,198 | -761,598 | 0.91% | 2,490,567,869 |
| 2022-10-17 | 2022-10-13 | 31.155 | 80,392,796 | -220,806 | 0.92% | 2,504,642,134 |
| 2022-10-14 | 2022-10-12 | 31.276 | 80,613,602 | +50,670 | 0.92% | 2,521,293,814 |
| 2022-10-13 | 2022-10-11 | 31.761 | 80,562,932 | -33,865 | 0.92% | 2,558,774,302 |
| 2022-10-12 | 2022-10-10 | 31.882 | 80,596,797 | -9,798 | 0.92% | 2,569,620,314 |
| 2022-10-11 | 2022-10-07 | 32.125 | 80,606,595 | +6,341 | 0.92% | 2,589,475,912 |
| 2022-10-10 | 2022-10-06 | 32.367 | 80,600,254 | -269,761 | 0.92% | 2,608,813,885 |
| 2022-10-07 | 2022-10-05 | 32.367 | 80,870,015 | -606,516 | 0.93% | 2,617,545,325 |
| 2022-10-06 | 2022-10-03 | 31.216 | 81,476,531 | +30,542 | 0.93% | 2,543,344,493 |
| 2022-10-05 | 2022-09-30 | 31.701 | 81,445,989 | +73,993 | 0.93% | 2,581,884,558 |
| 2022-10-03 | 2022-09-29 | 31.519 | 81,371,996 | +10,186 | 0.93% | 2,564,742,347 |
| 2022-09-30 | 2022-09-28 | 31.822 | 81,361,810 | +165,459 | 0.93% | 2,589,079,194 |
| 2022-09-29 | 2022-09-27 | 32.852 | 81,196,351 | +879 | 0.93% | 2,667,480,349 |
| 2022-09-28 | 2022-09-26 | 33.822 | 81,195,472 | -104,023 | 0.93% | 2,746,195,427 |
| 2022-09-27 | 2022-09-23 | 33.398 | 81,299,495 | -380,729 | 0.93% | 2,715,219,079 |
| 2022-09-26 | 2022-09-22 | 32.185 | 81,680,224 | -25,654 | 0.94% | 2,628,916,977 |
| 2022-09-23 | 2022-09-21 | 32.428 | 81,705,878 | -31,179 | 0.94% | 2,649,552,401 |
| 2022-09-22 | 2022-09-20 | 32.307 | 81,737,057 | -28,364 | 0.94% | 2,640,654,823 |
| 2022-09-21 | 2022-09-19 | 31.761 | 81,765,421 | -61,232 | 0.94% | 2,596,966,779 |
| 2022-09-20 | 2022-09-16 | 31.337 | 81,826,653 | -292,858 | 0.94% | 2,564,193,295 |
| 2022-09-19 | 2022-09-15 | 31.519 | 82,119,511 | -59,909 | 0.94% | 2,588,303,074 |
| 2022-09-16 | 2022-09-14 | 32.676 | 82,179,420 | +131,683 | 0.94% | 2,685,298,107 |
| 2022-09-15 | 2022-09-13 | 33.231 | 82,047,737 | +1,364,714 | 0.94% | 2,726,521,562 |
| 2022-09-14 | 2022-09-09 | 32.861 | 80,683,023 | -669 | 0.94% | 2,651,324,806 |
| 2022-09-13 | 2022-09-08 | 32.429 | 80,683,692 | +51,057 | 0.94% | 2,616,526,101 |
| 2022-09-09 | 2022-09-07 | 32.738 | 80,632,635 | +14,315 | 0.94% | 2,639,726,533 |
| 2022-09-08 | 2022-09-06 | 32.984 | 80,618,320 | +85,860 | 0.94% | 2,659,139,309 |
| 2022-09-07 | 2022-09-05 | 32.984 | 80,532,460 | +8,483 | 0.94% | 2,656,307,276 |
| 2022-09-06 | 2022-09-02 | 32.861 | 80,523,977 | +38,108 | 0.94% | 2,646,098,396 |
| 2022-09-05 | 2022-09-01 | 32.861 | 80,485,869 | +59,018 | 0.94% | 2,644,846,129 |
| 2022-09-02 | 2022-08-31 | 33.416 | 80,426,851 | +75,379 | 0.94% | 2,687,533,681 |
| 2022-09-01 | 2022-08-30 | 33.601 | 80,351,472 | +24,692 | 0.94% | 2,699,876,531 |
| 2022-08-31 | 2022-08-29 | 33.786 | 80,326,780 | +8,992 | 0.94% | 2,713,903,998 |
| 2022-08-30 | 2022-08-26 | 33.601 | 80,317,788 | -7,644 | 0.94% | 2,698,744,721 |
| 2022-08-29 | 2022-08-25 | 33.293 | 80,325,432 | +17,534 | 0.94% | 2,674,240,083 |
| 2022-08-26 | 2022-08-24 | 33.169 | 80,307,898 | -4,845 | 0.94% | 2,663,753,901 |
| 2022-08-25 | 2022-08-23 | 33.169 | 80,312,743 | +207,893 | 0.94% | 2,663,914,606 |
| 2022-08-24 | 2022-08-22 | 33.416 | 80,104,850 | -60,038 | 0.93% | 2,676,773,736 |
| 2022-08-23 | 2022-08-19 | 33.601 | 80,164,888 | +95,944 | 0.93% | 2,693,607,153 |
| 2022-08-22 | 2022-08-18 | 33.354 | 80,068,944 | -6,549 | 0.93% | 2,670,637,422 |
| 2022-08-19 | 2022-08-17 | 34.094 | 80,075,493 | +14,435 | 0.93% | 2,730,098,503 |
| 2022-08-18 | 2022-08-16 | 34.032 | 80,061,058 | +4,055 | 0.93% | 2,724,670,358 |
| 2022-08-17 | 2022-08-15 | 33.909 | 80,057,003 | +160,676 | 0.93% | 2,714,660,862 |
| 2022-08-16 | 2022-08-12 | 34.402 | 79,896,327 | +63,632 | 0.93% | 2,748,619,211 |
| 2022-08-15 | 2022-08-11 | 34.772 | 79,832,695 | +9,084 | 0.93% | 2,775,961,629 |
| 2022-08-12 | 2022-08-10 | 34.464 | 79,823,611 | +31,653 | 0.93% | 2,751,038,969 |
| 2022-08-11 | 2022-08-09 | 34.896 | 79,791,958 | -742 | 0.93% | 2,784,383,925 |
| 2022-08-10 | 2022-08-08 | 34.896 | 79,792,700 | -465 | 0.93% | 2,784,409,817 |
| 2022-08-09 | 2022-08-05 | 34.587 | 79,793,165 | +9,117 | 0.93% | 2,759,828,640 |
| 2022-08-08 | 2022-08-04 | 34.526 | 79,784,048 | +4,136 | 0.93% | 2,754,594,390 |
| 2022-08-05 | 2022-08-03 | 34.341 | 79,779,912 | +10,634 | 0.93% | 2,739,695,601 |
| 2022-08-04 | 2022-08-02 | 34.341 | 79,769,278 | +100,664 | 0.93% | 2,739,330,422 |
| 2022-08-03 | 2022-08-01 | 35.019 | 79,668,614 | +14,351 | 0.93% | 2,789,903,372 |
| 2022-08-02 | 2022-07-29 | 34.957 | 79,654,263 | -4,907 | 0.93% | 2,784,489,900 |
| 2022-08-01 | 2022-07-28 | 35.574 | 79,659,170 | -11,350 | 0.93% | 2,833,773,629 |
| 2022-07-29 | 2022-07-27 | 35.820 | 79,670,520 | -38,119 | 0.93% | 2,853,825,068 |
| 2022-07-28 | 2022-07-26 | 35.820 | 79,708,639 | -38,164 | 0.93% | 2,855,190,503 |
| 2022-07-27 | 2022-07-25 | 35.512 | 79,746,803 | -6,954 | 0.93% | 2,831,974,439 |
| 2022-07-26 | 2022-07-22 | 34.957 | 79,753,757 | +9,523 | 0.93% | 2,787,967,931 |
| 2022-07-25 | 2022-07-21 | 34.341 | 79,744,234 | -11,749 | 0.93% | 2,738,470,395 |
| 2022-07-22 | 2022-07-20 | 34.772 | 79,755,983 | +12,038 | 0.93% | 2,773,294,181 |
| 2022-07-21 | 2022-07-19 | 33.971 | 79,743,945 | +48,009 | 0.93% | 2,708,961,794 |
| 2022-07-20 | 2022-07-18 | 34.341 | 79,695,936 | +20,644 | 0.93% | 2,736,811,809 |
| 2022-07-19 | 2022-07-15 | 33.909 | 79,675,292 | +64,851 | 0.93% | 2,701,717,386 |
| 2022-07-18 | 2022-07-14 | 34.957 | 79,610,441 | +6,983 | 0.93% | 2,782,958,005 |
| 2022-07-15 | 2022-07-13 | 35.204 | 79,603,458 | +44,206 | 0.93% | 2,802,345,038 |
| 2022-07-14 | 2022-07-12 | 35.512 | 79,559,252 | -16,419 | 0.93% | 2,825,314,114 |
| 2022-07-13 | 2022-07-11 | 35.759 | 79,575,671 | +63,952 | 0.93% | 2,845,521,473 |
| 2022-07-12 | 2022-07-08 | 35.882 | 79,511,719 | +12,062 | 0.93% | 2,853,038,891 |
| 2022-07-11 | 2022-07-07 | 36.005 | 79,499,657 | +20,755 | 0.93% | 2,862,408,852 |
| 2022-07-08 | 2022-07-06 | 35.635 | 79,478,902 | +111,936 | 0.93% | 2,832,260,930 |
| 2022-07-07 | 2022-07-05 | 36.930 | 79,366,966 | -67,858 | 0.93% | 2,931,029,337 |
| 2022-07-06 | 2022-07-04 | 36.745 | 79,434,824 | +4,343 | 0.93% | 2,918,843,175 |
| 2022-07-05 | 2022-06-30 | 39.086 | 79,430,481 | +27,113 | 0.93% | 3,104,616,179 |
| 2022-07-04 | 2022-06-29 | 38.960 | 79,403,368 | +1,823,430 | 0.93% | 3,093,544,969 |
| 2022-06-30 | 2022-06-28 | 39.779 | 77,579,938 | -7,359 | 0.93% | 3,086,084,561 |
| 2022-06-29 | 2022-06-27 | 39.653 | 77,587,297 | +61,322 | 0.93% | 3,076,594,802 |
| 2022-06-28 | 2022-06-24 | 39.086 | 77,525,975 | +786 | 0.92% | 3,030,176,744 |
| 2022-06-27 | 2022-06-23 | 39.149 | 77,525,189 | +1,777 | 0.92% | 3,035,033,354 |
| 2022-06-24 | 2022-06-22 | 39.338 | 77,523,412 | -47,862 | 0.92% | 3,049,625,447 |
| 2022-06-23 | 2022-06-21 | 39.905 | 77,571,274 | -18,004 | 0.93% | 3,095,520,387 |
| 2022-06-22 | 2022-06-20 | 38.897 | 77,589,278 | -64,239 | 0.93% | 3,017,976,884 |
| 2022-06-21 | 2022-06-17 | 38.519 | 77,653,517 | -60,190 | 0.93% | 2,991,103,044 |
| 2022-06-20 | 2022-06-16 | 38.014 | 77,713,707 | -116,174 | 0.93% | 2,954,227,742 |
| 2022-06-17 | 2022-06-15 | 37.825 | 77,829,881 | +90,885 | 0.93% | 2,943,924,387 |
| 2022-06-16 | 2022-06-14 | 38.519 | 77,738,996 | -139,054 | 0.93% | 2,994,395,573 |
| 2022-06-15 | 2022-06-13 | 36.753 | 77,878,050 | +24,159 | 0.93% | 2,862,283,571 |
| 2022-06-14 | 2022-06-10 | 37.195 | 77,853,891 | +3,933 | 0.93% | 2,895,752,025 |
| 2022-06-13 | 2022-06-09 | 37.384 | 77,849,958 | +258 | 0.93% | 2,910,329,157 |
| 2022-06-10 | 2022-06-08 | 37.447 | 77,849,700 | +26,541 | 0.93% | 2,915,227,303 |
| 2022-06-09 | 2022-06-07 | 38.329 | 77,823,159 | +5,852 | 0.93% | 2,982,919,062 |
| 2022-06-08 | 2022-06-06 | 38.645 | 77,817,307 | -179,263 | 0.93% | 3,007,223,497 |
| 2022-06-07 | 2022-06-02 | 38.077 | 77,996,570 | -29,170 | 0.93% | 2,969,897,614 |
| 2022-06-06 | 2022-06-01 | 38.266 | 78,025,740 | -11,442 | 0.93% | 2,985,764,992 |
| 2022-06-02 | 2022-05-31 | 38.014 | 78,037,182 | +8,362 | 0.93% | 2,966,524,399 |
| 2022-06-01 | 2022-05-30 | 38.077 | 78,028,820 | +20,320 | 0.93% | 2,971,125,606 |
| 2022-05-31 | 2022-05-27 | 38.897 | 78,008,500 | -404,651 | 0.93% | 3,034,283,291 |
| 2022-05-30 | 2022-05-26 | 38.140 | 78,413,151 | -22,426 | 0.94% | 2,990,703,199 |
| 2022-05-27 | 2022-05-25 | 37.510 | 78,435,577 | -14,742 | 0.94% | 2,942,111,285 |
| 2022-05-26 | 2022-05-24 | 37.006 | 78,450,319 | +809 | 0.94% | 2,903,099,022 |
| 2022-05-25 | 2022-05-23 | 36.943 | 78,449,510 | +60,453 | 0.94% | 2,898,123,482 |
| 2022-05-24 | 2022-05-20 | 37.321 | 78,389,057 | -8,889 | 0.93% | 2,925,540,948 |
| 2022-05-23 | 2022-05-19 | 36.501 | 78,397,946 | +25,847 | 0.93% | 2,861,622,109 |
| 2022-05-20 | 2022-05-18 | 37.258 | 78,372,099 | +1,024 | 0.93% | 2,919,967,339 |
| 2022-05-19 | 2022-05-17 | 37.258 | 78,371,075 | -5,550 | 0.93% | 2,919,929,187 |
| 2022-05-18 | 2022-05-16 | 37.069 | 78,376,625 | +11,014 | 0.93% | 2,905,312,942 |
| 2022-05-17 | 2022-05-13 | 37.447 | 78,365,611 | +59,204 | 0.93% | 2,934,546,553 |
| 2022-05-16 | 2022-05-12 | 36.438 | 78,306,407 | +45,320 | 0.93% | 2,853,344,241 |
| 2022-05-13 | 2022-05-11 | 36.943 | 78,261,087 | +5,597 | 0.93% | 2,891,162,659 |
| 2022-05-12 | 2022-05-10 | 36.943 | 78,255,490 | +7,618 | 0.93% | 2,890,955,892 |
| 2022-05-11 | 2022-05-06 | 37.447 | 78,247,872 | +35,289 | 0.93% | 2,930,137,596 |
| 2022-05-10 | 2022-05-05 | 38.077 | 78,212,583 | -23,093 | 0.93% | 2,978,122,803 |
| 2022-05-06 | 2022-05-04 | 38.140 | 78,235,676 | -19,391 | 0.93% | 2,983,934,244 |
| 2022-05-05 | 2022-05-03 | 37.825 | 78,255,067 | -602,791 | 0.93% | 2,960,007,097 |
| 2022-05-04 | 2022-04-29 | 36.123 | 78,857,858 | +22,604 | 0.94% | 2,848,581,389 |
| 2022-05-03 | 2022-04-28 | 36.501 | 78,835,254 | +1,832 | 0.94% | 2,877,584,393 |
| 2022-04-29 | 2022-04-27 | 35.934 | 78,833,422 | -3,893 | 0.94% | 2,832,789,271 |
| 2022-04-28 | 2022-04-26 | 36.123 | 78,837,315 | +34,494 | 0.94% | 2,847,839,315 |
| 2022-04-27 | 2022-04-25 | 36.690 | 78,802,821 | -43,627 | 0.94% | 2,891,304,178 |
| 2022-04-26 | 2022-04-22 | 37.195 | 78,846,448 | +3,749 | 0.94% | 2,932,669,884 |
| 2022-04-25 | 2022-04-21 | 37.699 | 78,842,699 | +65,099 | 0.94% | 2,972,293,566 |
| 2022-04-22 | 2022-04-20 | 37.636 | 78,777,600 | -56,009 | 0.94% | 2,964,873,110 |
| 2022-04-21 | 2022-04-19 | 37.132 | 78,833,609 | +206,767 | 0.94% | 2,927,222,524 |
| 2022-04-20 | 2022-04-14 | 37.321 | 78,626,842 | -50,024 | 0.94% | 2,934,415,270 |
| 2022-04-19 | 2022-04-13 | 37.636 | 78,676,866 | +18,898 | 0.94% | 2,961,081,886 |
| 2022-04-14 | 2022-04-12 | 38.140 | 78,657,968 | -56,358 | 0.94% | 3,000,040,599 |
| 2022-04-13 | 2022-04-11 | 37.636 | 78,714,326 | -8,301 | 0.94% | 2,962,491,730 |
| 2022-04-12 | 2022-04-08 | 38.014 | 78,722,627 | +10,312 | 0.94% | 2,992,581,072 |
| 2022-04-11 | 2022-04-07 | 38.014 | 78,712,315 | -53,454 | 0.94% | 2,992,189,069 |
| 2022-04-08 | 2022-04-06 | 37.573 | 78,765,769 | +116,740 | 0.94% | 2,959,462,297 |
| 2022-04-07 | 2022-04-04 | 37.510 | 78,649,029 | +22,766 | 0.94% | 2,950,117,850 |
| 2022-04-06 | 2022-04-01 | 37.636 | 78,626,263 | +2,544 | 0.94% | 2,959,177,391 |
| 2022-04-04 | 2022-03-31 | 37.447 | 78,623,719 | -11,377 | 0.94% | 2,944,211,888 |
| 2022-04-01 | 2022-03-30 | 37.699 | 78,635,096 | -437,251 | 0.94% | 2,964,467,133 |
| 2022-03-31 | 2022-03-29 | 35.871 | 79,072,347 | +44,502 | 0.94% | 2,836,389,901 |
| 2022-03-30 | 2022-03-28 | 36.060 | 79,027,845 | +89,185 | 0.94% | 2,849,739,765 |
| 2022-03-29 | 2022-03-25 | 36.123 | 78,938,660 | -24,059 | 0.94% | 2,851,500,199 |
| 2022-03-28 | 2022-03-24 | 36.123 | 78,962,719 | +23,488 | 0.94% | 2,852,369,282 |
| 2022-03-25 | 2022-03-23 | 36.501 | 78,939,231 | +131,809 | 0.94% | 2,881,379,682 |
| 2022-03-24 | 2022-03-22 | 35.934 | 78,807,422 | +5,869 | 0.94% | 2,831,854,991 |
| 2022-03-23 | 2022-03-21 | 35.808 | 78,801,553 | -8,486 | 0.94% | 2,821,708,501 |
| 2022-03-22 | 2022-03-18 | 35.871 | 78,810,039 | +154 | 0.94% | 2,826,980,698 |
| 2022-03-21 | 2022-03-17 | 36.123 | 78,809,885 | -513 | 0.94% | 2,846,848,461 |
| 2022-03-18 | 2022-03-16 | 34.736 | 78,810,398 | +20,562 | 0.94% | 2,737,563,199 |
| 2022-03-17 | 2022-03-15 | 34.547 | 78,789,836 | -32,299 | 0.94% | 2,721,947,782 |
| 2022-03-16 | 2022-03-14 | 35.682 | 78,822,135 | -49,301 | 0.94% | 2,812,507,309 |
| 2022-03-15 | 2022-03-11 | 35.114 | 78,871,436 | -2,786 | 0.94% | 2,769,516,632 |
| 2022-03-14 | 2022-03-10 | 35.366 | 78,874,222 | -228,820 | 0.94% | 2,789,503,972 |
| 2022-03-11 | 2022-03-09 | 33.664 | 79,103,042 | +71,429 | 0.94% | 2,662,952,848 |
| 2022-03-10 | 2022-03-08 | 33.980 | 79,031,613 | -181,619 | 0.94% | 2,685,459,737 |
| 2022-03-09 | 2022-03-07 | 33.664 | 79,213,232 | +95,937 | 0.94% | 2,666,662,323 |
| 2022-03-08 | 2022-03-04 | 34.610 | 79,117,295 | -37,027 | 0.94% | 2,738,248,190 |
| 2022-03-07 | 2022-03-03 | 34.862 | 79,154,322 | -114,210 | 0.94% | 2,759,489,837 |
| 2022-03-04 | 2022-03-02 | 33.601 | 79,268,532 | +192,008 | 0.95% | 2,663,526,726 |
| 2022-03-03 | 2022-03-01 | 35.051 | 79,076,524 | +46,337 | 0.94% | 2,771,733,026 |
| 2022-03-02 | 2022-02-28 | 35.430 | 79,030,187 | -117,783 | 0.94% | 2,800,002,116 |
| 2022-03-01 | 2022-02-25 | 35.556 | 79,147,970 | +14,343 | 0.94% | 2,814,154,383 |
| 2022-02-28 | 2022-02-24 | 36.501 | 79,133,627 | +94,185 | 0.94% | 2,888,475,377 |
| 2022-02-25 | 2022-02-23 | 37.258 | 79,039,442 | +85,336 | 0.94% | 2,944,831,031 |
| 2022-02-24 | 2022-02-22 | 38.456 | 78,954,106 | -139,753 | 0.94% | 3,036,222,468 |
| 2022-02-23 | 2022-02-21 | 39.969 | 79,093,859 | -261,485 | 0.94% | 3,161,266,125 |
| 2022-02-22 | 2022-02-18 | 39.527 | 79,355,344 | -5,659 | 0.95% | 3,136,698,338 |
| 2022-02-21 | 2022-02-17 | 39.779 | 79,361,003 | -18,528 | 0.95% | 3,156,934,285 |
| 2022-02-18 | 2022-02-16 | 40.473 | 79,379,531 | +370,306 | 0.95% | 3,212,717,886 |
| 2022-02-17 | 2022-02-15 | 38.456 | 79,009,225 | -497,104 | 0.94% | 3,038,342,099 |
| 2022-02-16 | 2022-02-14 | 40.095 | 79,506,329 | -18,528 | 0.95% | 3,187,776,403 |
| 2022-02-15 | 2022-02-11 | 40.914 | 79,524,857 | -116,907 | 0.95% | 3,253,693,412 |
| 2022-02-14 | 2022-02-10 | 40.473 | 79,641,764 | -78,908 | 0.95% | 3,223,331,209 |
| 2022-02-11 | 2022-02-09 | 40.977 | 79,720,672 | -86,152 | 0.95% | 3,266,730,760 |
| 2022-02-10 | 2022-02-08 | 40.347 | 79,806,824 | -104,893 | 0.95% | 3,219,949,321 |
| 2022-02-09 | 2022-02-07 | 40.221 | 79,911,717 | -146,502 | 0.95% | 3,214,105,850 |
| 2022-02-08 | 2022-02-04 | 39.212 | 80,058,219 | -184,322 | 0.95% | 3,139,245,956 |
| 2022-02-07 | 2022-01-31 | 37.825 | 80,242,541 | -33,209 | 0.96% | 3,035,183,535 |
| 2022-02-04 | 2022-01-27 | 38.140 | 80,275,750 | -2,764 | 0.96% | 3,061,743,333 |
| 2022-01-28 | 2022-01-26 | 37.951 | 80,278,514 | -50,417 | 0.96% | 3,046,666,032 |
| 2022-01-27 | 2022-01-25 | 37.573 | 80,328,931 | -134,069 | 0.96% | 3,018,194,905 |
| 2022-01-26 | 2022-01-24 | 37.825 | 80,463,000 | -143,518 | 0.96% | 3,043,522,422 |
| 2022-01-25 | 2022-01-21 | 37.762 | 80,606,518 | -160,124 | 0.96% | 3,043,869,422 |
| 2022-01-24 | 2022-01-20 | 37.258 | 80,766,642 | -248,808 | 0.96% | 3,009,182,601 |
| 2022-01-21 | 2022-01-19 | 37.069 | 81,015,450 | -1,087,807 | 0.97% | 3,003,130,530 |
| 2022-01-20 | 2022-01-18 | 36.627 | 82,103,257 | -43,583 | 0.98% | 3,007,222,434 |
| 2022-01-19 | 2022-01-17 | 36.690 | 82,146,840 | -144,060 | 0.98% | 3,013,997,452 |
| 2022-01-18 | 2022-01-14 | 36.690 | 82,290,900 | -121,286 | 0.98% | 3,019,283,066 |
| 2022-01-17 | 2022-01-13 | 36.123 | 82,412,186 | -117,582 | 0.98% | 2,976,974,334 |
| 2022-01-14 | 2022-01-12 | 35.430 | 82,529,768 | -127,018 | 0.98% | 2,923,990,614 |
| 2022-01-13 | 2022-01-11 | 35.493 | 82,656,786 | -179,553 | 0.99% | 2,933,701,639 |
| 2022-01-12 | 2022-01-10 | 36.186 | 82,836,339 | -179,180 | 0.99% | 2,997,518,165 |
| 2022-01-11 | 2022-01-07 | 35.177 | 83,015,519 | -69,572 | 0.99% | 2,920,266,730 |
| 2022-01-10 | 2022-01-06 | 34.988 | 83,085,091 | -112,498 | 0.99% | 2,907,000,573 |
| 2022-01-07 | 2022-01-05 | 34.673 | 83,197,589 | -237,504 | 0.99% | 2,884,712,025 |
| 2022-01-06 | 2022-01-04 | 33.412 | 83,435,093 | -167,217 | 0.99% | 2,787,748,934 |
| 2022-01-05 | 2022-01-03 | 32.719 | 83,602,310 | -181,445 | 1.00% | 2,735,361,121 |
| 2022-01-04 | 2021-12-31 | 32.214 | 83,783,755 | -47,971 | 1.00% | 2,699,042,698 |
| 2022-01-03 | 2021-12-29 | 32.340 | 83,831,726 | -47,720 | 1.00% | 2,711,157,871 |
| 2021-12-30 | 2021-12-28 | 32.277 | 83,879,446 | -64,886 | 1.00% | 2,707,413,242 |
| 2021-12-29 | 2021-12-24 | 31.584 | 83,944,332 | -25,585 | 1.00% | 2,651,295,519 |
| 2021-12-28 | 2021-12-22 | 31.143 | 83,969,917 | +12,690 | 1.00% | 2,615,048,255 |
| 2021-12-23 | 2021-12-21 | 31.080 | 83,957,227 | +119 | 1.00% | 2,609,360,234 |
| 2021-12-22 | 2021-12-20 | 31.017 | 83,957,108 | +483,755 | 1.00% | 2,604,063,723 |
| 2021-12-21 | 2021-12-17 | 31.395 | 83,473,353 | +4,520 | 1.00% | 2,620,633,184 |
| 2021-12-20 | 2021-12-16 | 31.206 | 83,468,833 | -10,689 | 1.00% | 2,604,705,187 |
| 2021-12-17 | 2021-12-15 | 31.395 | 83,479,522 | -39,171 | 1.00% | 2,620,826,859 |
| 2021-12-16 | 2021-12-14 | 30.891 | 83,518,693 | -18,357 | 1.00% | 2,579,935,234 |
| 2021-12-15 | 2021-12-13 | 31.080 | 83,537,050 | -14,541 | 1.00% | 2,596,301,285 |
| 2021-12-14 | 2021-12-10 | 31.269 | 83,551,591 | -24,355 | 1.00% | 2,612,554,958 |
| 2021-12-13 | 2021-12-09 | 31.395 | 83,575,946 | -53,550 | 1.00% | 2,623,854,075 |
| 2021-12-10 | 2021-12-08 | 31.395 | 83,629,496 | -813 | 1.00% | 2,625,535,269 |
| 2021-12-09 | 2021-12-07 | 31.395 | 83,630,309 | +1,187,900 | 1.00% | 2,625,560,793 |
| 2021-12-08 | 2021-12-06 | 31.143 | 82,442,409 | +255,593 | 0.98% | 2,567,477,562 |
| 2021-12-07 | 2021-12-03 | 30.575 | 82,186,816 | -4,894 | 0.98% | 2,512,886,822 |
| 2021-12-06 | 2021-12-02 | 30.197 | 82,191,710 | +24,587 | 0.98% | 2,481,947,346 |
| 2021-12-03 | 2021-12-01 | 30.008 | 82,167,123 | -30,740 | 0.98% | 2,465,664,986 |
| 2021-12-02 | 2021-11-30 | 29.693 | 82,197,863 | +19,904 | 0.98% | 2,440,677,898 |
| 2021-12-01 | 2021-11-29 | 30.260 | 82,177,959 | +6,666 | 0.98% | 2,486,712,758 |
| 2021-11-30 | 2021-11-26 | 30.260 | 82,171,293 | +34,726 | 0.98% | 2,486,511,044 |
| 2021-11-29 | 2021-11-25 | 30.954 | 82,136,567 | +16,418 | 0.98% | 2,542,418,696 |
| 2021-11-26 | 2021-11-24 | 31.332 | 82,120,149 | -7,479 | 0.98% | 2,572,972,543 |
| 2021-11-25 | 2021-11-23 | 31.143 | 82,127,628 | -17,323 | 0.98% | 2,557,674,438 |
| 2021-11-24 | 2021-11-22 | 30.954 | 82,144,951 | -1,823 | 0.98% | 2,542,678,211 |
| 2021-11-23 | 2021-11-19 | 30.827 | 82,146,774 | -50,699 | 0.98% | 2,532,377,268 |
| 2021-11-22 | 2021-11-18 | 30.701 | 82,197,473 | -1,169 | 0.98% | 2,523,576,426 |
| 2021-11-19 | 2021-11-17 | 30.764 | 82,198,642 | -7,316 | 0.98% | 2,528,794,272 |
| 2021-11-18 | 2021-11-16 | 30.701 | 82,205,958 | +32,992 | 0.98% | 2,523,836,927 |
| 2021-11-17 | 2021-11-15 | 30.764 | 82,172,966 | -19,674 | 0.98% | 2,528,004,364 |
| 2021-11-16 | 2021-11-12 | 30.954 | 82,192,640 | -15,139 | 0.98% | 2,544,154,355 |
| 2021-11-15 | 2021-11-11 | 31.143 | 82,207,779 | -14,667 | 0.98% | 2,560,170,555 |
| 2021-11-12 | 2021-11-10 | 30.764 | 82,222,446 | +15,601 | 0.98% | 2,529,526,588 |
| 2021-11-11 | 2021-11-09 | 30.764 | 82,206,845 | +33,570 | 0.98% | 2,529,046,632 |
| 2021-11-10 | 2021-11-08 | 31.206 | 82,173,275 | -7,820 | 0.98% | 2,564,276,364 |
| 2021-11-09 | 2021-11-05 | 30.827 | 82,181,095 | +17,367 | 0.98% | 2,533,435,297 |
| 2021-11-08 | 2021-11-04 | 31.332 | 82,163,728 | -4,761 | 0.98% | 2,574,337,952 |
| 2021-11-05 | 2021-11-03 | 31.458 | 82,168,489 | +48,477 | 0.98% | 2,584,847,232 |
| 2021-11-04 | 2021-11-02 | 31.395 | 82,120,012 | +57,722 | 0.98% | 2,578,145,249 |
| 2021-11-03 | 2021-11-01 | 31.521 | 82,062,290 | +31,989 | 0.98% | 2,586,679,795 |
| 2021-11-02 | 2021-10-29 | 31.143 | 82,030,301 | -15,787 | 0.98% | 2,554,643,415 |
| 2021-11-01 | 2021-10-28 | 31.080 | 82,046,088 | -41,818 | 0.98% | 2,549,962,726 |
| 2021-10-29 | 2021-10-27 | 31.395 | 82,087,906 | +30,932 | 0.98% | 2,577,137,286 |
| 2021-10-28 | 2021-10-26 | 31.647 | 82,056,974 | -75,520 | 0.98% | 2,596,858,279 |
| 2021-10-27 | 2021-10-25 | 31.395 | 82,132,494 | -15,360 | 0.98% | 2,578,537,120 |
| 2021-10-26 | 2021-10-22 | 31.458 | 82,147,854 | -237 | 0.98% | 2,584,198,099 |
| 2021-10-25 | 2021-10-21 | 31.521 | 82,148,091 | -3,081 | 0.98% | 2,589,384,323 |
| 2021-10-22 | 2021-10-20 | 31.332 | 82,151,172 | +38,539 | 0.98% | 2,573,944,550 |
| 2021-10-21 | 2021-10-19 | 31.710 | 82,112,633 | +87,534 | 0.98% | 2,603,796,253 |
| 2021-10-20 | 2021-10-18 | 31.773 | 82,025,099 | +8,643 | 0.98% | 2,606,191,560 |
| 2021-10-19 | 2021-10-15 | 31.647 | 82,016,456 | -223,957 | 0.98% | 2,595,576,005 |
| 2021-10-18 | 2021-10-12 | 31.017 | 82,240,413 | -42,434 | 0.98% | 2,550,817,688 |
| 2021-10-15 | 2021-10-11 | 31.017 | 82,282,847 | -93,398 | 0.98% | 2,552,133,846 |
| 2021-10-12 | 2021-10-08 | 30.638 | 82,376,245 | -51,157 | 0.98% | 2,523,871,823 |
| 2021-10-11 | 2021-10-07 | 30.449 | 82,427,402 | +42,632 | 0.98% | 2,509,850,058 |
| 2021-10-08 | 2021-10-06 | 30.197 | 82,384,770 | -76,940 | 0.98% | 2,487,777,189 |
| 2021-10-07 | 2021-10-05 | 29.756 | 82,461,710 | +13,178 | 0.98% | 2,453,710,772 |
| 2021-10-06 | 2021-10-04 | 29.441 | 82,448,532 | -182 | 0.98% | 2,427,330,106 |
| 2021-10-05 | 2021-09-30 | 29.630 | 82,448,714 | +21,414 | 0.98% | 2,442,928,625 |
| 2021-10-04 | 2021-09-29 | 29.567 | 82,427,300 | -225,115 | 0.98% | 2,437,097,765 |
| 2021-09-30 | 2021-09-28 | 28.873 | 82,652,415 | -19,005 | 0.99% | 2,386,437,474 |
| 2021-09-29 | 2021-09-27 | 28.810 | 82,671,420 | -3,308 | 0.99% | 2,381,774,448 |
| 2021-09-28 | 2021-09-24 | 28.558 | 82,674,728 | +36,103 | 0.99% | 2,361,021,877 |
| 2021-09-27 | 2021-09-23 | 28.621 | 82,638,625 | +172,556 | 0.99% | 2,365,200,541 |
| 2021-09-24 | 2021-09-21 | 28.621 | 82,466,069 | +18,822 | 0.98% | 2,360,261,815 |
| 2021-09-23 | 2021-09-20 | 29.062 | 82,447,247 | +74,007 | 0.98% | 2,396,106,506 |
| 2021-09-21 | 2021-09-17 | 29.441 | 82,373,240 | -27,883 | 0.98% | 2,425,113,468 |
| 2021-09-20 | 2021-09-16 | 29.441 | 82,401,123 | +52,377 | 0.98% | 2,425,934,359 |
| 2021-09-17 | 2021-09-15 | 29.693 | 82,348,746 | -15,783 | 0.98% | 2,445,158,024 |
| 2021-09-16 | 2021-09-14 | 30.008 | 82,364,529 | -23,961 | 0.98% | 2,471,588,731 |
| 2021-09-15 | 2021-09-13 | 31.465 | 82,388,490 | -75,720 | 0.98% | 2,592,319,285 |
| 2021-09-14 | 2021-09-10 | 31.144 | 82,464,210 | +1,479,248 | 0.98% | 2,568,225,235 |
| 2021-09-13 | 2021-09-09 | 30.630 | 80,984,962 | +68,494 | 0.98% | 2,480,553,677 |
| 2021-09-10 | 2021-09-08 | 30.694 | 80,916,468 | +34,548 | 0.98% | 2,483,651,643 |
| 2021-09-09 | 2021-09-07 | 30.501 | 80,881,920 | -99,656 | 0.98% | 2,467,010,110 |
| 2021-09-08 | 2021-09-06 | 30.180 | 80,981,576 | +96,930 | 0.98% | 2,444,049,231 |
| 2021-09-07 | 2021-09-03 | 30.052 | 80,884,646 | +135,395 | 0.98% | 2,430,736,093 |
| 2021-09-06 | 2021-09-02 | 30.245 | 80,749,251 | +125,558 | 0.98% | 2,442,222,777 |
| 2021-09-03 | 2021-09-01 | 30.566 | 80,623,693 | +105,897 | 0.98% | 2,464,310,954 |
| 2021-09-02 | 2021-08-31 | 30.309 | 80,517,796 | +296,042 | 0.98% | 2,440,392,854 |
| 2021-09-01 | 2021-08-30 | 30.694 | 80,221,754 | +2,280 | 0.97% | 2,462,328,078 |
| 2021-08-31 | 2021-08-27 | 30.694 | 80,219,474 | +470,456 | 0.97% | 2,462,258,096 |
| 2021-08-30 | 2021-08-26 | 30.887 | 79,749,018 | +94,340 | 0.97% | 2,463,180,784 |
| 2021-08-27 | 2021-08-25 | 31.272 | 79,654,678 | -7,333 | 0.97% | 2,490,956,337 |
| 2021-08-26 | 2021-08-24 | 31.529 | 79,662,011 | -38,559 | 0.97% | 2,511,647,138 |
| 2021-08-25 | 2021-08-23 | 31.593 | 79,700,570 | +27,083 | 0.97% | 2,517,980,704 |
| 2021-08-24 | 2021-08-20 | 31.721 | 79,673,487 | +33,707 | 0.97% | 2,527,357,286 |
| 2021-08-23 | 2021-08-19 | 32.043 | 79,639,780 | +10,628 | 0.97% | 2,551,857,769 |
| 2021-08-20 | 2021-08-18 | 32.299 | 79,629,152 | +2,591 | 0.97% | 2,571,970,265 |
| 2021-08-19 | 2021-08-17 | 32.107 | 79,626,561 | +48,005 | 0.97% | 2,556,547,294 |
| 2021-08-18 | 2021-08-16 | 32.492 | 79,578,556 | +11,681 | 0.97% | 2,585,666,083 |
| 2021-08-17 | 2021-08-13 | 32.364 | 79,566,875 | +34,894 | 0.97% | 2,575,068,020 |
| 2021-08-16 | 2021-08-12 | 32.428 | 79,531,981 | +71,247 | 0.97% | 2,579,045,747 |
| 2021-08-13 | 2021-08-11 | 32.556 | 79,460,734 | +80,371 | 0.97% | 2,586,940,257 |
| 2021-08-12 | 2021-08-10 | 32.556 | 79,380,363 | +77,541 | 0.96% | 2,584,323,682 |
| 2021-08-11 | 2021-08-09 | 32.428 | 79,302,822 | +38,433 | 0.96% | 2,571,614,629 |
| 2021-08-10 | 2021-08-06 | 32.299 | 79,264,389 | -5,647 | 0.96% | 2,560,188,655 |
| 2021-08-09 | 2021-08-05 | 32.235 | 79,270,036 | +38,265 | 0.96% | 2,555,280,849 |
| 2021-08-06 | 2021-08-04 | 32.492 | 79,231,771 | +7,200 | 0.96% | 2,574,398,346 |
| 2021-08-05 | 2021-08-03 | 32.749 | 79,224,571 | +18,058 | 0.96% | 2,594,513,530 |
| 2021-08-04 | 2021-08-02 | 32.556 | 79,206,513 | +13,237 | 0.96% | 2,578,663,785 |
| 2021-08-03 | 2021-07-30 | 32.107 | 79,193,276 | -26,322 | 0.96% | 2,542,635,936 |
| 2021-08-02 | 2021-07-29 | 32.107 | 79,219,598 | +29,968 | 0.96% | 2,543,481,049 |
| 2021-07-30 | 2021-07-28 | 32.235 | 79,189,630 | -19,466 | 0.96% | 2,552,688,950 |
| 2021-07-29 | 2021-07-27 | 32.364 | 79,209,096 | -57,924 | 0.96% | 2,563,489,015 |
| 2021-07-28 | 2021-07-26 | 32.107 | 79,267,020 | +305,978 | 0.96% | 2,545,003,613 |
| 2021-07-27 | 2021-07-23 | 32.364 | 78,961,042 | +15,279 | 0.96% | 2,555,461,102 |
| 2021-07-26 | 2021-07-22 | 32.428 | 78,945,763 | +2,067 | 0.96% | 2,560,035,997 |
| 2021-07-23 | 2021-07-21 | 32.043 | 78,943,696 | +116,798 | 0.96% | 2,529,553,496 |
| 2021-07-22 | 2021-07-20 | 32.235 | 78,826,898 | -278,884 | 0.96% | 2,540,996,233 |
| 2021-07-21 | 2021-07-19 | 32.556 | 79,105,782 | +58,789 | 0.96% | 2,575,384,366 |
| 2021-07-20 | 2021-07-16 | 32.813 | 79,046,993 | +13,696 | 0.96% | 2,593,773,933 |
| 2021-07-19 | 2021-07-15 | 33.070 | 79,033,297 | +56,934 | 0.96% | 2,613,624,522 |
| 2021-07-16 | 2021-07-14 | 32.492 | 78,976,363 | +119,422 | 0.96% | 2,566,099,631 |
| 2021-07-15 | 2021-07-13 | 33.006 | 78,856,941 | +389 | 0.96% | 2,602,728,769 |
| 2021-07-14 | 2021-07-12 | 32.749 | 78,856,552 | +4,009 | 0.96% | 2,582,461,331 |
| 2021-07-13 | 2021-07-09 | 32.620 | 78,852,543 | +83,316 | 0.96% | 2,572,203,256 |
| 2021-07-12 | 2021-07-08 | 32.877 | 78,769,227 | +161,117 | 0.96% | 2,589,717,622 |
| 2021-07-09 | 2021-07-07 | 33.391 | 78,608,110 | +99,278 | 0.95% | 2,624,802,105 |
| 2021-07-08 | 2021-07-06 | 33.584 | 78,508,832 | +39,015 | 0.95% | 2,636,611,079 |
| 2021-07-07 | 2021-07-05 | 33.776 | 78,469,817 | +31,028 | 0.95% | 2,650,417,262 |
| 2021-07-06 | 2021-07-02 | 33.776 | 78,438,789 | +129,303 | 0.95% | 2,649,369,252 |
| 2021-07-05 | 2021-06-30 | 33.840 | 78,309,486 | -3,388 | 0.95% | 2,650,030,401 |
| 2021-07-02 | 2021-06-29 | 33.648 | 78,312,874 | +82,454 | 0.95% | 2,635,058,837 |
| 2021-06-30 | 2021-06-28 | 34.033 | 78,230,420 | -24,316 | 0.95% | 2,662,425,100 |
| 2021-06-29 | 2021-06-25 | 34.226 | 78,254,736 | +15,730 | 0.95% | 2,678,327,664 |
| 2021-06-28 | 2021-06-24 | 34.162 | 78,239,006 | +22,412 | 0.95% | 2,672,765,298 |
| 2021-06-25 | 2021-06-23 | 34.418 | 78,216,594 | +31,323 | 0.95% | 2,692,089,893 |
| 2021-06-24 | 2021-06-22 | 33.905 | 78,185,271 | +70,468 | 0.95% | 2,650,847,450 |
| 2021-06-23 | 2021-06-21 | 33.840 | 78,114,803 | +136,995 | 0.95% | 2,643,442,235 |
| 2021-06-22 | 2021-06-18 | 34.354 | 77,977,808 | +61,903 | 0.95% | 2,678,864,039 |
| 2021-06-21 | 2021-06-17 | 34.611 | 77,915,905 | +98,889 | 0.95% | 2,696,750,401 |
| 2021-06-18 | 2021-06-16 | 34.868 | 77,817,016 | +29,318 | 0.95% | 2,713,315,340 |
| 2021-06-17 | 2021-06-15 | 34.932 | 77,787,698 | +175,208 | 0.94% | 2,717,288,098 |
| 2021-06-16 | 2021-06-11 | 35.574 | 77,612,490 | +9,249 | 0.94% | 2,761,005,356 |
| 2021-06-15 | 2021-06-10 | 36.024 | 77,603,241 | +7,481 | 0.94% | 2,795,558,522 |
| 2021-06-11 | 2021-06-09 | 36.602 | 77,595,760 | -12,823 | 0.94% | 2,840,133,237 |
| 2021-06-10 | 2021-06-08 | 36.473 | 77,608,583 | -3,551 | 0.94% | 2,830,635,554 |
| 2021-06-09 | 2021-06-07 | 36.602 | 77,612,134 | -55,144 | 0.94% | 2,840,732,553 |
| 2021-06-08 | 2021-06-04 | 36.152 | 77,667,278 | +29,998 | 0.94% | 2,807,839,938 |
| 2021-06-07 | 2021-06-03 | 36.537 | 77,637,280 | -3,042 | 0.94% | 2,836,667,582 |
| 2021-06-04 | 2021-06-02 | 36.794 | 77,640,322 | -71,681 | 0.94% | 2,856,720,934 |
| 2021-06-03 | 2021-06-01 | 36.216 | 77,712,003 | +1,028 | 0.94% | 2,814,446,998 |
| 2021-06-02 | 2021-05-31 | 36.024 | 77,710,975 | -40,490 | 0.94% | 2,799,439,503 |
| 2021-06-01 | 2021-05-28 | 36.730 | 77,751,465 | -39,132 | 0.94% | 2,855,817,674 |
| 2021-05-31 | 2021-05-27 | 35.895 | 77,790,597 | -2,601 | 0.94% | 2,792,317,382 |
| 2021-05-28 | 2021-05-26 | 36.473 | 77,793,198 | -102,655 | 0.94% | 2,837,369,059 |
| 2021-05-27 | 2021-05-25 | 35.703 | 77,895,853 | -8,551 | 0.95% | 2,781,089,699 |
| 2021-05-26 | 2021-05-24 | 35.638 | 77,904,404 | -29,200 | 0.95% | 2,776,392,484 |
| 2021-05-25 | 2021-05-21 | 35.638 | 77,933,604 | +50,170 | 0.95% | 2,777,433,126 |
| 2021-05-24 | 2021-05-20 | 35.895 | 77,883,434 | +87,744 | 0.95% | 2,795,649,795 |
| 2021-05-21 | 2021-05-18 | 38.614 | 77,795,690 | -74,113 | 0.94% | 3,004,031,976 |
| 2021-05-20 | 2021-05-17 | 38.416 | 77,869,803 | +2,093,284 | 0.95% | 2,991,473,835 |
| 2021-05-18 | 2021-05-14 | 38.812 | 75,776,519 | -5,130 | 0.95% | 2,941,068,400 |
| 2021-05-17 | 2021-05-13 | 38.284 | 75,781,649 | -65,857 | 0.95% | 2,901,250,262 |
| 2021-05-14 | 2021-05-12 | 39.010 | 75,847,506 | -55,480 | 0.95% | 2,958,843,084 |
| 2021-05-13 | 2021-05-11 | 38.614 | 75,902,986 | -22,133 | 0.95% | 2,930,946,393 |
| 2021-05-12 | 2021-05-10 | 38.944 | 75,925,119 | -79,584 | 0.95% | 2,956,859,174 |
| 2021-05-11 | 2021-05-07 | 38.482 | 76,004,703 | -183,292 | 0.95% | 2,924,840,374 |
| 2021-05-10 | 2021-05-06 | 37.954 | 76,187,995 | -439,010 | 0.95% | 2,891,662,063 |
| 2021-05-07 | 2021-05-05 | 37.030 | 76,627,005 | -286,549 | 0.96% | 2,837,513,004 |
| 2021-05-06 | 2021-05-04 | 36.370 | 76,913,554 | +7,888 | 0.96% | 2,797,355,271 |
| 2021-05-05 | 2021-05-03 | 36.040 | 76,905,666 | +28,554 | 0.96% | 2,771,686,638 |
| 2021-05-04 | 2021-04-30 | 36.172 | 76,877,112 | -117,534 | 0.96% | 2,780,806,478 |
| 2021-05-03 | 2021-04-29 | 36.502 | 76,994,646 | -120,552 | 0.96% | 2,810,469,042 |
| 2021-04-30 | 2021-04-28 | 35.974 | 77,115,198 | -961 | 0.96% | 2,774,148,009 |
| 2021-04-29 | 2021-04-27 | 35.776 | 77,116,159 | +39,350 | 0.96% | 2,758,911,850 |
| 2021-04-28 | 2021-04-26 | 35.842 | 77,076,809 | -8,762 | 0.96% | 2,762,591,708 |
| 2021-04-27 | 2021-04-23 | 36.040 | 77,085,571 | +77,544 | 0.96% | 2,778,170,429 |
| 2021-04-26 | 2021-04-22 | 35.710 | 77,008,027 | +27,648 | 0.96% | 2,749,960,208 |
| 2021-04-23 | 2021-04-21 | 35.908 | 76,980,379 | +303,375 | 0.96% | 2,764,216,739 |
| 2021-04-22 | 2021-04-20 | 36.568 | 76,677,004 | -6,075 | 0.96% | 2,803,935,686 |
| 2021-04-21 | 2021-04-19 | 36.370 | 76,683,079 | +18,988 | 0.96% | 2,788,972,868 |
| 2021-04-20 | 2021-04-16 | 36.040 | 76,664,091 | +64,234 | 0.96% | 2,762,980,255 |
| 2021-04-19 | 2021-04-15 | 35.842 | 76,599,857 | +56,297 | 0.96% | 2,745,496,766 |
| 2021-04-16 | 2021-04-14 | 36.304 | 76,543,560 | -74,789 | 0.96% | 2,778,846,097 |
| 2021-04-15 | 2021-04-13 | 35.578 | 76,618,349 | +89,491 | 0.96% | 2,725,930,021 |
| 2021-04-14 | 2021-04-12 | 35.578 | 76,528,858 | +35,811 | 0.96% | 2,722,746,107 |
| 2021-04-13 | 2021-04-09 | 35.908 | 76,493,047 | -175,684 | 0.96% | 2,746,717,588 |
| 2021-04-12 | 2021-04-08 | 35.248 | 76,668,731 | +117,191 | 0.96% | 2,702,418,965 |
| 2021-04-09 | 2021-04-07 | 35.380 | 76,551,540 | -2,599 | 0.96% | 2,708,394,165 |
| 2021-04-08 | 2021-04-01 | 35.578 | 76,554,139 | +77,796 | 0.96% | 2,723,645,555 |
| 2021-04-07 | 2021-03-31 | 35.842 | 76,476,343 | +215,872 | 0.95% | 2,741,069,769 |
| 2021-04-01 | 2021-03-30 | 37.558 | 76,260,471 | -48,010 | 0.95% | 2,864,210,270 |
| 2021-03-31 | 2021-03-29 | 37.294 | 76,308,481 | -14,824 | 0.95% | 2,845,865,720 |
| 2021-03-30 | 2021-03-26 | 37.228 | 76,323,305 | -21,882 | 0.95% | 2,841,380,660 |
| 2021-03-29 | 2021-03-25 | 37.360 | 76,345,187 | -69,952 | 0.95% | 2,852,273,995 |
| 2021-03-26 | 2021-03-24 | 36.700 | 76,415,139 | +17,667 | 0.95% | 2,804,447,711 |
| 2021-03-25 | 2021-03-23 | 37.690 | 76,397,472 | -88,825 | 0.95% | 2,879,441,397 |
| 2021-03-24 | 2021-03-22 | 37.690 | 76,486,297 | -185,527 | 0.96% | 2,882,789,236 |
| 2021-03-23 | 2021-03-19 | 37.360 | 76,671,824 | -137,982 | 0.96% | 2,864,477,229 |
| 2021-03-22 | 2021-03-18 | 37.822 | 76,809,806 | -38,526 | 0.96% | 2,905,122,421 |
| 2021-03-19 | 2021-03-17 | 37.822 | 76,848,332 | +454 | 0.96% | 2,906,579,562 |
| 2021-03-18 | 2021-03-16 | 37.888 | 76,847,878 | -29,337 | 0.96% | 2,911,634,926 |
| 2021-03-17 | 2021-03-15 | 38.152 | 76,877,215 | -383,429 | 0.96% | 2,933,044,339 |
| 2021-03-16 | 2021-03-12 | 37.360 | 77,260,644 | +5,275 | 0.96% | 2,886,475,682 |
| 2021-03-15 | 2021-03-11 | 37.360 | 77,255,369 | +60,775 | 0.96% | 2,886,278,607 |
| 2021-03-12 | 2021-03-10 | 37.624 | 77,194,594 | -189,157 | 0.96% | 2,904,389,721 |
| 2021-03-11 | 2021-03-09 | 37.624 | 77,383,751 | +213,145 | 0.97% | 2,911,506,613 |
| 2021-03-10 | 2021-03-08 | 37.096 | 77,170,606 | -353,379 | 0.96% | 2,862,736,493 |
| 2021-03-09 | 2021-03-05 | 35.512 | 77,523,985 | -146,186 | 0.97% | 2,753,033,604 |
| 2021-03-08 | 2021-03-04 | 35.644 | 77,670,171 | -620,334 | 0.97% | 2,768,478,589 |
| 2021-03-05 | 2021-03-03 | 34.786 | 78,290,505 | -68,338 | 0.98% | 2,723,408,933 |
| 2021-03-04 | 2021-03-02 | 33.466 | 78,358,843 | -16,084 | 0.98% | 2,622,340,740 |
| 2021-03-03 | 2021-03-01 | 33.598 | 78,374,927 | +41,673 | 0.98% | 2,633,225,667 |
| 2021-03-02 | 2021-02-26 | 34.060 | 78,333,254 | -101,352 | 0.98% | 2,668,019,610 |
| 2021-03-01 | 2021-02-25 | 34.390 | 78,434,606 | -323,783 | 0.98% | 2,697,357,998 |
| 2021-02-26 | 2021-02-24 | 33.136 | 78,758,389 | +395,016 | 0.98% | 2,609,718,650 |
| 2021-02-25 | 2021-02-23 | 33.334 | 78,363,373 | -557,149 | 0.98% | 2,612,147,203 |
| 2021-02-24 | 2021-02-22 | 32.212 | 78,920,522 | -122,121 | 0.99% | 2,542,160,223 |
| 2021-02-23 | 2021-02-19 | 32.080 | 79,042,643 | +152,709 | 0.99% | 2,535,659,131 |
| 2021-02-22 | 2021-02-18 | 31.816 | 78,889,934 | +22,994 | 0.99% | 2,509,930,979 |
| 2021-02-19 | 2021-02-17 | 32.014 | 78,866,940 | -46,292 | 0.98% | 2,524,816,835 |
| 2021-02-18 | 2021-02-16 | 31.750 | 78,913,232 | -146,913 | 0.99% | 2,505,463,355 |
| 2021-02-17 | 2021-02-11 | 31.222 | 79,060,145 | -118,167 | 0.99% | 2,468,379,297 |
| 2021-02-16 | 2021-02-09 | 30.627 | 79,178,312 | +123,229 | 0.99% | 2,425,031,405 |
| 2021-02-10 | 2021-02-08 | 30.429 | 79,055,083 | +9,988 | 0.99% | 2,405,602,533 |
| 2021-02-09 | 2021-02-05 | 30.231 | 79,045,095 | +471,917 | 0.99% | 2,389,645,901 |
| 2021-02-08 | 2021-02-04 | 30.165 | 78,573,178 | +130,017 | 0.98% | 2,370,192,760 |
| 2021-02-05 | 2021-02-03 | 30.297 | 78,443,161 | +204,003 | 0.98% | 2,376,626,413 |
| 2021-02-04 | 2021-02-02 | 30.627 | 78,239,158 | +185,663 | 0.98% | 2,396,267,494 |
| 2021-02-03 | 2021-02-01 | 30.759 | 78,053,495 | +239,271 | 0.97% | 2,400,885,335 |
| 2021-02-02 | 2021-01-29 | 30.627 | 77,814,224 | +90,155 | 0.97% | 2,383,252,841 |
| 2021-02-01 | 2021-01-28 | 31.024 | 77,724,069 | +129,656 | 0.97% | 2,411,273,840 |
| 2021-01-29 | 2021-01-27 | 31.552 | 77,594,413 | +176,246 | 0.97% | 2,448,225,948 |
| 2021-01-28 | 2021-01-26 | 31.486 | 77,418,167 | +12,983 | 0.97% | 2,437,554,931 |
| 2021-01-27 | 2021-01-25 | 31.750 | 77,405,184 | +111,314 | 0.97% | 2,457,583,438 |
| 2021-01-26 | 2021-01-22 | 32.080 | 77,293,870 | +44,104 | 0.97% | 2,479,559,131 |
| 2021-01-25 | 2021-01-21 | 32.476 | 77,249,766 | -46,502 | 0.96% | 2,508,738,665 |
| 2021-01-22 | 2021-01-20 | 32.146 | 77,296,268 | -28,585 | 0.97% | 2,484,738,190 |
| 2021-01-21 | 2021-01-19 | 32.476 | 77,324,853 | +144,386 | 0.97% | 2,511,177,166 |
| 2021-01-20 | 2021-01-18 | 32.080 | 77,180,467 | +29,015 | 0.96% | 2,475,921,204 |
| 2021-01-19 | 2021-01-15 | 32.344 | 77,151,452 | +101,421 | 0.96% | 2,495,360,705 |
| 2021-01-18 | 2021-01-14 | 32.674 | 77,050,031 | +17,499 | 0.96% | 2,517,509,770 |
| 2021-01-15 | 2021-01-13 | 32.542 | 77,032,532 | -16,959 | 0.96% | 2,506,768,566 |
| 2021-01-14 | 2021-01-12 | 32.806 | 77,049,491 | -92,953 | 0.96% | 2,527,663,812 |
| 2021-01-13 | 2021-01-11 | 33.070 | 77,142,444 | -3,005 | 0.96% | 2,551,081,115 |
| 2021-01-12 | 2021-01-08 | 33.532 | 77,145,449 | -50,984 | 0.96% | 2,586,825,726 |
| 2021-01-11 | 2021-01-07 | 32.740 | 77,196,433 | -409,198 | 0.96% | 2,527,388,807 |
| 2021-01-08 | 2021-01-06 | 31.816 | 77,605,631 | +41,655 | 0.97% | 2,469,070,102 |
| 2021-01-07 | 2021-01-05 | 32.212 | 77,563,976 | +756,670 | 0.97% | 2,498,463,638 |
| 2021-01-06 | 2021-01-04 | 31.684 | 76,807,306 | -28,267 | 0.96% | 2,433,531,196 |
| 2021-01-05 | 2020-12-31 | 31.024 | 76,835,573 | -30,947 | 0.96% | 2,383,709,571 |
| 2021-01-04 | 2020-12-29 | 31.354 | 76,866,520 | +31,174 | 0.96% | 2,410,038,482 |
| 2020-12-30 | 2020-12-28 | 31.420 | 76,835,346 | +43,885 | 0.96% | 2,414,132,774 |
| 2020-12-29 | 2020-12-24 | 30.958 | 76,791,461 | -43,688 | 0.96% | 2,377,272,251 |
| 2020-12-28 | 2020-12-22 | 30.759 | 76,835,149 | +104,938 | 0.96% | 2,363,409,639 |
| 2020-12-23 | 2020-12-21 | 30.495 | 76,730,211 | +149,414 | 0.96% | 2,339,922,729 |
| 2020-12-22 | 2020-12-18 | 31.222 | 76,580,797 | +157,922 | 0.96% | 2,390,970,240 |
| 2020-12-21 | 2020-12-17 | 31.948 | 76,422,875 | +40,526 | 0.95% | 2,441,528,967 |
| 2020-12-18 | 2020-12-16 | 32.410 | 76,382,349 | -2,918 | 0.95% | 2,475,526,902 |
| 2020-12-17 | 2020-12-15 | 32.146 | 76,385,267 | -20,944 | 0.95% | 2,455,453,478 |
| 2020-12-16 | 2020-12-14 | 32.542 | 76,406,211 | -125,943 | 0.95% | 2,486,387,024 |
| 2020-12-15 | 2020-12-11 | 31.684 | 76,532,154 | +297,835 | 0.96% | 2,424,813,393 |
| 2020-12-14 | 2020-12-10 | 32.278 | 76,234,319 | -554 | 0.95% | 2,460,665,228 |
| 2020-12-11 | 2020-12-09 | 32.410 | 76,234,873 | -2,207 | 0.95% | 2,470,747,253 |
| 2020-12-10 | 2020-12-08 | 32.278 | 76,237,080 | +34,493 | 0.95% | 2,460,754,346 |
| 2020-12-09 | 2020-12-07 | 32.476 | 76,202,587 | +67,744 | 0.95% | 2,474,730,815 |
| 2020-12-08 | 2020-12-04 | 32.872 | 76,134,843 | +27,568 | 0.95% | 2,502,683,597 |
| 2020-12-07 | 2020-12-03 | 32.872 | 76,107,275 | -753 | 0.95% | 2,501,777,389 |
| 2020-12-04 | 2020-12-02 | 32.740 | 76,108,028 | +7,598 | 0.95% | 2,491,754,744 |
| 2020-12-03 | 2020-12-01 | 32.740 | 76,100,430 | +31,463 | 0.95% | 2,491,505,987 |
| 2020-12-02 | 2020-11-30 | 33.334 | 76,068,967 | -239,290 | 0.95% | 2,535,665,985 |
| 2020-12-01 | 2020-11-27 | 33.268 | 76,308,257 | -103,447 | 0.95% | 2,538,605,509 |
| 2020-11-30 | 2020-11-26 | 32.938 | 76,411,704 | +55,459 | 0.95% | 2,516,828,240 |
| 2020-11-27 | 2020-11-25 | 33.598 | 76,356,245 | -516,208 | 0.95% | 2,565,402,379 |
| 2020-11-26 | 2020-11-24 | 32.542 | 76,872,453 | -15,889 | 0.96% | 2,501,559,326 |
| 2020-11-25 | 2020-11-23 | 32.542 | 76,888,342 | -31,518 | 0.96% | 2,502,076,381 |
| 2020-11-24 | 2020-11-20 | 32.806 | 76,919,860 | -161,703 | 0.96% | 2,523,411,174 |
| 2020-11-23 | 2020-11-19 | 32.476 | 77,081,563 | +43,163 | 0.96% | 2,503,276,158 |
| 2020-11-20 | 2020-11-18 | 32.278 | 77,038,400 | -53,578 | 0.96% | 2,486,619,079 |
| 2020-11-19 | 2020-11-17 | 32.146 | 77,091,978 | -5,312 | 0.96% | 2,478,171,157 |
| 2020-11-18 | 2020-11-16 | 31.552 | 77,097,290 | +66,103 | 0.96% | 2,432,540,935 |
| 2020-11-17 | 2020-11-13 | 31.684 | 77,031,187 | -5,325 | 0.96% | 2,440,624,550 |
| 2020-11-16 | 2020-11-12 | 32.542 | 77,036,512 | -81,941 | 0.96% | 2,506,898,082 |
| 2020-11-13 | 2020-11-11 | 32.740 | 77,118,453 | -188,612 | 0.96% | 2,524,835,765 |
| 2020-11-12 | 2020-11-10 | 31.882 | 77,307,065 | -559,666 | 0.97% | 2,464,673,889 |
| 2020-11-11 | 2020-11-09 | 30.231 | 77,866,731 | -32,624 | 0.97% | 2,354,022,277 |
| 2020-11-10 | 2020-11-06 | 30.231 | 77,899,355 | -162,326 | 0.97% | 2,355,008,547 |
| 2020-11-09 | 2020-11-05 | 30.099 | 78,061,681 | -211,765 | 0.97% | 2,349,610,584 |
| 2020-11-06 | 2020-11-04 | 29.769 | 78,273,446 | -135,103 | 0.98% | 2,330,151,422 |
| 2020-11-05 | 2020-11-03 | 29.769 | 78,408,549 | -729,198 | 0.98% | 2,334,173,353 |
| 2020-11-04 | 2020-11-02 | 28.515 | 79,137,747 | -68,970 | 0.99% | 2,256,631,140 |
| 2020-11-03 | 2020-10-30 | 28.383 | 79,206,717 | -246,119 | 0.99% | 2,248,141,364 |
| 2020-11-02 | 2020-10-29 | 28.449 | 79,452,836 | +130,776 | 0.99% | 2,260,371,494 |
| 2020-10-30 | 2020-10-28 | 28.581 | 79,322,060 | +192,279 | 0.99% | 2,267,122,717 |
| 2020-10-29 | 2020-10-27 | 29.307 | 79,129,781 | -286,699 | 0.99% | 2,319,081,876 |
| 2020-10-28 | 2020-10-23 | 29.109 | 79,416,480 | -560,344 | 0.99% | 2,311,758,011 |
| 2020-10-27 | 2020-10-22 | 28.383 | 79,976,824 | -55,232 | 1.00% | 2,269,999,477 |
| 2020-10-23 | 2020-10-21 | 28.251 | 80,032,056 | +1,871 | 1.00% | 2,261,001,710 |
| 2020-10-22 | 2020-10-20 | 28.119 | 80,030,185 | +54,634 | 1.00% | 2,250,383,671 |
| 2020-10-21 | 2020-10-19 | 28.251 | 79,975,551 | -23,698 | 1.00% | 2,259,405,376 |
| 2020-10-20 | 2020-10-16 | 28.119 | 79,999,249 | +118,036 | 1.00% | 2,249,513,776 |
| 2020-10-19 | 2020-10-15 | 27.921 | 79,881,213 | +238,810 | 1.00% | 2,230,376,427 |
| 2020-10-16 | 2020-10-14 | 28.449 | 79,642,403 | +5,910 | 0.99% | 2,265,764,528 |
| 2020-10-15 | 2020-10-12 | 28.581 | 79,636,493 | -150,971 | 0.99% | 2,276,109,601 |
| 2020-10-14 | 2020-10-09 | 28.053 | 79,787,464 | -397,280 | 1.00% | 2,238,291,985 |
| 2020-10-12 | 2020-10-08 | 28.053 | 80,184,744 | -23,546 | 1.00% | 2,249,436,951 |
| 2020-10-09 | 2020-10-07 | 27.921 | 80,208,290 | -69,797 | 1.00% | 2,239,508,797 |
| 2020-10-08 | 2020-10-06 | 27.591 | 80,278,087 | -223,357 | 1.00% | 2,214,962,840 |
| 2020-10-07 | 2020-10-05 | 27.195 | 80,501,444 | +168,672 | 1.01% | 2,189,243,327 |
| 2020-10-06 | 2020-09-30 | 26.931 | 80,332,772 | -38,235 | 1.00% | 2,163,446,023 |
| 2020-10-05 | 2020-09-29 | 26.799 | 80,371,007 | +335,111 | 1.00% | 2,153,865,557 |
| 2020-09-30 | 2020-09-28 | 27.195 | 80,035,896 | +194,530 | 1.00% | 2,176,582,711 |
| 2020-09-29 | 2020-09-25 | 26.997 | 79,841,366 | -48,312 | 1.00% | 2,155,482,070 |
| 2020-09-28 | 2020-09-24 | 26.997 | 79,889,678 | -166,959 | 1.00% | 2,156,786,352 |
| 2020-09-25 | 2020-09-23 | 27.657 | 80,056,637 | +104,246 | 1.00% | 2,214,137,122 |
| 2020-09-24 | 2020-09-22 | 27.855 | 79,952,391 | +95,071 | 1.00% | 2,227,086,344 |
| 2020-09-23 | 2020-09-21 | 28.119 | 79,857,320 | +105,366 | 1.00% | 2,245,522,848 |
| 2020-09-22 | 2020-09-18 | 28.515 | 79,751,954 | +73,645 | 1.00% | 2,274,145,394 |
| 2020-09-21 | 2020-09-17 | 28.515 | 79,678,309 | -30,742 | 0.99% | 2,272,045,390 |
| 2020-09-18 | 2020-09-16 | 28.713 | 79,709,051 | +16,286 | 1.00% | 2,288,706,186 |
| 2020-09-17 | 2020-09-15 | 28.911 | 79,692,765 | -71,033 | 1.00% | 2,304,019,518 |
| 2020-09-16 | 2020-09-14 | 30.173 | 79,763,798 | +210,525 | 1.00% | 2,406,750,817 |
| 2020-09-15 | 2020-09-11 | 30.241 | 79,553,273 | +1,376,378 | 0.99% | 2,405,756,579 |
| 2020-09-14 | 2020-09-10 | 30.039 | 78,176,895 | -80,197 | 1.00% | 2,348,337,779 |
| 2020-09-11 | 2020-09-09 | 30.106 | 78,257,092 | -43,206 | 1.00% | 2,356,017,531 |
| 2020-09-10 | 2020-09-08 | 30.106 | 78,300,298 | +35,099 | 1.00% | 2,357,318,296 |
| 2020-09-09 | 2020-09-07 | 29.837 | 78,265,199 | -62,039 | 1.00% | 2,335,176,486 |
| 2020-09-08 | 2020-09-04 | 29.231 | 78,327,238 | +111,690 | 1.00% | 2,289,548,412 |
| 2020-09-07 | 2020-09-03 | 29.635 | 78,215,548 | -43,075 | 1.00% | 2,317,891,259 |
| 2020-09-04 | 2020-09-02 | 29.500 | 78,258,623 | -37,210 | 1.00% | 2,308,626,101 |
| 2020-09-03 | 2020-09-01 | 29.567 | 78,295,833 | +233,080 | 1.00% | 2,314,997,136 |
| 2020-09-02 | 2020-08-31 | 29.635 | 78,062,753 | +127,247 | 0.99% | 2,313,363,231 |
| 2020-09-01 | 2020-08-28 | 30.039 | 77,935,506 | -33,382 | 0.99% | 2,341,086,750 |
| 2020-08-31 | 2020-08-27 | 29.837 | 77,968,888 | +74,330 | 0.99% | 2,326,335,539 |
| 2020-08-28 | 2020-08-26 | 30.173 | 77,894,558 | +70,780 | 0.99% | 2,350,349,354 |
| 2020-08-27 | 2020-08-25 | 30.241 | 77,823,778 | -151,888 | 0.99% | 2,353,455,224 |
| 2020-08-26 | 2020-08-24 | 30.173 | 77,975,666 | -86,730 | 0.99% | 2,352,796,664 |
| 2020-08-25 | 2020-08-21 | 29.837 | 78,062,396 | -70,476 | 0.99% | 2,329,125,511 |
| 2020-08-24 | 2020-08-20 | 29.769 | 78,132,872 | +119,751 | 1.00% | 2,325,965,917 |
| 2020-08-21 | 2020-08-19 | 30.173 | 78,013,121 | -31,866 | 0.99% | 2,353,926,811 |
| 2020-08-20 | 2020-08-18 | 30.039 | 78,044,987 | +59,336 | 0.99% | 2,344,375,425 |
| 2020-08-19 | 2020-08-17 | 30.578 | 77,985,651 | -9,843 | 0.99% | 2,384,612,651 |
| 2020-08-18 | 2020-08-14 | 30.308 | 77,995,494 | -39,635 | 0.99% | 2,363,901,171 |
| 2020-08-17 | 2020-08-13 | 30.308 | 78,035,129 | +178,041 | 0.99% | 2,365,102,435 |
| 2020-08-14 | 2020-08-12 | 30.443 | 77,857,088 | -308,456 | 0.99% | 2,370,193,921 |
| 2020-08-13 | 2020-08-11 | 29.365 | 78,165,544 | -167,406 | 1.00% | 2,295,351,141 |
| 2020-08-12 | 2020-08-10 | 28.759 | 78,332,950 | +67,068 | 1.00% | 2,252,784,484 |
| 2020-08-11 | 2020-08-07 | 28.759 | 78,265,882 | +217,703 | 1.00% | 2,250,855,669 |
| 2020-08-10 | 2020-08-06 | 28.961 | 78,048,179 | +211,948 | 0.99% | 2,260,364,715 |
| 2020-08-07 | 2020-08-05 | 29.500 | 77,836,231 | -62,595 | 0.99% | 2,296,165,555 |
| 2020-08-06 | 2020-08-04 | 29.635 | 77,898,826 | -96,834 | 0.99% | 2,308,505,310 |
| 2020-08-05 | 2020-08-03 | 28.490 | 77,995,660 | +88,342 | 0.99% | 2,222,071,830 |
| 2020-08-04 | 2020-07-31 | 29.096 | 77,907,318 | +169,633 | 0.99% | 2,266,779,568 |
| 2020-08-03 | 2020-07-30 | 29.365 | 77,737,685 | +288,412 | 0.99% | 2,282,786,952 |
| 2020-07-31 | 2020-07-29 | 29.433 | 77,449,273 | +6,199 | 0.99% | 2,279,533,985 |
| 2020-07-30 | 2020-07-28 | 29.433 | 77,443,074 | +120,265 | 0.99% | 2,279,351,532 |
| 2020-07-29 | 2020-07-27 | 29.635 | 77,322,809 | -72,382 | 0.99% | 2,291,435,242 |
| 2020-07-28 | 2020-07-24 | 29.500 | 77,395,191 | -158,126 | 0.99% | 2,283,154,893 |
| 2020-07-27 | 2020-07-23 | 30.106 | 77,553,317 | +30,438 | 0.99% | 2,334,829,595 |
| 2020-07-24 | 2020-07-22 | 30.241 | 77,522,879 | +265,951 | 0.99% | 2,344,355,790 |
| 2020-07-23 | 2020-07-21 | 30.443 | 77,256,928 | -48,997 | 0.98% | 2,351,923,323 |
| 2020-07-22 | 2020-07-20 | 30.241 | 77,305,925 | +271,338 | 0.98% | 2,337,794,922 |
| 2020-07-21 | 2020-07-17 | 30.578 | 77,034,587 | +105,788 | 0.98% | 2,355,531,413 |
| 2020-07-20 | 2020-07-16 | 30.645 | 76,928,799 | -225,890 | 0.98% | 2,357,477,942 |
| 2020-07-17 | 2020-07-15 | 30.376 | 77,154,689 | +185,593 | 0.98% | 2,343,614,389 |
| 2020-07-16 | 2020-07-14 | 30.578 | 76,969,096 | +488,739 | 0.98% | 2,353,528,857 |
| 2020-07-15 | 2020-07-13 | 30.645 | 76,480,357 | +169,633 | 0.97% | 2,343,735,467 |
| 2020-07-14 | 2020-07-10 | 30.914 | 76,310,724 | +379,353 | 0.97% | 2,359,095,642 |
| 2020-07-13 | 2020-07-09 | 31.588 | 75,931,371 | +519,976 | 0.97% | 2,398,509,114 |
| 2020-07-10 | 2020-07-08 | 32.598 | 75,411,395 | +124,719 | 0.96% | 2,458,270,249 |
| 2020-07-09 | 2020-07-07 | 33.070 | 75,286,676 | +167,825 | 0.96% | 2,489,699,339 |
| 2020-07-08 | 2020-07-06 | 33.676 | 75,118,851 | -293,253 | 0.96% | 2,529,683,742 |
| 2020-07-07 | 2020-07-03 | 32.261 | 75,412,104 | +49,120 | 0.96% | 2,432,897,769 |
| 2020-07-06 | 2020-07-02 | 32.329 | 75,362,984 | +146,203 | 0.96% | 2,436,388,900 |
| 2020-07-03 | 2020-06-30 | 34.597 | 75,216,781 | +39,345 | 0.96% | 2,602,242,992 |
| 2020-07-02 | 2020-06-29 | 34.176 | 75,177,436 | +2,857,959 | 0.96% | 2,569,228,056 |
| 2020-06-30 | 2020-06-26 | 34.386 | 72,319,477 | -204,130 | 0.96% | 2,486,781,007 |
| 2020-06-29 | 2020-06-24 | 34.386 | 72,523,607 | +44,175 | 0.96% | 2,493,800,231 |
| 2020-06-26 | 2020-06-23 | 34.386 | 72,479,432 | -40,613 | 0.96% | 2,492,281,228 |
| 2020-06-24 | 2020-06-22 | 34.105 | 72,520,045 | -64,837 | 0.96% | 2,473,321,195 |
| 2020-06-23 | 2020-06-19 | 34.386 | 72,584,882 | -270,393 | 0.96% | 2,495,907,236 |
| 2020-06-22 | 2020-06-18 | 33.965 | 72,855,275 | +54,158 | 0.97% | 2,474,529,004 |
| 2020-06-19 | 2020-06-17 | 33.895 | 72,801,117 | +24,880 | 0.97% | 2,467,580,665 |
| 2020-06-18 | 2020-06-16 | 33.895 | 72,776,237 | -92,981 | 0.97% | 2,466,737,362 |
| 2020-06-17 | 2020-06-15 | 33.263 | 72,869,218 | +146,774 | 0.97% | 2,423,866,161 |
| 2020-06-16 | 2020-06-12 | 33.825 | 72,722,444 | +201,638 | 0.97% | 2,459,810,716 |
| 2020-06-15 | 2020-06-11 | 34.176 | 72,520,806 | +205,912 | 0.96% | 2,478,436,341 |
| 2020-06-12 | 2020-06-10 | 35.158 | 72,314,894 | -12,113 | 0.96% | 2,542,445,574 |
| 2020-06-11 | 2020-06-09 | 35.369 | 72,327,007 | -303,842 | 0.96% | 2,558,098,218 |
| 2020-06-10 | 2020-06-08 | 34.667 | 72,630,849 | -6,986 | 0.96% | 2,517,875,516 |
| 2020-06-09 | 2020-06-05 | 34.386 | 72,637,835 | -343,176 | 0.96% | 2,497,728,081 |
| 2020-06-08 | 2020-06-04 | 33.263 | 72,981,011 | -19,950 | 0.97% | 2,427,584,758 |
| 2020-06-05 | 2020-06-03 | 33.053 | 73,000,961 | -214,783 | 0.97% | 2,412,879,699 |
| 2020-06-04 | 2020-06-02 | 32.140 | 73,215,744 | -101,887 | 0.97% | 2,353,185,388 |
| 2020-06-03 | 2020-06-01 | 31.509 | 73,317,631 | -269,681 | 0.97% | 2,310,154,096 |
| 2020-06-02 | 2020-05-29 | 30.316 | 73,587,312 | +162,450 | 0.98% | 2,230,862,849 |
| 2020-06-01 | 2020-05-28 | 30.667 | 73,424,862 | +15,802 | 0.97% | 2,251,701,209 |
| 2020-05-29 | 2020-05-27 | 30.526 | 73,409,060 | +279,299 | 0.97% | 2,240,913,562 |
| 2020-05-28 | 2020-05-26 | 31.158 | 73,129,761 | +59,791 | 0.97% | 2,278,574,901 |
| 2020-05-27 | 2020-05-25 | 30.597 | 73,069,970 | +602,711 | 0.97% | 2,235,690,098 |
| 2020-05-26 | 2020-05-22 | 31.509 | 72,467,259 | +692,192 | 0.96% | 2,283,359,853 |
| 2020-05-25 | 2020-05-21 | 34.176 | 71,775,067 | +27,788 | 0.95% | 2,452,950,322 |
| 2020-05-22 | 2020-05-20 | 34.246 | 71,747,279 | -30,281 | 0.95% | 2,457,035,562 |
| 2020-05-21 | 2020-05-19 | 34.386 | 71,777,560 | -225,862 | 0.95% | 2,468,146,623 |
| 2020-05-20 | 2020-05-18 | 33.754 | 72,003,422 | +52,368 | 0.96% | 2,430,437,170 |
| 2020-05-19 | 2020-05-15 | 33.614 | 71,951,054 | -20,662 | 0.96% | 2,418,571,098 |
| 2020-05-18 | 2020-05-14 | 33.404 | 71,971,716 | +99,393 | 0.96% | 2,404,113,656 |
| 2020-05-15 | 2020-05-13 | 34.035 | 71,872,323 | +196,488 | 0.95% | 2,446,186,729 |
| 2020-05-14 | 2020-05-12 | 33.825 | 71,675,835 | +156,394 | 0.95% | 2,424,409,540 |
| 2020-05-13 | 2020-05-11 | 34.246 | 71,519,441 | -90,262 | 0.95% | 2,449,233,091 |
| 2020-05-12 | 2020-05-08 | 33.754 | 71,609,703 | -32,117 | 0.95% | 2,417,147,394 |
| 2020-05-11 | 2020-05-07 | 33.614 | 71,641,820 | +28,500 | 0.95% | 2,408,176,470 |
| 2020-05-08 | 2020-05-06 | 33.754 | 71,613,320 | -201,993 | 0.95% | 2,417,269,484 |
| 2020-05-07 | 2020-05-05 | 33.333 | 71,815,313 | -39,927 | 0.95% | 2,393,849,551 |
| 2020-05-06 | 2020-05-04 | 32.772 | 71,855,240 | -35,625 | 0.95% | 2,354,840,573 |
| 2020-05-05 | 2020-04-29 | 33.474 | 71,890,865 | +215,175 | 0.95% | 2,406,457,927 |
| 2020-05-04 | 2020-04-28 | 33.474 | 71,675,690 | -56,288 | 0.95% | 2,399,255,210 |
| 2020-04-29 | 2020-04-27 | 33.123 | 71,731,978 | +68,044 | 0.95% | 2,375,970,205 |
| 2020-04-28 | 2020-04-24 | 32.983 | 71,663,934 | +14,962 | 0.95% | 2,363,658,271 |
| 2020-04-27 | 2020-04-23 | 32.842 | 71,648,972 | +43,463 | 0.95% | 2,353,108,766 |
| 2020-04-24 | 2020-04-22 | 32.983 | 71,605,509 | +15,675 | 0.95% | 2,361,731,267 |
| 2020-04-23 | 2020-04-21 | 33.053 | 71,589,834 | +95,118 | 0.95% | 2,366,238,126 |
| 2020-04-22 | 2020-04-20 | 33.895 | 71,494,716 | +37,407 | 0.95% | 2,423,300,440 |
| 2020-04-21 | 2020-04-17 | 33.965 | 71,457,309 | -68,400 | 0.95% | 2,427,047,096 |
| 2020-04-20 | 2020-04-16 | 33.474 | 71,525,709 | -99,394 | 0.95% | 2,394,234,781 |
| 2020-04-17 | 2020-04-15 | 33.895 | 71,625,103 | -21,019 | 0.95% | 2,427,719,884 |
| 2020-04-16 | 2020-04-14 | 34.386 | 71,646,122 | +308,156 | 0.95% | 2,463,626,990 |
| 2020-04-15 | 2020-04-09 | 33.895 | 71,337,966 | +38,475 | 0.95% | 2,417,987,427 |
| 2020-04-14 | 2020-04-08 | 33.263 | 71,299,491 | +63,768 | 0.95% | 2,371,651,958 |
| 2020-04-09 | 2020-04-07 | 33.404 | 71,235,723 | +271,106 | 0.95% | 2,379,528,848 |
| 2020-04-08 | 2020-04-06 | 33.053 | 70,964,617 | -20,662 | 0.94% | 2,345,573,008 |
| 2020-04-07 | 2020-04-03 | 32.140 | 70,985,279 | +462,618 | 0.94% | 2,281,497,287 |
| 2020-04-06 | 2020-04-02 | 31.158 | 70,522,661 | +131,099 | 0.94% | 2,197,342,957 |
| 2020-04-03 | 2020-04-01 | 30.456 | 70,391,562 | +548,624 | 0.93% | 2,143,860,472 |
| 2020-04-02 | 2020-03-31 | 30.105 | 69,842,938 | +200,925 | 0.93% | 2,102,645,109 |
| 2020-04-01 | 2020-03-30 | 29.614 | 69,642,013 | +79,087 | 0.92% | 2,062,386,000 |
| 2020-03-31 | 2020-03-27 | 30.386 | 69,562,926 | +24,225 | 0.92% | 2,113,741,736 |
| 2020-03-30 | 2020-03-26 | 30.246 | 69,538,701 | +31,350 | 0.92% | 2,103,245,793 |
| 2020-03-27 | 2020-03-25 | 30.597 | 69,507,351 | +84,431 | 0.92% | 2,126,686,194 |
| 2020-03-26 | 2020-03-24 | 29.544 | 69,422,920 | +141,787 | 0.92% | 2,051,025,961 |
| 2020-03-25 | 2020-03-23 | 28.632 | 69,281,133 | +136,443 | 0.92% | 1,983,633,022 |
| 2020-03-24 | 2020-03-20 | 30.316 | 69,144,690 | +59,138 | 0.92% | 2,096,180,930 |
| 2020-03-23 | 2020-03-19 | 29.684 | 69,085,552 | +95,742 | 0.92% | 2,050,755,025 |
| 2020-03-20 | 2020-03-18 | 31.158 | 68,989,810 | +38,831 | 0.92% | 2,149,582,432 |
| 2020-03-19 | 2020-03-17 | 31.790 | 68,950,979 | -132,881 | 0.92% | 2,191,920,629 |
| 2020-03-18 | 2020-03-16 | 31.719 | 69,083,860 | +42,394 | 0.92% | 2,191,296,854 |
| 2020-03-17 | 2020-03-13 | 32.842 | 69,041,466 | -428,212 | 0.92% | 2,267,472,573 |
| 2020-03-16 | 2020-03-12 | 33.404 | 69,469,678 | +189,881 | 0.92% | 2,320,536,606 |
| 2020-03-13 | 2020-03-11 | 34.877 | 69,279,797 | -147,844 | 0.92% | 2,416,290,688 |
| 2020-03-12 | 2020-03-10 | 35.018 | 69,427,641 | -54,862 | 0.92% | 2,431,191,338 |
| 2020-03-11 | 2020-03-09 | 34.667 | 69,482,503 | +282,149 | 0.92% | 2,408,732,591 |
| 2020-03-10 | 2020-03-06 | 36.000 | 69,200,354 | +302,812 | 0.92% | 2,491,218,764 |
| 2020-03-09 | 2020-03-05 | 36.842 | 68,897,542 | +129,319 | 0.91% | 2,538,336,628 |
| 2020-03-06 | 2020-03-04 | 36.421 | 68,768,223 | +209,474 | 0.91% | 2,504,617,121 |
| 2020-03-05 | 2020-03-03 | 37.333 | 68,558,749 | +21,767 | 0.91% | 2,559,532,814 |
| 2020-03-04 | 2020-03-02 | 37.474 | 68,536,982 | +43,546 | 0.91% | 2,568,339,426 |
| 2020-03-03 | 2020-02-28 | 37.544 | 68,493,436 | -85,504 | 0.91% | 2,571,514,162 |
| 2020-03-02 | 2020-02-27 | 38.035 | 68,578,940 | -13,182 | 0.91% | 2,608,412,301 |
| 2020-02-28 | 2020-02-26 | 37.684 | 68,592,122 | -16,387 | 0.91% | 2,584,846,212 |
| 2020-02-27 | 2020-02-25 | 37.895 | 68,608,509 | -6,056 | 0.91% | 2,599,907,676 |
| 2020-02-26 | 2020-02-24 | 37.895 | 68,614,565 | -9,619 | 0.91% | 2,600,137,167 |
| 2020-02-25 | 2020-02-21 | 38.456 | 68,624,184 | +10,331 | 0.91% | 2,639,027,628 |
| 2020-02-24 | 2020-02-20 | 38.807 | 68,613,853 | +2,494 | 0.91% | 2,662,705,431 |
| 2020-02-21 | 2020-02-19 | 38.737 | 68,611,359 | +38,119 | 0.91% | 2,657,793,802 |
| 2020-02-20 | 2020-02-18 | 38.807 | 68,573,240 | +35,624 | 0.91% | 2,661,129,358 |
| 2020-02-19 | 2020-02-17 | 39.228 | 68,537,616 | -40,256 | 0.91% | 2,688,604,907 |
| 2020-02-18 | 2020-02-14 | 39.158 | 68,577,872 | +12,825 | 0.91% | 2,685,371,582 |
| 2020-02-17 | 2020-02-13 | 39.018 | 68,565,047 | -132,168 | 0.91% | 2,675,246,193 |
| 2020-02-14 | 2020-02-12 | 38.807 | 68,697,215 | +188,812 | 0.91% | 2,665,940,469 |
| 2020-02-13 | 2020-02-11 | 38.386 | 68,508,403 | -18,881 | 0.91% | 2,629,767,508 |
| 2020-02-12 | 2020-02-10 | 37.754 | 68,527,284 | -137,156 | 0.91% | 2,587,211,781 |
| 2020-02-11 | 2020-02-07 | 37.544 | 68,664,440 | -23,156 | 0.91% | 2,577,934,327 |
| 2020-02-10 | 2020-02-06 | 37.193 | 68,687,596 | +32,062 | 0.91% | 2,554,702,726 |
| 2020-02-07 | 2020-02-05 | 36.491 | 68,655,534 | -3,562 | 0.91% | 2,505,330,803 |
| 2020-02-06 | 2020-02-04 | 36.491 | 68,659,096 | +185,465 | 0.91% | 2,505,460,785 |
| 2020-02-05 | 2020-02-03 | 36.281 | 68,473,631 | +306,730 | 0.91% | 2,484,277,387 |
| 2020-02-04 | 2020-01-31 | 36.421 | 68,166,901 | -67,687 | 0.90% | 2,482,716,288 |
| 2020-02-03 | 2020-01-30 | 36.421 | 68,234,588 | +149,690 | 0.91% | 2,485,181,526 |
| 2020-01-31 | 2020-01-29 | 37.263 | 68,084,898 | -123,262 | 0.90% | 2,537,064,435 |
| 2020-01-30 | 2020-01-24 | 38.386 | 68,208,160 | -167,793 | 0.91% | 2,618,242,363 |
| 2020-01-29 | 2020-01-22 | 39.088 | 68,375,953 | -121,481 | 0.91% | 2,672,666,516 |
| 2020-01-23 | 2020-01-21 | 38.947 | 68,497,434 | +23,869 | 0.91% | 2,667,801,244 |
| 2020-01-22 | 2020-01-20 | 40.070 | 68,473,565 | +15,318 | 0.91% | 2,743,754,392 |
| 2020-01-21 | 2020-01-17 | 40.562 | 68,458,247 | +134,306 | 0.91% | 2,776,769,290 |
| 2020-01-20 | 2020-01-16 | 39.719 | 68,323,941 | -74,100 | 0.91% | 2,713,785,547 |
| 2020-01-17 | 2020-01-15 | 39.579 | 68,398,041 | -29,568 | 0.91% | 2,707,129,006 |
| 2020-01-16 | 2020-01-14 | 39.439 | 68,427,609 | -303,097 | 0.91% | 2,698,695,381 |
| 2020-01-15 | 2020-01-13 | 39.439 | 68,730,706 | -41,325 | 0.91% | 2,710,649,130 |
| 2020-01-14 | 2020-01-10 | 39.088 | 68,772,031 | -179,550 | 0.91% | 2,688,148,339 |
| 2020-01-13 | 2020-01-09 | 38.667 | 68,951,581 | -138,580 | 0.92% | 2,666,134,241 |
| 2020-01-10 | 2020-01-08 | 37.825 | 69,090,161 | -27,432 | 0.92% | 2,613,311,352 |
| 2020-01-09 | 2020-01-07 | 37.895 | 69,117,593 | +50,944 | 0.92% | 2,619,199,327 |
| 2020-01-08 | 2020-01-06 | 37.965 | 69,066,649 | +10,331 | 0.92% | 2,622,115,607 |
| 2020-01-07 | 2020-01-03 | 38.105 | 69,056,318 | +22,368 | 0.92% | 2,631,415,528 |
| 2020-01-06 | 2020-01-02 | 37.965 | 69,033,950 | +152,831 | 0.92% | 2,620,874,189 |
| 2020-01-03 | 2019-12-31 | 37.965 | 68,881,119 | +164,943 | 0.91% | 2,615,071,959 |
| 2020-01-02 | 2019-12-27 | 38.316 | 68,716,176 | +25,294 | 0.91% | 2,632,920,895 |
| 2019-12-30 | 2019-12-24 | 38.316 | 68,690,882 | +6,412 | 0.91% | 2,631,951,733 |
| 2019-12-27 | 2019-12-20 | 38.526 | 68,684,470 | +10,331 | 0.91% | 2,646,165,975 |
| 2019-12-23 | 2019-12-19 | 38.386 | 68,674,139 | -9,618 | 0.91% | 2,636,129,460 |
| 2019-12-20 | 2019-12-18 | 38.526 | 68,683,757 | +6,056 | 0.91% | 2,646,138,506 |
| 2019-12-19 | 2019-12-17 | 38.737 | 68,677,701 | +8,194 | 0.91% | 2,660,363,688 |
| 2019-12-18 | 2019-12-16 | 38.386 | 68,669,507 | +252,580 | 0.91% | 2,635,951,655 |
| 2019-12-17 | 2019-12-13 | 38.737 | 68,416,927 | -194,208 | 0.91% | 2,650,262,102 |
| 2019-12-16 | 2019-12-12 | 37.684 | 68,611,135 | +173,494 | 0.91% | 2,585,562,703 |
| 2019-12-13 | 2019-12-11 | 36.983 | 68,437,641 | -7,482 | 0.91% | 2,530,998,172 |
| 2019-12-12 | 2019-12-10 | 36.983 | 68,445,123 | +76,950 | 0.91% | 2,531,274,876 |
| 2019-12-11 | 2019-12-09 | 36.983 | 68,368,173 | +1,425 | 0.91% | 2,528,429,069 |
| 2019-12-10 | 2019-12-06 | 36.983 | 68,366,748 | -29,568 | 0.91% | 2,528,376,369 |
| 2019-12-09 | 2019-12-05 | 36.632 | 68,396,316 | +99,749 | 0.91% | 2,505,471,103 |
| 2019-12-06 | 2019-12-04 | 36.632 | 68,296,567 | +59,850 | 0.91% | 2,501,817,131 |
| 2019-12-05 | 2019-12-03 | 37.193 | 68,236,717 | -170,600 | 0.91% | 2,537,933,151 |
| 2019-12-04 | 2019-12-02 | 37.333 | 68,407,317 | +2,494 | 0.91% | 2,553,879,339 |
| 2019-12-03 | 2019-11-29 | 37.333 | 68,404,823 | +24,581 | 0.91% | 2,553,786,229 |
| 2019-12-02 | 2019-11-28 | 37.895 | 68,380,242 | -45,600 | 0.91% | 2,591,257,537 |
| 2019-11-29 | 2019-11-27 | 38.035 | 68,425,842 | +28,857 | 0.91% | 2,602,589,191 |
| 2019-11-28 | 2019-11-26 | 38.035 | 68,396,985 | +75,881 | 0.91% | 2,601,491,610 |
| 2019-11-27 | 2019-11-25 | 38.105 | 68,321,104 | -25,294 | 0.91% | 2,603,399,938 |
| 2019-11-26 | 2019-11-22 | 37.614 | 68,346,398 | +4,785 | 0.91% | 2,570,790,024 |
| 2019-11-25 | 2019-11-21 | 37.333 | 68,341,613 | +29,213 | 0.91% | 2,551,426,384 |
| 2019-11-22 | 2019-11-20 | 37.825 | 68,312,400 | +712 | 0.91% | 2,583,892,812 |
| 2019-11-21 | 2019-11-19 | 38.035 | 68,311,688 | +11,044 | 0.91% | 2,598,247,323 |
| 2019-11-20 | 2019-11-18 | 37.544 | 68,300,644 | +20,306 | 0.91% | 2,564,275,988 |
| 2019-11-19 | 2019-11-15 | 37.193 | 68,280,338 | +57,000 | 0.91% | 2,539,555,550 |
| 2019-11-18 | 2019-11-14 | 37.263 | 68,223,338 | -30,281 | 0.91% | 2,542,223,159 |
| 2019-11-15 | 2019-11-13 | 37.825 | 68,253,619 | +54,149 | 0.91% | 2,581,669,441 |
| 2019-11-14 | 2019-11-12 | 38.526 | 68,199,470 | +35,982 | 0.91% | 2,627,480,667 |
| 2019-11-13 | 2019-11-11 | 38.386 | 68,163,488 | +116,536 | 0.90% | 2,616,527,581 |
| 2019-11-12 | 2019-11-08 | 39.579 | 68,046,952 | -162,806 | 0.90% | 2,693,233,239 |
| 2019-11-11 | 2019-11-07 | 39.790 | 68,209,758 | +356 | 0.91% | 2,714,036,929 |
| 2019-11-08 | 2019-11-06 | 39.439 | 68,209,402 | -63,312 | 0.91% | 2,690,089,582 |
| 2019-11-07 | 2019-11-05 | 39.298 | 68,272,714 | +68,642 | 0.91% | 2,683,004,366 |
| 2019-11-06 | 2019-11-04 | 38.877 | 68,204,072 | -682,658 | 0.91% | 2,651,589,276 |
| 2019-11-05 | 2019-11-01 | 38.105 | 68,886,730 | -142,499 | 0.91% | 2,624,953,317 |
| 2019-11-04 | 2019-10-31 | 37.895 | 69,029,229 | -9,975 | 0.92% | 2,615,850,788 |
| 2019-11-01 | 2019-10-30 | 37.895 | 69,039,204 | -17,457 | 0.92% | 2,616,228,789 |
| 2019-10-31 | 2019-10-29 | 38.035 | 69,056,661 | -63,768 | 0.92% | 2,626,582,505 |
| 2019-10-30 | 2019-10-28 | 38.176 | 69,120,429 | -8,906 | 0.92% | 2,638,709,069 |
| 2019-10-29 | 2019-10-25 | 38.176 | 69,129,335 | -26,719 | 0.92% | 2,639,049,060 |
| 2019-10-28 | 2019-10-24 | 38.035 | 69,156,054 | +37,762 | 0.92% | 2,630,362,936 |
| 2019-10-25 | 2019-10-23 | 37.825 | 69,118,292 | -62,343 | 0.92% | 2,614,375,397 |
| 2019-10-24 | 2019-10-22 | 38.246 | 69,180,635 | -12,113 | 0.92% | 2,645,862,258 |
| 2019-10-23 | 2019-10-21 | 37.965 | 69,192,748 | +91,908 | 0.92% | 2,626,902,956 |
| 2019-10-22 | 2019-10-18 | 37.614 | 69,100,840 | +21,375 | 0.92% | 2,599,167,701 |
| 2019-10-21 | 2019-10-17 | 37.825 | 69,079,465 | -31,350 | 0.92% | 2,612,906,779 |
| 2019-10-18 | 2019-10-16 | 37.333 | 69,110,815 | -310,293 | 0.92% | 2,580,143,328 |
| 2019-10-17 | 2019-10-15 | 36.772 | 69,421,108 | +2,493 | 0.92% | 2,552,754,280 |
| 2019-10-16 | 2019-10-14 | 36.702 | 69,418,615 | -217,604 | 0.92% | 2,547,791,114 |
| 2019-10-15 | 2019-10-11 | 36.281 | 69,636,219 | -75,168 | 0.92% | 2,526,456,998 |
| 2019-10-14 | 2019-10-10 | 35.228 | 69,711,387 | +344,493 | 0.93% | 2,455,803,567 |
| 2019-10-11 | 2019-10-09 | 35.509 | 69,366,894 | +593,867 | 0.92% | 2,463,139,170 |
| 2019-10-10 | 2019-10-08 | 36.281 | 68,773,027 | -46,669 | 0.91% | 2,495,139,710 |
| 2019-10-09 | 2019-10-04 | 36.351 | 68,819,696 | +168,150 | 0.91% | 2,501,662,363 |
| 2019-10-08 | 2019-10-03 | 37.123 | 68,651,546 | -21,466 | 0.91% | 2,548,544,252 |
| 2019-10-04 | 2019-10-02 | 36.912 | 68,673,012 | +10,332 | 0.91% | 2,534,883,621 |
| 2019-10-03 | 2019-09-30 | 37.333 | 68,662,680 | +37,406 | 0.91% | 2,563,412,914 |
| 2019-10-02 | 2019-09-27 | 37.123 | 68,625,274 | +235,837 | 0.91% | 2,547,568,959 |
| 2019-09-30 | 2019-09-26 | 37.333 | 68,389,437 | +13,893 | 0.91% | 2,553,211,817 |
| 2019-09-27 | 2019-09-25 | 37.474 | 68,375,544 | +25,294 | 0.91% | 2,562,289,735 |
| 2019-09-26 | 2019-09-24 | 37.684 | 68,350,250 | +85,856 | 0.91% | 2,575,731,434 |
| 2019-09-25 | 2019-09-23 | 37.614 | 68,264,394 | +25,650 | 0.91% | 2,567,705,515 |
| 2019-09-24 | 2019-09-20 | 37.754 | 68,238,744 | +17,813 | 0.91% | 2,576,318,104 |
| 2019-09-23 | 2019-09-19 | 37.825 | 68,220,931 | +54,506 | 0.91% | 2,580,433,029 |
| 2019-09-20 | 2019-09-18 | 38.456 | 68,166,425 | +98,681 | 0.90% | 2,621,423,941 |
| 2019-09-19 | 2019-09-17 | 38.597 | 68,067,744 | -224,453 | 0.90% | 2,627,182,432 |
| 2019-09-18 | 2019-09-16 | 40.780 | 68,292,197 | +176,003 | 0.91% | 2,784,950,553 |
| 2019-09-17 | 2019-09-13 | 41.138 | 68,116,194 | +1,352,193 | 0.90% | 2,802,139,595 |
| 2019-09-16 | 2019-09-12 | 40.637 | 66,764,001 | +27,256 | 0.90% | 2,713,077,746 |
| 2019-09-13 | 2019-09-11 | 40.494 | 66,736,745 | -276,475 | 0.90% | 2,702,420,958 |
| 2019-09-12 | 2019-09-10 | 39.063 | 67,013,220 | +162,838 | 0.91% | 2,617,728,959 |
| 2019-09-11 | 2019-09-09 | 38.920 | 66,850,382 | +44,728 | 0.90% | 2,601,802,588 |
| 2019-09-10 | 2019-09-06 | 38.777 | 66,805,654 | +23,412 | 0.90% | 2,590,502,734 |
| 2019-09-09 | 2019-09-05 | 38.419 | 66,782,242 | +6,989 | 0.90% | 2,565,705,642 |
| 2019-09-06 | 2019-09-04 | 38.777 | 66,775,253 | -49,271 | 0.90% | 2,589,323,883 |
| 2019-09-05 | 2019-09-03 | 36.773 | 66,824,524 | +161,714 | 0.90% | 2,457,369,940 |
| 2019-09-04 | 2019-09-02 | 37.060 | 66,662,810 | +192,540 | 0.90% | 2,470,500,377 |
| 2019-09-03 | 2019-08-30 | 37.847 | 66,470,270 | +73,731 | 0.90% | 2,515,675,750 |
| 2019-09-02 | 2019-08-29 | 38.061 | 66,396,539 | -45,427 | 0.90% | 2,527,136,047 |
| 2019-08-30 | 2019-08-28 | 38.419 | 66,441,966 | -69,887 | 0.90% | 2,552,632,585 |
| 2019-08-29 | 2019-08-27 | 37.847 | 66,511,853 | +2,795 | 0.90% | 2,517,249,526 |
| 2019-08-28 | 2019-08-26 | 37.918 | 66,509,058 | +27,606 | 0.90% | 2,521,902,051 |
| 2019-08-27 | 2019-08-23 | 38.705 | 66,481,452 | -105,181 | 0.90% | 2,573,174,920 |
| 2019-08-26 | 2019-08-22 | 39.063 | 66,586,633 | +10,833 | 0.90% | 2,601,065,245 |
| 2019-08-23 | 2019-08-21 | 39.206 | 66,575,800 | -52,066 | 0.90% | 2,610,168,239 |
| 2019-08-22 | 2019-08-20 | 38.848 | 66,627,866 | +36,850 | 0.90% | 2,588,375,508 |
| 2019-08-21 | 2019-08-19 | 39.206 | 66,591,016 | -443,270 | 0.90% | 2,610,764,797 |
| 2019-08-20 | 2019-08-16 | 37.990 | 67,034,286 | +46,849 | 0.91% | 2,546,613,620 |
| 2019-08-19 | 2019-08-15 | 37.346 | 66,987,437 | +452,171 | 0.91% | 2,501,701,063 |
| 2019-08-16 | 2019-08-14 | 36.845 | 66,535,266 | +191,142 | 0.90% | 2,451,493,099 |
| 2019-08-15 | 2019-08-13 | 36.559 | 66,344,124 | +550,265 | 0.90% | 2,425,464,445 |
| 2019-08-14 | 2019-08-12 | 38.061 | 65,793,859 | +122,863 | 0.89% | 2,504,197,286 |
| 2019-08-13 | 2019-08-09 | 38.705 | 65,670,996 | +95,396 | 0.89% | 2,541,806,094 |
| 2019-08-12 | 2019-08-08 | 39.421 | 65,575,600 | +142,221 | 0.89% | 2,585,029,004 |
| 2019-08-09 | 2019-08-07 | 39.564 | 65,433,379 | +125,797 | 0.89% | 2,588,785,263 |
| 2019-08-08 | 2019-08-06 | 39.778 | 65,307,582 | +136,414 | 0.88% | 2,597,825,314 |
| 2019-08-07 | 2019-08-05 | 40.208 | 65,171,168 | -46,615 | 0.88% | 2,620,374,524 |
| 2019-08-06 | 2019-08-02 | 41.638 | 65,217,783 | +146,414 | 0.88% | 2,715,567,263 |
| 2019-08-05 | 2019-08-01 | 42.783 | 65,071,369 | +15,376 | 0.88% | 2,783,957,982 |
| 2019-08-02 | 2019-07-31 | 43.069 | 65,055,993 | -65,345 | 0.88% | 2,801,917,540 |
| 2019-08-01 | 2019-07-30 | 43.499 | 65,121,338 | +48,572 | 0.88% | 2,832,686,044 |
| 2019-07-31 | 2019-07-29 | 43.713 | 65,072,766 | +5,940 | 0.88% | 2,844,539,875 |
| 2019-07-30 | 2019-07-26 | 44.429 | 65,066,826 | +11,881 | 0.88% | 2,890,831,449 |
| 2019-07-29 | 2019-07-25 | 44.500 | 65,054,945 | +32,498 | 0.88% | 2,894,957,865 |
| 2019-07-26 | 2019-07-24 | 44.429 | 65,022,447 | -16,075 | 0.88% | 2,888,859,750 |
| 2019-07-25 | 2019-07-23 | 44.572 | 65,038,522 | -57,657 | 0.88% | 2,898,880,137 |
| 2019-07-24 | 2019-07-22 | 44.286 | 65,096,179 | +43,680 | 0.88% | 2,882,821,117 |
| 2019-07-23 | 2019-07-19 | 45.073 | 65,052,499 | -32,733 | 0.88% | 2,932,081,803 |
| 2019-07-22 | 2019-07-18 | 44.786 | 65,085,232 | -21,430 | 0.88% | 2,914,931,403 |
| 2019-07-19 | 2019-07-17 | 44.786 | 65,106,662 | -10,133 | 0.88% | 2,915,891,175 |
| 2019-07-18 | 2019-07-16 | 44.572 | 65,116,795 | +7,338 | 0.88% | 2,902,368,901 |
| 2019-07-17 | 2019-07-15 | 44.357 | 65,109,457 | +87,708 | 0.88% | 2,888,067,314 |
| 2019-07-16 | 2019-07-12 | 44.286 | 65,021,749 | -14,326 | 0.88% | 2,879,524,942 |
| 2019-07-15 | 2019-07-11 | 44.142 | 65,036,075 | -28,654 | 0.88% | 2,870,853,531 |
| 2019-07-12 | 2019-07-10 | 43.928 | 65,064,729 | +23,412 | 0.88% | 2,858,153,471 |
| 2019-07-11 | 2019-07-09 | 43.856 | 65,041,317 | +32,148 | 0.88% | 2,852,471,734 |
| 2019-07-10 | 2019-07-08 | 43.928 | 65,009,169 | +47,749 | 0.88% | 2,855,712,840 |
| 2019-07-09 | 2019-07-05 | 44.357 | 64,961,420 | +3,844 | 0.88% | 2,881,500,821 |
| 2019-07-08 | 2019-07-04 | 44.214 | 64,957,576 | +4,543 | 0.88% | 2,872,035,698 |
| 2019-07-05 | 2019-07-03 | 44.286 | 64,953,033 | +32,830 | 0.88% | 2,876,481,816 |
| 2019-07-04 | 2019-07-02 | 44.357 | 64,920,203 | +92,251 | 0.88% | 2,879,672,554 |
| 2019-07-03 | 2019-06-28 | 43.999 | 64,827,952 | +23,762 | 0.88% | 2,852,390,400 |
| 2019-07-02 | 2019-06-27 | 43.928 | 64,804,190 | +17,821 | 0.88% | 2,846,708,553 |
| 2019-06-28 | 2019-06-26 | 43.499 | 64,786,369 | +6,640 | 0.88% | 2,818,115,366 |
| 2019-06-27 | 2019-06-25 | 43.284 | 64,779,729 | -12,930 | 0.88% | 2,803,922,786 |
| 2019-06-26 | 2019-06-24 | 43.642 | 64,792,659 | +6,989 | 0.88% | 2,827,659,989 |
| 2019-06-25 | 2019-06-21 | 43.785 | 64,785,670 | +58,007 | 0.88% | 2,836,624,993 |
| 2019-06-24 | 2019-06-20 | 44.643 | 64,727,663 | +80,370 | 0.88% | 2,889,655,468 |
| 2019-06-21 | 2019-06-19 | 44.071 | 64,647,293 | -20,966 | 0.87% | 2,849,066,622 |
| 2019-06-20 | 2019-06-18 | 43.212 | 64,668,259 | -57,308 | 0.88% | 2,794,471,316 |
| 2019-06-19 | 2019-06-17 | 42.855 | 64,725,567 | +41,234 | 0.88% | 2,773,794,192 |
| 2019-06-18 | 2019-06-14 | 43.212 | 64,684,333 | +103,782 | 0.88% | 2,795,165,912 |
| 2019-06-17 | 2019-06-13 | 43.642 | 64,580,551 | -6,639 | 0.87% | 2,818,403,241 |
| 2019-06-14 | 2019-06-12 | 43.570 | 64,587,190 | -12,311 | 0.87% | 2,814,072,170 |
| 2019-06-13 | 2019-06-11 | 44.357 | 64,599,501 | +80,021 | 0.87% | 2,865,447,140 |
| 2019-06-12 | 2019-06-10 | 43.856 | 64,519,480 | +23,063 | 0.87% | 2,829,585,892 |
| 2019-06-11 | 2019-06-06 | 43.427 | 64,496,417 | -1,748 | 0.87% | 2,800,888,551 |
| 2019-06-10 | 2019-06-05 | 43.069 | 64,498,165 | +12,930 | 0.87% | 2,777,892,266 |
| 2019-06-06 | 2019-06-04 | 42.998 | 64,485,235 | +121,638 | 0.87% | 2,772,721,866 |
| 2019-06-05 | 2019-06-03 | 42.783 | 64,363,597 | +77,925 | 0.87% | 2,753,677,268 |
| 2019-06-04 | 2019-05-31 | 43.069 | 64,285,672 | +8,386 | 0.87% | 2,768,740,337 |
| 2019-06-03 | 2019-05-30 | 43.355 | 64,277,286 | +26,208 | 0.87% | 2,786,773,703 |
| 2019-05-31 | 2019-05-29 | 43.499 | 64,251,078 | -36,691 | 0.87% | 2,794,830,965 |
| 2019-05-30 | 2019-05-28 | 43.713 | 64,287,769 | +42,632 | 0.87% | 2,810,225,131 |
| 2019-05-29 | 2019-05-27 | 43.284 | 64,245,137 | +19,568 | 0.87% | 2,780,783,531 |
| 2019-05-28 | 2019-05-24 | 43.499 | 64,225,569 | +11,160 | 0.87% | 2,793,721,360 |
| 2019-05-27 | 2019-05-23 | 43.212 | 64,214,409 | +52,066 | 0.87% | 2,774,859,364 |
| 2019-05-24 | 2019-05-22 | 44.142 | 64,162,343 | -46,475 | 0.87% | 2,832,284,835 |
| 2019-05-23 | 2019-05-21 | 43.928 | 64,208,818 | +167,031 | 0.87% | 2,820,555,143 |
| 2019-05-22 | 2019-05-20 | 44.071 | 64,041,787 | +91,552 | 0.87% | 2,822,381,407 |
| 2019-05-21 | 2019-05-17 | 47.791 | 63,950,235 | +198,131 | 0.87% | 3,056,261,034 |
| 2019-05-20 | 2019-05-16 | 48.012 | 63,752,104 | +1,968,839 | 0.86% | 3,060,875,892 |
| 2019-05-17 | 2019-05-15 | 47.791 | 61,783,265 | +19,012 | 0.86% | 2,952,698,850 |
| 2019-05-16 | 2019-05-14 | 47.791 | 61,764,253 | +75,793 | 0.86% | 2,951,790,243 |
| 2019-05-15 | 2019-05-10 | 48.528 | 61,688,460 | +44,474 | 0.86% | 2,993,594,319 |
| 2019-05-14 | 2019-05-09 | 48.159 | 61,643,986 | +29,479 | 0.86% | 2,968,739,318 |
| 2019-05-10 | 2019-05-08 | 50.369 | 61,614,507 | -41,972 | 0.86% | 3,103,435,205 |
| 2019-05-09 | 2019-05-07 | 50.958 | 61,656,479 | -164,657 | 0.86% | 3,141,871,489 |
| 2019-05-08 | 2019-05-06 | 51.179 | 61,821,136 | +57,375 | 0.86% | 3,163,919,234 |
| 2019-05-07 | 2019-05-03 | 52.799 | 61,763,761 | -136,216 | 0.86% | 3,261,042,751 |
| 2019-05-06 | 2019-05-02 | 51.989 | 61,899,977 | +18,672 | 0.86% | 3,218,094,488 |
| 2019-05-03 | 2019-04-30 | 51.694 | 61,881,305 | -1,358 | 0.86% | 3,198,896,427 |
| 2019-05-02 | 2019-04-29 | 52.136 | 61,882,663 | -177,217 | 0.86% | 3,226,308,222 |
| 2019-04-30 | 2019-04-26 | 51.989 | 62,059,880 | -51,264 | 0.86% | 3,226,407,625 |
| 2019-04-29 | 2019-04-25 | 51.620 | 62,111,144 | -64,505 | 0.87% | 3,206,203,982 |
| 2019-04-26 | 2019-04-24 | 51.915 | 62,175,649 | +5,092 | 0.87% | 3,227,847,788 |
| 2019-04-25 | 2019-04-23 | 51.915 | 62,170,557 | +3,056 | 0.87% | 3,227,583,437 |
| 2019-04-24 | 2019-04-18 | 52.062 | 62,167,501 | -55,678 | 0.87% | 3,236,580,600 |
| 2019-04-23 | 2019-04-17 | 52.062 | 62,223,179 | -287,105 | 0.87% | 3,239,479,322 |
| 2019-04-18 | 2019-04-16 | 51.768 | 62,510,284 | +30,894 | 0.87% | 3,236,014,060 |
| 2019-04-17 | 2019-04-15 | 51.694 | 62,479,390 | +24,400 | 0.87% | 3,229,813,874 |
| 2019-04-16 | 2019-04-12 | 52.062 | 62,454,990 | +11,203 | 0.87% | 3,251,547,927 |
| 2019-04-15 | 2019-04-11 | 51.694 | 62,443,787 | +204,717 | 0.87% | 3,227,973,410 |
| 2019-04-12 | 2019-04-10 | 52.136 | 62,239,070 | -3,069 | 0.87% | 3,244,889,822 |
| 2019-04-11 | 2019-04-09 | 52.283 | 62,242,139 | +187,742 | 0.87% | 3,254,216,634 |
| 2019-04-10 | 2019-04-08 | 52.283 | 62,054,397 | -234,932 | 0.86% | 3,244,400,886 |
| 2019-04-09 | 2019-04-04 | 51.547 | 62,289,329 | -13,580 | 0.87% | 3,210,815,090 |
| 2019-04-08 | 2019-04-03 | 51.326 | 62,302,909 | -5,234 | 0.87% | 3,197,751,459 |
| 2019-04-04 | 2019-04-02 | 51.179 | 62,308,143 | +6,111 | 0.87% | 3,188,843,571 |
| 2019-04-03 | 2019-04-01 | 50.958 | 62,302,032 | -625,799 | 0.87% | 3,174,767,376 |
| 2019-04-02 | 2019-03-29 | 47.865 | 62,927,831 | -134,102 | 0.88% | 3,012,032,976 |
| 2019-04-01 | 2019-03-28 | 47.349 | 63,061,933 | -30,215 | 0.88% | 2,985,945,348 |
| 2019-03-29 | 2019-03-27 | 47.423 | 63,092,148 | +51,943 | 0.88% | 2,992,022,007 |
| 2019-03-28 | 2019-03-26 | 47.423 | 63,040,205 | +50,585 | 0.88% | 2,989,558,712 |
| 2019-03-27 | 2019-03-25 | 47.791 | 62,989,620 | +13,241 | 0.88% | 3,010,352,052 |
| 2019-03-26 | 2019-03-22 | 48.601 | 62,976,379 | +16,635 | 0.88% | 3,060,731,439 |
| 2019-03-25 | 2019-03-21 | 49.043 | 62,959,744 | +80,191 | 0.88% | 3,087,740,438 |
| 2019-03-22 | 2019-03-20 | 48.896 | 62,879,553 | -19,352 | 0.88% | 3,074,546,940 |
| 2019-03-21 | 2019-03-19 | 48.749 | 62,898,905 | -47,869 | 0.88% | 3,066,229,638 |
| 2019-03-20 | 2019-03-18 | 48.380 | 62,946,774 | +8,488 | 0.88% | 3,045,386,723 |
| 2019-03-19 | 2019-03-15 | 47.865 | 62,938,286 | +258,697 | 0.88% | 3,012,533,403 |
| 2019-03-18 | 2019-03-14 | 47.718 | 62,679,589 | +15,277 | 0.87% | 2,990,919,669 |
| 2019-03-15 | 2019-03-13 | 47.497 | 62,664,312 | +340 | 0.87% | 2,976,347,212 |
| 2019-03-14 | 2019-03-12 | 47.939 | 62,663,972 | +99,472 | 0.87% | 3,004,017,863 |
| 2019-03-13 | 2019-03-11 | 47.570 | 62,564,500 | +24,105 | 0.87% | 2,976,213,614 |
| 2019-03-12 | 2019-03-08 | 47.497 | 62,540,395 | -21,436 | 0.87% | 2,970,461,565 |
| 2019-03-11 | 2019-03-07 | 48.380 | 62,561,831 | -24,002 | 0.87% | 3,026,763,047 |
| 2019-03-08 | 2019-03-06 | 48.749 | 62,585,833 | -4,094 | 0.87% | 3,050,967,836 |
| 2019-03-07 | 2019-03-05 | 48.086 | 62,589,927 | -14,761 | 0.87% | 3,009,686,284 |
| 2019-03-06 | 2019-03-04 | 48.380 | 62,604,688 | -26,685 | 0.87% | 3,028,836,484 |
| 2019-03-05 | 2019-03-01 | 48.528 | 62,631,373 | -20,625 | 0.87% | 3,039,351,646 |
| 2019-03-04 | 2019-02-28 | 48.307 | 62,651,998 | +4,074 | 0.87% | 3,026,511,773 |
| 2019-03-01 | 2019-02-27 | 48.528 | 62,647,924 | -247,834 | 0.87% | 3,040,154,826 |
| 2019-02-28 | 2019-02-26 | 47.939 | 62,895,758 | +51,604 | 0.88% | 3,015,129,340 |
| 2019-02-27 | 2019-02-25 | 48.159 | 62,844,154 | +41,079 | 0.88% | 3,026,538,726 |
| 2019-02-26 | 2019-02-22 | 48.454 | 62,803,075 | -19,691 | 0.87% | 3,043,059,225 |
| 2019-02-25 | 2019-02-21 | 47.939 | 62,822,766 | +57,666 | 0.88% | 3,011,630,212 |
| 2019-02-22 | 2019-02-20 | 48.307 | 62,765,100 | +19,753 | 0.87% | 3,031,975,358 |
| 2019-02-21 | 2019-02-19 | 47.276 | 62,745,347 | +516,114 | 0.87% | 2,966,334,729 |
| 2019-02-20 | 2019-02-18 | 47.202 | 62,229,233 | -202,341 | 0.87% | 2,937,352,587 |
| 2019-02-19 | 2019-02-15 | 45.214 | 62,431,574 | -700 | 0.87% | 2,822,774,973 |
| 2019-02-18 | 2019-02-14 | 45.803 | 62,432,274 | +210,489 | 0.87% | 2,859,585,862 |
| 2019-02-15 | 2019-02-13 | 45.582 | 62,221,785 | -163,299 | 0.87% | 2,836,199,119 |
| 2019-02-14 | 2019-02-12 | 43.888 | 62,385,084 | +66,610 | 0.87% | 2,737,982,240 |
| 2019-02-13 | 2019-02-11 | 44.036 | 62,318,474 | +54,319 | 0.87% | 2,744,236,883 |
| 2019-02-12 | 2019-02-08 | 43.888 | 62,264,155 | +3,577 | 0.87% | 2,732,674,858 |
| 2019-02-11 | 2019-02-04 | 44.404 | 62,260,578 | +4,413 | 0.87% | 2,764,611,200 |
| 2019-02-08 | 2019-01-31 | 44.330 | 62,256,165 | -12,561 | 0.87% | 2,759,830,809 |
| 2019-02-01 | 2019-01-30 | 44.183 | 62,268,726 | +85,553 | 0.87% | 2,751,216,918 |
| 2019-01-31 | 2019-01-29 | 44.183 | 62,183,173 | -173,823 | 0.87% | 2,747,436,933 |
| 2019-01-30 | 2019-01-28 | 44.625 | 62,356,996 | +67,221 | 0.87% | 2,782,668,118 |
| 2019-01-29 | 2019-01-25 | 44.919 | 62,289,775 | -55,678 | 0.87% | 2,798,016,041 |
| 2019-01-28 | 2019-01-24 | 44.257 | 62,345,453 | +75,369 | 0.87% | 2,759,197,956 |
| 2019-01-25 | 2019-01-23 | 44.330 | 62,270,084 | -53,641 | 0.87% | 2,760,447,842 |
| 2019-01-24 | 2019-01-22 | 44.257 | 62,323,725 | -3,055 | 0.87% | 2,758,236,349 |
| 2019-01-23 | 2019-01-21 | 44.257 | 62,326,780 | +139,194 | 0.87% | 2,758,371,553 |
| 2019-01-22 | 2019-01-18 | 43.447 | 62,187,586 | -13,580 | 0.87% | 2,701,838,047 |
| 2019-01-21 | 2019-01-17 | 43.152 | 62,201,166 | +74,689 | 0.87% | 2,684,106,506 |
| 2019-01-18 | 2019-01-16 | 43.594 | 62,126,477 | +119,843 | 0.87% | 2,708,332,843 |
| 2019-01-17 | 2019-01-15 | 43.594 | 62,006,634 | +65,862 | 0.86% | 2,703,108,425 |
| 2019-01-16 | 2019-01-14 | 42.637 | 61,940,772 | -35,987 | 0.86% | 2,640,941,496 |
| 2019-01-15 | 2019-01-11 | 43.078 | 61,976,759 | +46,363 | 0.86% | 2,669,859,027 |
| 2019-01-14 | 2019-01-10 | 42.931 | 61,930,396 | +58,054 | 0.86% | 2,658,740,889 |
| 2019-01-11 | 2019-01-09 | 43.005 | 61,872,342 | -81,140 | 0.86% | 2,660,804,738 |
| 2019-01-10 | 2019-01-08 | 41.753 | 61,953,482 | -95,059 | 0.86% | 2,586,737,636 |
| 2019-01-09 | 2019-01-07 | 41.458 | 62,048,541 | +108,721 | 0.86% | 2,572,430,035 |
| 2019-01-08 | 2019-01-04 | 41.385 | 61,939,820 | +27,839 | 0.86% | 2,563,361,501 |
| 2019-01-07 | 2019-01-03 | 41.164 | 61,911,981 | +48,092 | 0.86% | 2,548,532,118 |
| 2019-01-04 | 2019-01-02 | 41.900 | 61,863,889 | +187,742 | 0.86% | 2,592,107,969 |
| 2019-01-03 | 2018-12-31 | 42.857 | 61,676,147 | +59,073 | 0.86% | 2,643,283,971 |
| 2019-01-02 | 2018-12-27 | 42.416 | 61,617,074 | +46,851 | 0.86% | 2,613,528,001 |
| 2018-12-28 | 2018-12-24 | 42.710 | 61,570,223 | -30,895 | 0.86% | 2,629,676,486 |
| 2018-12-27 | 2018-12-20 | 43.005 | 61,601,118 | +14,259 | 0.86% | 2,649,140,817 |
| 2018-12-21 | 2018-12-19 | 43.373 | 61,586,859 | +7,469 | 0.86% | 2,671,203,363 |
| 2018-12-20 | 2018-12-18 | 43.520 | 61,579,390 | +22,068 | 0.86% | 2,679,948,610 |
| 2018-12-19 | 2018-12-17 | 43.962 | 61,557,322 | +7,129 | 0.86% | 2,706,186,056 |
| 2018-12-18 | 2018-12-14 | 44.036 | 61,550,193 | -9,845 | 0.86% | 2,710,405,100 |
| 2018-12-17 | 2018-12-13 | 44.404 | 61,560,038 | +69,597 | 0.86% | 2,733,504,507 |
| 2018-12-14 | 2018-12-12 | 43.815 | 61,490,441 | -8,148 | 0.86% | 2,694,189,730 |
| 2018-12-13 | 2018-12-11 | 43.078 | 61,498,589 | +226,298 | 0.86% | 2,649,260,233 |
| 2018-12-12 | 2018-12-10 | 43.152 | 61,272,291 | +73,331 | 0.85% | 2,644,023,665 |
| 2018-12-11 | 2018-12-07 | 43.741 | 61,198,960 | +59,752 | 0.85% | 2,676,911,970 |
| 2018-12-10 | 2018-12-06 | 44.625 | 61,139,208 | +25,122 | 0.85% | 2,728,324,579 |
| 2018-12-07 | 2018-12-05 | 45.435 | 61,114,086 | -148,699 | 0.85% | 2,776,707,209 |
| 2018-12-06 | 2018-12-04 | 46.171 | 61,262,785 | +24,024 | 0.85% | 2,828,576,179 |
| 2018-12-05 | 2018-12-03 | 45.803 | 61,238,761 | +318,448 | 0.85% | 2,804,919,378 |
| 2018-12-04 | 2018-11-30 | 44.919 | 60,920,313 | -130,706 | 0.85% | 2,736,500,702 |
| 2018-12-03 | 2018-11-29 | 44.625 | 61,051,019 | -159,903 | 0.85% | 2,724,389,163 |
| 2018-11-30 | 2018-11-28 | 44.919 | 61,210,922 | -3,056 | 0.85% | 2,749,554,668 |
| 2018-11-29 | 2018-11-27 | 44.919 | 61,213,978 | -32,592 | 0.85% | 2,749,691,942 |
| 2018-11-28 | 2018-11-26 | 44.919 | 61,246,570 | -74,689 | 0.85% | 2,751,155,953 |
| 2018-11-27 | 2018-11-23 | 43.741 | 61,321,259 | +15,549 | 0.85% | 2,682,261,467 |
| 2018-11-26 | 2018-11-22 | 43.667 | 61,305,710 | +3,055 | 0.85% | 2,677,066,890 |
| 2018-11-23 | 2018-11-21 | 43.741 | 61,302,655 | +144,626 | 0.85% | 2,681,447,707 |
| 2018-11-22 | 2018-11-20 | 43.594 | 61,158,029 | +56,357 | 0.85% | 2,666,114,458 |
| 2018-11-21 | 2018-11-19 | 44.625 | 61,101,672 | -129,009 | 0.85% | 2,726,649,543 |
| 2018-11-20 | 2018-11-16 | 44.478 | 61,230,681 | -1,358 | 0.85% | 2,723,388,700 |
| 2018-11-19 | 2018-11-15 | 43.520 | 61,232,039 | +45,832 | 0.85% | 2,664,831,818 |
| 2018-11-16 | 2018-11-14 | 42.931 | 61,186,207 | +65,183 | 0.85% | 2,626,792,026 |
| 2018-11-15 | 2018-11-13 | 43.078 | 61,121,024 | +201,662 | 0.85% | 2,632,995,341 |
| 2018-11-14 | 2018-11-12 | 43.078 | 60,919,362 | +44,814 | 0.85% | 2,624,308,066 |
| 2018-11-13 | 2018-11-09 | 42.784 | 60,874,548 | +45,492 | 0.85% | 2,604,446,764 |
| 2018-11-12 | 2018-11-08 | 43.667 | 60,829,056 | +80,461 | 0.85% | 2,656,252,603 |
| 2018-11-09 | 2018-11-07 | 43.888 | 60,748,595 | +139,534 | 0.85% | 2,666,159,337 |
| 2018-11-08 | 2018-11-06 | 44.183 | 60,609,061 | +112,713 | 0.84% | 2,677,887,998 |
| 2018-11-07 | 2018-11-05 | 44.478 | 60,496,348 | -80,765 | 0.84% | 2,690,727,391 |
| 2018-11-06 | 2018-11-02 | 45.435 | 60,577,113 | +93,702 | 0.84% | 2,752,309,940 |
| 2018-11-05 | 2018-11-01 | 43.888 | 60,483,411 | +43,795 | 0.84% | 2,654,520,833 |
| 2018-11-02 | 2018-10-31 | 43.152 | 60,439,616 | +344,878 | 0.84% | 2,608,092,050 |
| 2018-11-01 | 2018-10-30 | 43.373 | 60,094,738 | +453,229 | 0.84% | 2,606,485,683 |
| 2018-10-31 | 2018-10-29 | 46.613 | 59,641,509 | -8,148 | 0.83% | 2,780,071,310 |
| 2018-10-30 | 2018-10-26 | 46.171 | 59,649,657 | +42,098 | 0.83% | 2,754,096,126 |
| 2018-10-29 | 2018-10-25 | 47.423 | 59,607,559 | +86,911 | 0.83% | 2,826,772,174 |
| 2018-10-26 | 2018-10-24 | 48.528 | 59,520,648 | +100,831 | 0.83% | 2,888,395,556 |
| 2018-10-25 | 2018-10-23 | 48.969 | 59,419,817 | +4,753 | 0.83% | 2,909,755,904 |
| 2018-10-24 | 2018-10-22 | 49.779 | 59,415,064 | +36,326 | 0.83% | 2,957,650,603 |
| 2018-10-23 | 2018-10-19 | 49.338 | 59,378,738 | -12,561 | 0.83% | 2,929,607,027 |
| 2018-10-22 | 2018-10-18 | 48.822 | 59,391,299 | -126,633 | 0.83% | 2,899,612,448 |
| 2018-10-19 | 2018-10-16 | 49.338 | 59,517,932 | +38,703 | 0.83% | 2,936,474,531 |
| 2018-10-18 | 2018-10-15 | 49.779 | 59,479,229 | -189,100 | 0.83% | 2,960,844,703 |
| 2018-10-16 | 2018-10-12 | 50.589 | 59,668,329 | +80,121 | 0.83% | 3,018,590,602 |
| 2018-10-15 | 2018-10-11 | 50.221 | 59,588,208 | +65,523 | 0.83% | 2,992,597,457 |
| 2018-10-12 | 2018-10-10 | 51.768 | 59,522,685 | -2,376 | 0.83% | 3,081,352,911 |
| 2018-10-11 | 2018-10-09 | 51.915 | 59,525,061 | +24,104 | 0.83% | 3,090,242,556 |
| 2018-10-10 | 2018-10-08 | 52.210 | 59,500,957 | +222,371 | 0.83% | 3,106,517,389 |
| 2018-10-09 | 2018-10-05 | 52.578 | 59,278,586 | +1,018 | 0.83% | 3,116,733,366 |
| 2018-10-08 | 2018-10-04 | 52.651 | 59,277,568 | +75,369 | 0.83% | 3,121,044,939 |
| 2018-10-05 | 2018-10-03 | 53.167 | 59,202,199 | +40,174 | 0.82% | 3,147,593,493 |
| 2018-10-04 | 2018-10-02 | 53.240 | 59,162,025 | -34,290 | 0.82% | 3,149,814,158 |
| 2018-10-03 | 2018-09-28 | 54.787 | 59,196,315 | -97,435 | 0.82% | 3,243,181,178 |
| 2018-10-02 | 2018-09-27 | 54.787 | 59,293,750 | +94,041 | 0.83% | 3,248,519,337 |
| 2018-09-28 | 2018-09-26 | 54.934 | 59,199,709 | -46,172 | 0.82% | 3,252,085,853 |
| 2018-09-27 | 2018-09-24 | 53.609 | 59,245,881 | +17,993 | 0.83% | 3,176,092,513 |
| 2018-09-26 | 2018-09-21 | 54.787 | 59,227,888 | -20,030 | 0.83% | 3,244,910,964 |
| 2018-09-24 | 2018-09-20 | 52.872 | 59,247,918 | +22,746 | 0.83% | 3,132,572,570 |
| 2018-09-21 | 2018-09-19 | 52.799 | 59,225,172 | +11,204 | 0.82% | 3,127,008,697 |
| 2018-09-20 | 2018-09-18 | 52.725 | 59,213,968 | -15,617 | 0.82% | 3,122,056,727 |
| 2018-09-19 | 2018-09-17 | 52.430 | 59,229,585 | +31,573 | 0.83% | 3,105,433,876 |
| 2018-09-18 | 2018-09-14 | 54.644 | 59,198,012 | +59,739 | 0.82% | 3,234,838,984 |
| 2018-09-17 | 2018-09-13 | 53.747 | 59,138,273 | +926,296 | 0.82% | 3,178,525,479 |
| 2018-09-14 | 2018-09-12 | 53.000 | 58,211,977 | +23,076 | 0.82% | 3,085,224,370 |
| 2018-09-13 | 2018-09-11 | 53.224 | 58,188,901 | -24,748 | 0.82% | 3,097,050,717 |
| 2018-09-12 | 2018-09-10 | 53.822 | 58,213,649 | +12,708 | 0.82% | 3,133,181,029 |
| 2018-09-11 | 2018-09-07 | 54.271 | 58,200,941 | -51,503 | 0.82% | 3,158,601,200 |
| 2018-09-10 | 2018-09-06 | 54.719 | 58,252,444 | +193,638 | 0.82% | 3,187,523,542 |
| 2018-09-07 | 2018-09-05 | 55.467 | 58,058,806 | -7,358 | 0.82% | 3,220,328,491 |
| 2018-09-06 | 2018-09-04 | 57.186 | 58,066,164 | +43,383 | 0.82% | 3,320,570,768 |
| 2018-09-05 | 2018-09-03 | 57.335 | 58,022,781 | -8,361 | 0.82% | 3,326,764,613 |
| 2018-09-04 | 2018-08-31 | 57.261 | 58,031,142 | -66,552 | 0.82% | 3,322,905,998 |
| 2018-09-03 | 2018-08-30 | 56.962 | 58,097,694 | -92,973 | 0.82% | 3,309,344,925 |
| 2018-08-31 | 2018-08-29 | 57.485 | 58,190,667 | +91,970 | 0.82% | 3,345,090,284 |
| 2018-08-30 | 2018-08-28 | 58.681 | 58,098,697 | +2,006 | 0.82% | 3,409,292,146 |
| 2018-08-29 | 2018-08-27 | 58.606 | 58,096,691 | -139,794 | 0.82% | 3,404,831,535 |
| 2018-08-28 | 2018-08-24 | 57.335 | 58,236,485 | +56,520 | 0.82% | 3,339,017,437 |
| 2018-08-27 | 2018-08-23 | 56.812 | 58,179,965 | +66,887 | 0.82% | 3,305,332,979 |
| 2018-08-24 | 2018-08-22 | 56.962 | 58,113,078 | +48,827 | 0.82% | 3,310,221,225 |
| 2018-08-23 | 2018-08-21 | 57.635 | 58,064,251 | -46,486 | 0.82% | 3,346,504,206 |
| 2018-08-22 | 2018-08-20 | 57.709 | 58,110,737 | +2,675 | 0.82% | 3,353,527,351 |
| 2018-08-21 | 2018-08-17 | 56.139 | 58,108,062 | -135,111 | 0.82% | 3,262,154,283 |
| 2018-08-20 | 2018-08-16 | 56.438 | 58,243,173 | +5,860 | 0.82% | 3,287,154,729 |
| 2018-08-17 | 2018-08-15 | 56.663 | 58,237,313 | -55,516 | 0.82% | 3,299,884,228 |
| 2018-08-16 | 2018-08-14 | 57.784 | 58,292,829 | -17,725 | 0.82% | 3,368,393,304 |
| 2018-08-15 | 2018-08-13 | 58.008 | 58,310,554 | +131,099 | 0.82% | 3,382,494,178 |
| 2018-08-14 | 2018-08-10 | 58.382 | 58,179,455 | +53,175 | 0.82% | 3,396,634,773 |
| 2018-08-13 | 2018-08-09 | 59.130 | 58,126,280 | -67,556 | 0.82% | 3,436,981,401 |
| 2018-08-10 | 2018-08-08 | 58.307 | 58,193,836 | -25,752 | 0.82% | 3,393,124,206 |
| 2018-08-09 | 2018-08-07 | 58.382 | 58,219,588 | -274,184 | 0.82% | 3,398,977,819 |
| 2018-08-08 | 2018-08-06 | 56.139 | 58,493,772 | -30,768 | 0.83% | 3,283,807,828 |
| 2018-08-07 | 2018-08-03 | 55.242 | 58,524,540 | +4,746 | 0.83% | 3,233,036,563 |
| 2018-08-06 | 2018-08-02 | 55.317 | 58,519,794 | +15,050 | 0.83% | 3,237,148,908 |
| 2018-08-03 | 2018-08-01 | 56.214 | 58,504,744 | +7,258 | 0.83% | 3,288,797,191 |
| 2018-08-02 | 2018-07-31 | 56.812 | 58,497,486 | +66,218 | 0.83% | 3,323,372,052 |
| 2018-08-01 | 2018-07-30 | 56.513 | 58,431,268 | +29,431 | 0.83% | 3,302,138,428 |
| 2018-07-31 | 2018-07-27 | 56.663 | 58,401,837 | +3,678 | 0.83% | 3,309,206,604 |
| 2018-07-30 | 2018-07-26 | 56.513 | 58,398,159 | -59,863 | 0.83% | 3,300,267,332 |
| 2018-07-27 | 2018-07-25 | 56.438 | 58,458,022 | -33,778 | 0.83% | 3,299,280,475 |
| 2018-07-26 | 2018-07-24 | 56.214 | 58,491,800 | -139,125 | 0.83% | 3,288,069,554 |
| 2018-07-25 | 2018-07-23 | 54.943 | 58,630,925 | -62,540 | 0.83% | 3,221,382,195 |
| 2018-07-24 | 2018-07-20 | 53.897 | 58,693,465 | +16,722 | 0.83% | 3,163,393,243 |
| 2018-07-23 | 2018-07-19 | 53.374 | 58,676,743 | +6,354 | 0.83% | 3,131,788,174 |
| 2018-07-20 | 2018-07-18 | 53.374 | 58,670,389 | +88,291 | 0.83% | 3,131,449,039 |
| 2018-07-19 | 2018-07-17 | 53.448 | 58,582,098 | +113,374 | 0.83% | 3,131,115,814 |
| 2018-07-18 | 2018-07-16 | 54.196 | 58,468,724 | +28,761 | 0.83% | 3,168,763,242 |
| 2018-07-17 | 2018-07-13 | 54.495 | 58,439,963 | -64,546 | 0.83% | 3,184,678,746 |
| 2018-07-16 | 2018-07-12 | 54.345 | 58,504,509 | +41,470 | 0.83% | 3,179,449,407 |
| 2018-07-13 | 2018-07-11 | 53.972 | 58,463,039 | +39,129 | 0.83% | 3,155,344,289 |
| 2018-07-12 | 2018-07-10 | 55.242 | 58,423,910 | -21,738 | 0.83% | 3,227,477,519 |
| 2018-07-11 | 2018-07-09 | 54.719 | 58,445,648 | +8,695 | 0.83% | 3,198,095,498 |
| 2018-07-10 | 2018-07-06 | 53.972 | 58,436,953 | -77,255 | 0.83% | 3,153,936,386 |
| 2018-07-09 | 2018-07-05 | 54.121 | 58,514,208 | -95,982 | 0.83% | 3,166,854,178 |
| 2018-07-06 | 2018-07-04 | 53.972 | 58,610,190 | +54,418 | 0.83% | 3,163,286,265 |
| 2018-07-05 | 2018-07-03 | 54.794 | 58,555,772 | +55,182 | 0.83% | 3,208,498,604 |
| 2018-07-04 | 2018-06-29 | 55.242 | 58,500,590 | +135,112 | 0.83% | 3,231,713,507 |
| 2018-07-03 | 2018-06-28 | 58.193 | 58,365,478 | +6,273 | 0.83% | 3,396,445,113 |
| 2018-06-29 | 2018-06-27 | 57.964 | 58,359,205 | +1,174,942 | 0.83% | 3,382,727,200 |
| 2018-06-28 | 2018-06-26 | 58.879 | 57,184,263 | +37,040 | 0.83% | 3,366,959,130 |
| 2018-06-27 | 2018-06-25 | 58.498 | 57,147,223 | +2,622 | 0.82% | 3,342,985,642 |
| 2018-06-26 | 2018-06-22 | 58.574 | 57,144,601 | -35,729 | 0.82% | 3,347,190,582 |
| 2018-06-25 | 2018-06-21 | 58.345 | 57,180,330 | +6,556 | 0.82% | 3,336,200,236 |
| 2018-06-22 | 2018-06-20 | 58.803 | 57,173,774 | +57,363 | 0.82% | 3,361,981,001 |
| 2018-06-21 | 2018-06-19 | 59.032 | 57,116,411 | +95,387 | 0.82% | 3,371,676,406 |
| 2018-06-20 | 2018-06-15 | 60.176 | 57,021,024 | +49,824 | 0.82% | 3,431,278,994 |
| 2018-06-19 | 2018-06-14 | 60.710 | 56,971,200 | +8,523 | 0.82% | 3,458,696,473 |
| 2018-06-15 | 2018-06-13 | 60.786 | 56,962,677 | +13,111 | 0.82% | 3,462,523,492 |
| 2018-06-14 | 2018-06-12 | 61.167 | 56,949,566 | -37,103 | 0.82% | 3,483,443,759 |
| 2018-06-13 | 2018-06-11 | 61.167 | 56,986,669 | +10,489 | 0.82% | 3,485,713,245 |
| 2018-06-12 | 2018-06-08 | 60.938 | 56,976,180 | -7,212 | 0.82% | 3,472,035,235 |
| 2018-06-11 | 2018-06-07 | 61.549 | 56,983,392 | -6,586 | 0.82% | 3,507,242,930 |
| 2018-06-08 | 2018-06-06 | 60.710 | 56,989,978 | +26,879 | 0.82% | 3,459,836,477 |
| 2018-06-07 | 2018-06-05 | 60.786 | 56,963,099 | +14,773 | 0.82% | 3,462,549,143 |
| 2018-06-05 | 2018-06-01 | 59.489 | 56,948,326 | +24,584 | 0.82% | 3,387,814,179 |
| 2018-06-04 | 2018-05-31 | 60.176 | 56,923,742 | +29,174 | 0.82% | 3,425,424,983 |
| 2018-06-01 | 2018-05-30 | 59.718 | 56,894,568 | -47,202 | 0.82% | 3,397,633,909 |
| 2018-05-31 | 2018-05-29 | 60.633 | 56,941,770 | +24,256 | 0.82% | 3,452,566,939 |
| 2018-05-30 | 2018-05-28 | 61.243 | 56,917,514 | +6,228 | 0.82% | 3,485,824,231 |
| 2018-05-29 | 2018-05-25 | 61.243 | 56,911,286 | +7,212 | 0.82% | 3,485,442,806 |
| 2018-05-28 | 2018-05-24 | 61.091 | 56,904,074 | +15,406 | 0.82% | 3,476,321,166 |
| 2018-05-25 | 2018-05-23 | 60.938 | 56,888,668 | +37,040 | 0.82% | 3,466,702,396 |
| 2018-05-24 | 2018-05-21 | 61.854 | 56,851,628 | -48,194 | 0.82% | 3,516,476,958 |
| 2018-05-23 | 2018-05-18 | 60.862 | 56,899,822 | +21,634 | 0.82% | 3,463,042,451 |
| 2018-05-21 | 2018-05-17 | 61.243 | 56,878,188 | -8,850 | 0.82% | 3,483,415,771 |
| 2018-05-18 | 2018-05-16 | 61.701 | 56,887,038 | +33,434 | 0.82% | 3,509,989,839 |
| 2018-05-17 | 2018-05-15 | 62.387 | 56,853,604 | -11,908 | 0.82% | 3,546,952,071 |
| 2018-05-16 | 2018-05-14 | 62.769 | 56,865,512 | -16,389 | 0.82% | 3,569,380,158 |
| 2018-05-15 | 2018-05-11 | 62.006 | 56,881,901 | -13,992 | 0.82% | 3,527,026,022 |
| 2018-05-14 | 2018-05-10 | 62.311 | 56,895,893 | -90,142 | 0.82% | 3,545,251,022 |
| 2018-05-11 | 2018-05-09 | 62.159 | 56,986,035 | +80,309 | 0.82% | 3,542,175,422 |
| 2018-05-10 | 2018-05-08 | 62.006 | 56,905,726 | +33,762 | 0.82% | 3,528,503,318 |
| 2018-05-09 | 2018-05-07 | 61.777 | 56,871,964 | +885 | 0.82% | 3,513,397,285 |
| 2018-05-08 | 2018-05-04 | 62.082 | 56,871,079 | +14,423 | 0.82% | 3,530,692,452 |
| 2018-05-07 | 2018-05-03 | 62.693 | 56,856,656 | -106,729 | 0.82% | 3,564,487,917 |
| 2018-05-04 | 2018-05-02 | 62.769 | 56,963,385 | -215,431 | 0.82% | 3,575,523,529 |
| 2018-05-03 | 2018-04-30 | 62.311 | 57,178,816 | -243,016 | 0.82% | 3,562,880,292 |
| 2018-05-02 | 2018-04-27 | 59.566 | 57,421,832 | +33,435 | 0.83% | 3,420,362,169 |
| 2018-04-30 | 2018-04-26 | 59.794 | 57,388,397 | -112,803 | 0.83% | 3,431,501,340 |
| 2018-04-27 | 2018-04-25 | 60.023 | 57,501,200 | +5,245 | 0.83% | 3,451,402,876 |
| 2018-04-26 | 2018-04-24 | 59.947 | 57,495,955 | -7,212 | 0.83% | 3,446,702,936 |
| 2018-04-25 | 2018-04-23 | 59.794 | 57,503,167 | -18,335 | 0.83% | 3,438,363,936 |
| 2018-04-24 | 2018-04-20 | 59.413 | 57,521,502 | +1,806 | 0.83% | 3,417,524,932 |
| 2018-04-23 | 2018-04-19 | 59.718 | 57,519,696 | -22,492 | 0.83% | 3,434,965,348 |
| 2018-04-20 | 2018-04-18 | 58.650 | 57,542,188 | -357,291 | 0.83% | 3,374,867,506 |
| 2018-04-19 | 2018-04-17 | 58.193 | 57,899,479 | -171,762 | 0.84% | 3,369,327,370 |
| 2018-04-18 | 2018-04-16 | 58.422 | 58,071,241 | -133,665 | 0.84% | 3,392,609,649 |
| 2018-04-17 | 2018-04-13 | 57.430 | 58,204,906 | -20,979 | 0.84% | 3,342,709,106 |
| 2018-04-16 | 2018-04-12 | 56.591 | 58,225,885 | -262 | 0.84% | 3,295,065,255 |
| 2018-04-13 | 2018-04-11 | 56.972 | 58,226,147 | -10,626 | 0.84% | 3,317,284,125 |
| 2018-04-12 | 2018-04-10 | 57.049 | 58,236,773 | +64,247 | 0.84% | 3,322,331,133 |
| 2018-04-11 | 2018-04-09 | 56.439 | 58,172,526 | +13,767 | 0.84% | 3,283,172,173 |
| 2018-04-10 | 2018-04-06 | 55.981 | 58,158,759 | +14,751 | 0.84% | 3,255,781,169 |
| 2018-04-09 | 2018-04-04 | 55.676 | 58,144,008 | +278,621 | 0.84% | 3,237,217,218 |
| 2018-04-06 | 2018-04-03 | 56.744 | 57,865,387 | +211,753 | 0.83% | 3,283,490,875 |
| 2018-04-04 | 2018-03-29 | 58.269 | 57,653,634 | +5,900 | 0.83% | 3,359,418,128 |
| 2018-04-03 | 2018-03-28 | 58.574 | 57,647,734 | +62,280 | 0.83% | 3,376,661,118 |
| 2018-03-29 | 2018-03-27 | 59.413 | 57,585,454 | +63,915 | 0.83% | 3,421,324,512 |
| 2018-03-28 | 2018-03-26 | 59.260 | 57,521,539 | +15,877 | 0.83% | 3,408,752,991 |
| 2018-03-27 | 2018-03-23 | 59.489 | 57,505,662 | -65,231 | 0.83% | 3,420,969,689 |
| 2018-03-26 | 2018-03-22 | 61.015 | 57,570,893 | -125,871 | 0.83% | 3,512,666,906 |
| 2018-03-23 | 2018-03-21 | 61.091 | 57,696,764 | -56,145 | 0.83% | 3,524,747,312 |
| 2018-03-22 | 2018-03-20 | 61.015 | 57,752,909 | +374,648 | 0.83% | 3,523,772,545 |
| 2018-03-21 | 2018-03-19 | 60.176 | 57,378,261 | +134,440 | 0.83% | 3,452,775,974 |
| 2018-03-20 | 2018-03-16 | 60.557 | 57,243,821 | -23,887 | 0.83% | 3,466,515,397 |
| 2018-03-19 | 2018-03-15 | 61.091 | 57,267,708 | -8,691 | 0.83% | 3,498,535,895 |
| 2018-03-16 | 2018-03-14 | 60.710 | 57,276,399 | +4,194 | 0.83% | 3,477,224,970 |
| 2018-03-15 | 2018-03-13 | 61.015 | 57,272,205 | +5,481 | 0.83% | 3,494,442,567 |
| 2018-03-14 | 2018-03-12 | 60.786 | 57,266,724 | +21,962 | 0.83% | 3,481,005,240 |
| 2018-03-13 | 2018-03-09 | 59.489 | 57,244,762 | -4,589 | 0.83% | 3,405,448,939 |
| 2018-03-12 | 2018-03-08 | 59.413 | 57,249,351 | +20,036 | 0.83% | 3,401,355,625 |
| 2018-03-09 | 2018-03-07 | 59.260 | 57,229,315 | -16,062 | 0.83% | 3,391,435,662 |
| 2018-03-08 | 2018-03-06 | 59.260 | 57,245,377 | -5,300 | 0.83% | 3,392,387,504 |
| 2018-03-07 | 2018-03-05 | 58.955 | 57,250,677 | -71,458 | 0.83% | 3,375,235,939 |
| 2018-03-06 | 2018-03-02 | 59.947 | 57,322,135 | -21,307 | 0.83% | 3,436,282,970 |
| 2018-03-05 | 2018-03-01 | 60.557 | 57,343,442 | +359,586 | 0.83% | 3,472,548,149 |
| 2018-03-02 | 2018-02-28 | 60.404 | 56,983,856 | -84,570 | 0.82% | 3,442,080,568 |
| 2018-03-01 | 2018-02-27 | 60.633 | 57,068,426 | +19,649 | 0.82% | 3,460,246,510 |
| 2018-02-28 | 2018-02-26 | 60.710 | 57,048,777 | -27,373 | 0.82% | 3,463,406,139 |
| 2018-02-27 | 2018-02-23 | 60.481 | 57,076,150 | -9,520 | 0.82% | 3,452,008,640 |
| 2018-02-26 | 2018-02-22 | 59.871 | 57,085,670 | -6,556 | 0.82% | 3,417,753,805 |
| 2018-02-23 | 2018-02-21 | 59.794 | 57,092,226 | -2,788 | 0.82% | 3,413,791,990 |
| 2018-02-22 | 2018-02-20 | 59.337 | 57,095,014 | +87,803 | 0.82% | 3,387,831,462 |
| 2018-02-21 | 2018-02-15 | 60.099 | 57,007,211 | +15,938 | 0.82% | 3,426,099,945 |
| 2018-02-20 | 2018-02-13 | 57.049 | 56,991,273 | -547 | 0.82% | 3,251,277,000 |
| 2018-02-14 | 2018-02-12 | 56.286 | 56,991,820 | +158,650 | 0.82% | 3,207,841,518 |
| 2018-02-13 | 2018-02-09 | 56.972 | 56,833,170 | -78,769 | 0.82% | 3,237,922,864 |
| 2018-02-12 | 2018-02-08 | 58.116 | 56,911,939 | +29,831 | 0.82% | 3,307,519,169 |
| 2018-02-09 | 2018-02-07 | 56.896 | 56,882,108 | +206,508 | 0.82% | 3,236,372,678 |
| 2018-02-08 | 2018-02-06 | 57.430 | 56,675,600 | -63,018 | 0.82% | 3,254,881,027 |
| 2018-02-07 | 2018-02-05 | 59.413 | 56,738,618 | -20,323 | 0.82% | 3,371,011,446 |
| 2018-02-06 | 2018-02-02 | 60.557 | 56,758,941 | +110,465 | 0.82% | 3,437,152,508 |
| 2018-02-05 | 2018-02-01 | 60.710 | 56,648,476 | -53,321 | 0.82% | 3,439,104,041 |
| 2018-02-02 | 2018-01-31 | 60.938 | 56,701,797 | +19,600 | 0.82% | 3,455,314,783 |
| 2018-02-01 | 2018-01-30 | 61.015 | 56,682,197 | -122,359 | 0.82% | 3,458,443,446 |
| 2018-01-31 | 2018-01-29 | 62.311 | 56,804,556 | +97,353 | 0.82% | 3,539,559,704 |
| 2018-01-30 | 2018-01-26 | 63.684 | 56,707,203 | -2,233 | 0.82% | 3,611,342,829 |
| 2018-01-29 | 2018-01-25 | 63.531 | 56,709,436 | -244,043 | 0.82% | 3,602,834,772 |
| 2018-01-26 | 2018-01-24 | 63.913 | 56,953,479 | -24,968 | 0.82% | 3,640,057,909 |
| 2018-01-25 | 2018-01-23 | 63.379 | 56,978,447 | +227,175 | 0.82% | 3,611,234,143 |
| 2018-01-24 | 2018-01-22 | 62.998 | 56,751,272 | -24,584 | 0.82% | 3,575,194,417 |
| 2018-01-23 | 2018-01-19 | 62.845 | 56,775,856 | -182,252 | 0.82% | 3,568,082,756 |
| 2018-01-22 | 2018-01-18 | 62.921 | 56,958,108 | -57,035 | 0.82% | 3,583,880,493 |
| 2018-01-19 | 2018-01-17 | 63.150 | 57,015,143 | -3,491 | 0.82% | 3,600,514,554 |
| 2018-01-18 | 2018-01-16 | 63.074 | 57,018,634 | -206,082 | 0.82% | 3,596,386,298 |
| 2018-01-17 | 2018-01-15 | 62.540 | 57,224,716 | +38,950 | 0.83% | 3,578,833,669 |
| 2018-01-16 | 2018-01-12 | 62.082 | 57,185,766 | -532,099 | 0.83% | 3,550,228,972 |
| 2018-01-15 | 2018-01-11 | 62.235 | 57,717,865 | -150,778 | 0.83% | 3,592,067,035 |
| 2018-01-12 | 2018-01-10 | 60.710 | 57,868,643 | -142,896 | 0.83% | 3,513,179,843 |
| 2018-01-11 | 2018-01-09 | 60.710 | 58,011,539 | -143,241 | 0.84% | 3,521,854,996 |
| 2018-01-10 | 2018-01-08 | 60.328 | 58,154,780 | +65,580 | 0.84% | 3,508,374,266 |
| 2018-01-09 | 2018-01-05 | 59.871 | 58,089,200 | -76,897 | 0.84% | 3,477,835,757 |
| 2018-01-08 | 2018-01-04 | 60.328 | 58,166,097 | +271,063 | 0.84% | 3,509,057,000 |
| 2018-01-05 | 2018-01-03 | 60.557 | 57,895,034 | +23,075 | 0.84% | 3,505,950,918 |
| 2018-01-04 | 2018-01-02 | 60.862 | 57,871,959 | -77,706 | 0.83% | 3,522,208,746 |
| 2018-01-03 | 2017-12-29 | 60.404 | 57,949,665 | -79,874 | 0.84% | 3,500,419,765 |
| 2018-01-02 | 2017-12-28 | 60.404 | 58,029,539 | -41,218 | 0.84% | 3,505,244,513 |
| 2017-12-29 | 2017-12-27 | 60.023 | 58,070,757 | -11,300 | 0.84% | 3,485,589,478 |
| 2017-12-28 | 2017-12-22 | 59.489 | 58,082,057 | +89,321 | 0.84% | 3,455,259,005 |
| 2017-12-27 | 2017-12-21 | 59.489 | 57,992,736 | +111,389 | 0.84% | 3,449,945,364 |
| 2017-12-22 | 2017-12-20 | 59.566 | 57,881,347 | +13,739 | 0.84% | 3,447,733,426 |
| 2017-12-21 | 2017-12-19 | 59.260 | 57,867,608 | +80,756 | 0.83% | 3,429,261,200 |
| 2017-12-20 | 2017-12-18 | 59.184 | 57,786,852 | +23,667 | 0.83% | 3,420,068,258 |
| 2017-12-19 | 2017-12-15 | 59.260 | 57,763,185 | -4,262 | 0.83% | 3,423,073,045 |
| 2017-12-18 | 2017-12-14 | 60.252 | 57,767,447 | -141,401 | 0.83% | 3,480,601,331 |
| 2017-12-15 | 2017-12-13 | 61.472 | 57,908,848 | -453,326 | 0.84% | 3,559,786,759 |
| 2017-12-14 | 2017-12-12 | 59.642 | 58,362,174 | -187,150 | 0.84% | 3,480,825,327 |
| 2017-12-13 | 2017-12-11 | 59.108 | 58,549,324 | +26,223 | 0.84% | 3,460,729,092 |
| 2017-12-12 | 2017-12-08 | 58.498 | 58,523,101 | +3,587 | 0.84% | 3,423,471,449 |
| 2017-12-11 | 2017-12-07 | 58.955 | 58,519,514 | -26,438 | 0.84% | 3,450,040,718 |
| 2017-12-08 | 2017-12-06 | 58.498 | 58,545,952 | +106,321 | 0.84% | 3,424,808,182 |
| 2017-12-07 | 2017-12-05 | 59.642 | 58,439,631 | +8,920 | 0.84% | 3,485,445,002 |
| 2017-12-06 | 2017-12-04 | 60.176 | 58,430,711 | -73,554 | 0.84% | 3,516,107,870 |
| 2017-12-05 | 2017-12-01 | 60.099 | 58,504,265 | -235,249 | 0.84% | 3,516,072,012 |
| 2017-12-04 | 2017-11-30 | 60.252 | 58,739,514 | -281,836 | 0.85% | 3,539,170,264 |
| 2017-12-01 | 2017-11-29 | 59.337 | 59,021,350 | +26,764 | 0.85% | 3,502,133,942 |
| 2017-11-30 | 2017-11-28 | 56.744 | 58,994,586 | -50,621 | 0.85% | 3,347,565,701 |
| 2017-11-29 | 2017-11-27 | 56.591 | 59,045,207 | +45,337 | 0.85% | 3,341,431,565 |
| 2017-11-28 | 2017-11-24 | 56.972 | 58,999,870 | +20,192 | 0.85% | 3,361,364,992 |
| 2017-11-27 | 2017-11-23 | 56.972 | 58,979,678 | -64,713 | 0.85% | 3,360,214,605 |
| 2017-11-24 | 2017-11-22 | 57.354 | 59,044,391 | +45,309 | 0.85% | 3,386,417,535 |
| 2017-11-23 | 2017-11-21 | 57.201 | 58,999,082 | +33,388 | 0.85% | 3,374,819,375 |
| 2017-11-22 | 2017-11-20 | 56.439 | 58,965,694 | +131,392 | 0.85% | 3,327,937,414 |
| 2017-11-21 | 2017-11-17 | 56.667 | 58,834,302 | +19,120 | 0.85% | 3,333,983,417 |
| 2017-11-20 | 2017-11-16 | 56.820 | 58,815,182 | -21,549 | 0.85% | 3,341,871,404 |
| 2017-11-17 | 2017-11-15 | 56.972 | 58,836,731 | -200,054 | 0.85% | 3,352,070,569 |
| 2017-11-16 | 2017-11-14 | 56.591 | 59,036,785 | -31,394 | 0.85% | 3,340,954,955 |
| 2017-11-15 | 2017-11-13 | 56.133 | 59,068,179 | -4,355 | 0.85% | 3,315,701,401 |
| 2017-11-14 | 2017-11-10 | 56.591 | 59,072,534 | +5,901 | 0.85% | 3,342,978,029 |
| 2017-11-13 | 2017-11-09 | 56.820 | 59,066,633 | -39,890 | 0.85% | 3,356,158,819 |
| 2017-11-10 | 2017-11-08 | 56.362 | 59,106,523 | -67,853 | 0.85% | 3,331,377,643 |
| 2017-11-09 | 2017-11-07 | 56.210 | 59,174,376 | -43,793 | 0.85% | 3,326,175,735 |
| 2017-11-08 | 2017-11-06 | 55.752 | 59,218,169 | +173,040 | 0.85% | 3,301,538,516 |
| 2017-11-07 | 2017-11-03 | 56.133 | 59,045,129 | +38,679 | 0.85% | 3,314,407,524 |
| 2017-11-06 | 2017-11-02 | 56.362 | 59,006,450 | +63,247 | 0.85% | 3,325,737,301 |
| 2017-11-03 | 2017-11-01 | 56.896 | 58,943,203 | -60,823 | 0.85% | 3,353,641,039 |
| 2017-11-02 | 2017-10-31 | 56.667 | 59,004,026 | +435,911 | 0.85% | 3,343,601,224 |
| 2017-11-01 | 2017-10-30 | 58.498 | 58,568,115 | +143,172 | 0.84% | 3,426,104,669 |
| 2017-10-31 | 2017-10-27 | 58.498 | 58,424,943 | +121,814 | 0.84% | 3,417,729,424 |
| 2017-10-30 | 2017-10-26 | 58.422 | 58,303,129 | -45,302 | 0.84% | 3,406,156,896 |
| 2017-10-27 | 2017-10-25 | 58.574 | 58,348,431 | +36,344 | 0.84% | 3,417,703,777 |
| 2017-10-26 | 2017-10-24 | 58.116 | 58,312,087 | +85,626 | 0.84% | 3,388,890,783 |
| 2017-10-25 | 2017-10-23 | 58.422 | 58,226,461 | +178,318 | 0.84% | 3,401,677,836 |
| 2017-10-24 | 2017-10-20 | 58.727 | 58,048,143 | +207,819 | 0.84% | 3,408,969,159 |
| 2017-10-23 | 2017-10-19 | 58.193 | 57,840,324 | -29,429 | 0.83% | 3,365,884,980 |
| 2017-10-20 | 2017-10-18 | 59.184 | 57,869,753 | -10,325 | 0.83% | 3,424,974,687 |
| 2017-10-19 | 2017-10-17 | 59.108 | 57,880,078 | +13,076 | 0.84% | 3,421,171,349 |
| 2017-10-18 | 2017-10-16 | 59.337 | 57,867,002 | -514,037 | 0.83% | 3,433,638,706 |
| 2017-10-17 | 2017-10-13 | 58.727 | 58,381,039 | -22,688 | 0.84% | 3,428,519,004 |
| 2017-10-16 | 2017-10-12 | 58.727 | 58,403,727 | -248,281 | 0.84% | 3,429,851,393 |
| 2017-10-13 | 2017-10-11 | 58.803 | 58,652,008 | +13,410 | 0.85% | 3,448,905,376 |
| 2017-10-12 | 2017-10-10 | 58.879 | 58,638,598 | -179,776 | 0.85% | 3,452,589,096 |
| 2017-10-11 | 2017-10-09 | 58.345 | 58,818,374 | +99,226 | 0.85% | 3,431,772,311 |
| 2017-10-10 | 2017-10-06 | 58.574 | 58,719,148 | -5,912 | 0.85% | 3,439,418,173 |
| 2017-10-09 | 2017-10-04 | 59.032 | 58,725,060 | -3,612 | 0.85% | 3,466,637,622 |
| 2017-10-06 | 2017-10-03 | 59.032 | 58,728,672 | -9,121 | 0.85% | 3,466,850,845 |
| 2017-10-04 | 2017-09-29 | 57.888 | 58,737,793 | -326,056 | 0.85% | 3,400,191,806 |
| 2017-10-03 | 2017-09-28 | 57.659 | 59,063,849 | -5,360 | 0.85% | 3,405,552,319 |
| 2017-09-29 | 2017-09-27 | 57.964 | 59,069,209 | +92,720 | 0.85% | 3,423,881,801 |
| 2017-09-28 | 2017-09-26 | 58.116 | 58,976,489 | +95,387 | 0.85% | 3,427,503,460 |
| 2017-09-27 | 2017-09-25 | 58.193 | 58,881,102 | -124,519 | 0.85% | 3,426,450,669 |
| 2017-09-26 | 2017-09-22 | 58.650 | 59,005,621 | -53,758 | 0.85% | 3,460,698,314 |
| 2017-09-25 | 2017-09-21 | 59.260 | 59,059,379 | -35,482 | 0.85% | 3,499,886,101 |
| 2017-09-22 | 2017-09-20 | 59.184 | 59,094,861 | -491,625 | 0.85% | 3,497,481,716 |
| 2017-09-21 | 2017-09-19 | 58.040 | 59,586,486 | -42,148 | 0.86% | 3,458,409,754 |
| 2017-09-20 | 2017-09-18 | 58.574 | 59,628,634 | -233,017 | 0.86% | 3,492,690,449 |
| 2017-09-19 | 2017-09-15 | 60.329 | 59,861,651 | +374,664 | 0.86% | 3,611,411,190 |
| 2017-09-18 | 2017-09-14 | 60.407 | 59,486,987 | +1,072,699 | 0.86% | 3,593,420,839 |
| 2017-09-15 | 2017-09-13 | 60.329 | 58,414,288 | -36,963 | 0.86% | 3,524,092,801 |
| 2017-09-14 | 2017-09-12 | 60.329 | 58,451,251 | +28,603 | 0.86% | 3,526,322,753 |
| 2017-09-13 | 2017-09-11 | 60.329 | 58,422,648 | -22,568 | 0.86% | 3,524,597,154 |
| 2017-09-12 | 2017-09-08 | 59.554 | 58,445,216 | +466,509 | 0.86% | 3,480,637,860 |
| 2017-09-11 | 2017-09-07 | 59.399 | 57,978,707 | +301,764 | 0.85% | 3,443,863,640 |
| 2017-09-08 | 2017-09-06 | 59.864 | 57,676,943 | +187,132 | 0.85% | 3,452,774,264 |
| 2017-09-07 | 2017-09-05 | 59.942 | 57,489,811 | +378,205 | 0.84% | 3,446,029,783 |
| 2017-09-06 | 2017-09-04 | 59.709 | 57,111,606 | -49,779 | 0.84% | 3,410,073,579 |
| 2017-09-05 | 2017-09-01 | 60.795 | 57,161,385 | +130,272 | 0.84% | 3,475,101,209 |
| 2017-09-04 | 2017-08-31 | 61.803 | 57,031,113 | -64,101 | 0.84% | 3,524,672,908 |
| 2017-09-01 | 2017-08-30 | 62.423 | 57,095,214 | -846,299 | 0.84% | 3,564,053,685 |
| 2017-08-31 | 2017-08-29 | 61.415 | 57,941,513 | +45,376 | 0.85% | 3,558,472,917 |
| 2017-08-30 | 2017-08-28 | 61.570 | 57,896,137 | -196,319 | 0.85% | 3,564,665,160 |
| 2017-08-29 | 2017-08-25 | 61.570 | 58,092,456 | -46,933 | 0.85% | 3,576,752,521 |
| 2017-08-28 | 2017-08-24 | 59.631 | 58,139,389 | +286,481 | 0.85% | 3,466,933,049 |
| 2017-08-25 | 2017-08-22 | 59.942 | 57,852,908 | +190,231 | 0.85% | 3,467,794,388 |
| 2017-08-24 | 2017-08-21 | 58.778 | 57,662,677 | -36,908 | 0.85% | 3,389,320,654 |
| 2017-08-22 | 2017-08-18 | 58.391 | 57,699,585 | +194,728 | 0.85% | 3,369,118,741 |
| 2017-08-21 | 2017-08-17 | 58.468 | 57,504,857 | +129,036 | 0.84% | 3,362,207,599 |
| 2017-08-18 | 2017-08-16 | 59.166 | 57,375,821 | +13,620 | 0.84% | 3,394,705,490 |
| 2017-08-17 | 2017-08-15 | 58.856 | 57,362,201 | +181,396 | 0.84% | 3,376,107,250 |
| 2017-08-16 | 2017-08-14 | 59.166 | 57,180,805 | +203,284 | 0.84% | 3,383,167,147 |
| 2017-08-15 | 2017-08-11 | 58.623 | 56,977,521 | -168,600 | 0.84% | 3,340,211,732 |
| 2017-08-14 | 2017-08-10 | 60.252 | 57,146,121 | -27,004 | 0.84% | 3,443,153,837 |
| 2017-08-11 | 2017-08-09 | 60.795 | 57,173,125 | +129,475 | 0.84% | 3,475,814,937 |
| 2017-08-10 | 2017-08-08 | 61.105 | 57,043,650 | +20,201 | 0.84% | 3,485,637,151 |
| 2017-08-09 | 2017-08-07 | 61.570 | 57,023,449 | -28,088 | 0.84% | 3,510,933,760 |
| 2017-08-08 | 2017-08-04 | 60.872 | 57,051,537 | -123,801 | 0.84% | 3,472,847,057 |
| 2017-08-07 | 2017-08-03 | 60.872 | 57,175,338 | +100,079 | 0.84% | 3,480,383,084 |
| 2017-08-04 | 2017-08-02 | 61.803 | 57,075,259 | +104,134 | 0.84% | 3,527,401,247 |
| 2017-08-03 | 2017-08-01 | 61.725 | 56,971,125 | -292,414 | 0.84% | 3,516,547,718 |
| 2017-08-02 | 2017-07-31 | 59.631 | 57,263,539 | -108,003 | 0.84% | 3,414,704,889 |
| 2017-08-01 | 2017-07-28 | 58.701 | 57,371,542 | +567,741 | 0.84% | 3,367,759,377 |
| 2017-07-31 | 2017-07-27 | 58.623 | 56,803,801 | -67,381 | 0.83% | 3,330,027,688 |
| 2017-07-28 | 2017-07-26 | 58.778 | 56,871,182 | +73,507 | 0.83% | 3,342,797,833 |
| 2017-07-27 | 2017-07-25 | 58.236 | 56,797,675 | +7,093 | 0.83% | 3,307,646,944 |
| 2017-07-26 | 2017-07-24 | 58.546 | 56,790,582 | -11,929 | 0.83% | 3,324,848,973 |
| 2017-07-25 | 2017-07-21 | 57.848 | 56,802,511 | +75,117 | 0.83% | 3,285,905,079 |
| 2017-07-24 | 2017-07-20 | 57.693 | 56,727,394 | +75,764 | 0.83% | 3,272,761,972 |
| 2017-07-21 | 2017-07-19 | 57.925 | 56,651,630 | +47,070 | 0.83% | 3,281,569,931 |
| 2017-07-20 | 2017-07-18 | 58.158 | 56,604,560 | -15,475 | 0.83% | 3,292,011,427 |
| 2017-07-19 | 2017-07-17 | 57.925 | 56,620,035 | -27,879 | 0.83% | 3,279,739,777 |
| 2017-07-18 | 2017-07-14 | 57.383 | 56,647,914 | +77,376 | 0.83% | 3,250,605,707 |
| 2017-07-17 | 2017-07-13 | 57.693 | 56,570,538 | +53,076 | 0.83% | 3,263,712,511 |
| 2017-07-14 | 2017-07-12 | 57.693 | 56,517,462 | +5,574 | 0.83% | 3,260,650,408 |
| 2017-07-13 | 2017-07-11 | 58.158 | 56,511,888 | +204,869 | 0.83% | 3,286,621,803 |
| 2017-07-12 | 2017-07-10 | 57.693 | 56,307,019 | -10,914 | 0.83% | 3,248,509,363 |
| 2017-07-11 | 2017-07-07 | 56.995 | 56,317,933 | +96,913 | 0.83% | 3,209,834,921 |
| 2017-07-10 | 2017-07-06 | 56.917 | 56,221,020 | +153,229 | 0.82% | 3,199,951,767 |
| 2017-07-07 | 2017-07-05 | 57.770 | 56,067,791 | -342,771 | 0.82% | 3,239,055,356 |
| 2017-07-06 | 2017-07-04 | 57.383 | 56,410,562 | +156,353 | 0.83% | 3,236,985,828 |
| 2017-07-05 | 2017-07-03 | 58.778 | 56,254,209 | +41,954 | 0.83% | 3,306,533,140 |
| 2017-07-04 | 2017-06-30 | 57.925 | 56,212,255 | +1,798 | 0.82% | 3,256,118,946 |
| 2017-07-03 | 2017-06-29 | 61.314 | 56,210,457 | +273,394 | 0.82% | 3,446,511,777 |
| 2017-06-30 | 2017-06-28 | 59.423 | 55,937,063 | +817,778 | 0.82% | 3,323,946,763 |
| 2017-06-29 | 2017-06-27 | 58.950 | 55,119,285 | -198,380 | 0.82% | 3,249,288,151 |
| 2017-06-28 | 2017-06-26 | 58.083 | 55,317,665 | -767,217 | 0.82% | 3,213,027,048 |
| 2017-06-27 | 2017-06-23 | 54.616 | 56,084,882 | +436,100 | 0.84% | 3,063,106,513 |
| 2017-06-26 | 2017-06-22 | 54.379 | 55,648,782 | +56,282 | 0.83% | 3,026,131,579 |
| 2017-06-23 | 2017-06-21 | 54.458 | 55,592,500 | +44,591 | 0.83% | 3,027,452,276 |
| 2017-06-22 | 2017-06-20 | 54.616 | 55,547,909 | +33,942 | 0.83% | 3,033,779,439 |
| 2017-06-21 | 2017-06-19 | 54.931 | 55,513,967 | +318 | 0.83% | 3,049,425,971 |
| 2017-06-20 | 2017-06-16 | 54.537 | 55,513,649 | +75,328 | 0.83% | 3,027,533,263 |
| 2017-06-19 | 2017-06-15 | 54.537 | 55,438,321 | +487,779 | 0.83% | 3,023,425,119 |
| 2017-06-16 | 2017-06-14 | 54.931 | 54,950,542 | -23,702 | 0.82% | 3,018,476,591 |
| 2017-06-15 | 2017-06-13 | 55.010 | 54,974,244 | +8,970 | 0.82% | 3,024,111,098 |
| 2017-06-14 | 2017-06-12 | 54.931 | 54,965,274 | +4,441 | 0.82% | 3,019,285,832 |
| 2017-06-13 | 2017-06-09 | 55.404 | 54,960,833 | -20,084 | 0.82% | 3,045,030,767 |
| 2017-06-12 | 2017-06-08 | 54.931 | 54,980,917 | -5,818 | 0.82% | 3,020,145,114 |
| 2017-06-09 | 2017-06-07 | 54.852 | 54,986,735 | +130,597 | 0.82% | 3,016,131,180 |
| 2017-06-08 | 2017-06-06 | 55.325 | 54,856,138 | +72,573 | 0.82% | 3,034,907,052 |
| 2017-06-07 | 2017-06-05 | 55.167 | 54,783,565 | -67,567 | 0.82% | 3,022,256,943 |
| 2017-06-06 | 2017-06-02 | 55.798 | 54,851,132 | +495,629 | 0.82% | 3,060,567,106 |
| 2017-06-05 | 2017-06-01 | 55.482 | 54,355,503 | -43,459 | 0.81% | 3,015,777,050 |
| 2017-06-02 | 2017-05-31 | 55.404 | 54,398,962 | -258,216 | 0.81% | 3,013,901,063 |
| 2017-06-01 | 2017-05-29 | 55.167 | 54,657,178 | +9,586 | 0.81% | 3,015,284,524 |
| 2017-05-31 | 2017-05-26 | 54.694 | 54,647,592 | +20,792 | 0.81% | 2,988,914,928 |
| 2017-05-29 | 2017-05-25 | 55.167 | 54,626,800 | -96,128 | 0.81% | 3,013,608,654 |
| 2017-05-26 | 2017-05-24 | 54.458 | 54,722,928 | +189,100 | 0.82% | 2,980,097,188 |
| 2017-05-25 | 2017-05-23 | 54.221 | 54,533,828 | -394,901 | 0.81% | 2,956,905,710 |
| 2017-05-24 | 2017-05-22 | 54.300 | 54,928,729 | +30,733 | 0.82% | 2,982,646,783 |
| 2017-05-23 | 2017-05-19 | 54.064 | 54,897,996 | +47,066 | 0.82% | 2,967,998,387 |
| 2017-05-22 | 2017-05-18 | 52.961 | 54,850,930 | +72,677 | 0.82% | 2,904,934,351 |
| 2017-05-19 | 2017-05-17 | 52.566 | 54,778,253 | -558,668 | 0.82% | 2,879,499,883 |
| 2017-05-18 | 2017-05-16 | 52.724 | 55,336,921 | -37,709 | 0.82% | 2,917,589,332 |
| 2017-05-17 | 2017-05-15 | 52.803 | 55,374,630 | -113,759 | 0.83% | 2,923,941,597 |
| 2017-05-16 | 2017-05-12 | 51.700 | 55,488,389 | -10,349 | 0.83% | 2,868,725,601 |
| 2017-05-15 | 2017-05-11 | 51.542 | 55,498,738 | -48,653 | 0.83% | 2,860,512,894 |
| 2017-05-12 | 2017-05-10 | 51.700 | 55,547,391 | -65,294 | 0.83% | 2,871,775,979 |
| 2017-05-11 | 2017-05-09 | 51.621 | 55,612,685 | -78,592 | 0.83% | 2,870,768,797 |
| 2017-05-10 | 2017-05-08 | 51.384 | 55,691,277 | +83,215 | 0.83% | 2,861,658,635 |
| 2017-05-09 | 2017-05-05 | 51.069 | 55,608,062 | -6,744 | 0.83% | 2,839,852,733 |
| 2017-05-08 | 2017-05-04 | 51.384 | 55,614,806 | -413,051 | 0.83% | 2,857,729,224 |
| 2017-05-05 | 2017-05-02 | 50.754 | 56,027,857 | -115,176 | 0.84% | 2,843,628,987 |
| 2017-05-04 | 2017-04-28 | 50.439 | 56,143,033 | -275,348 | 0.84% | 2,831,776,011 |
| 2017-05-02 | 2017-04-27 | 50.045 | 56,418,381 | -89,023 | 0.84% | 2,823,432,428 |
| 2017-04-28 | 2017-04-26 | 49.887 | 56,507,404 | -292,197 | 0.84% | 2,818,980,811 |
| 2017-04-27 | 2017-04-25 | 49.493 | 56,799,601 | +55,192 | 0.85% | 2,811,175,650 |
| 2017-04-26 | 2017-04-24 | 49.099 | 56,744,409 | -36,488 | 0.85% | 2,786,083,816 |
| 2017-04-25 | 2017-04-21 | 48.626 | 56,780,897 | +76,528 | 0.85% | 2,761,025,812 |
| 2017-04-24 | 2017-04-20 | 48.705 | 56,704,369 | +159,832 | 0.85% | 2,761,773,454 |
| 2017-04-21 | 2017-04-19 | 48.862 | 56,544,537 | +196,240 | 0.84% | 2,762,901,458 |
| 2017-04-20 | 2017-04-18 | 49.256 | 56,348,297 | +20,302 | 0.84% | 2,775,516,836 |
| 2017-04-19 | 2017-04-13 | 49.729 | 56,327,995 | +109,969 | 0.84% | 2,801,152,193 |
| 2017-04-18 | 2017-04-12 | 49.887 | 56,218,026 | -69,470 | 0.84% | 2,804,544,631 |
| 2017-04-13 | 2017-04-11 | 50.045 | 56,287,496 | +129,650 | 0.84% | 2,816,882,347 |
| 2017-04-12 | 2017-04-10 | 49.887 | 56,157,846 | +3,390 | 0.84% | 2,801,542,436 |
| 2017-04-11 | 2017-04-07 | 50.045 | 56,154,456 | +273,759 | 0.84% | 2,810,224,420 |
| 2017-04-10 | 2017-04-06 | 50.754 | 55,880,697 | +13,609 | 0.83% | 2,836,160,051 |
| 2017-04-07 | 2017-04-05 | 50.596 | 55,867,088 | +70,925 | 0.83% | 2,826,663,537 |
| 2017-04-06 | 2017-04-03 | 51.069 | 55,796,163 | -63,007 | 0.83% | 2,849,458,878 |
| 2017-04-05 | 2017-03-31 | 50.045 | 55,859,170 | +29,184 | 0.83% | 2,795,446,965 |
| 2017-04-03 | 2017-03-30 | 50.596 | 55,829,986 | +3,897 | 0.83% | 2,824,786,316 |
| 2017-03-31 | 2017-03-29 | 50.754 | 55,826,089 | +93,498 | 0.83% | 2,833,388,486 |
| 2017-03-30 | 2017-03-28 | 50.517 | 55,732,591 | +71,691 | 0.83% | 2,815,466,194 |
| 2017-03-29 | 2017-03-27 | 50.596 | 55,660,900 | -32,110 | 0.83% | 2,816,231,203 |
| 2017-03-28 | 2017-03-24 | 51.069 | 55,693,010 | -32,926 | 0.83% | 2,844,190,949 |
| 2017-03-27 | 2017-03-23 | 50.123 | 55,725,936 | +145,981 | 0.83% | 2,793,171,108 |
| 2017-03-24 | 2017-03-22 | 50.123 | 55,579,955 | +162,993 | 0.83% | 2,785,854,050 |
| 2017-03-23 | 2017-03-21 | 50.675 | 55,416,962 | +8,221 | 0.83% | 2,808,256,290 |
| 2017-03-22 | 2017-03-20 | 50.675 | 55,408,741 | -66,175 | 0.83% | 2,807,839,691 |
| 2017-03-21 | 2017-03-17 | 50.596 | 55,474,916 | -46,241 | 0.83% | 2,806,821,116 |
| 2017-03-20 | 2017-03-16 | 50.202 | 55,521,157 | +66,386 | 0.83% | 2,787,282,537 |
| 2017-03-17 | 2017-03-15 | 49.966 | 55,454,771 | +22,839 | 0.83% | 2,770,838,592 |
| 2017-03-16 | 2017-03-14 | 49.887 | 55,431,932 | -11,420 | 0.83% | 2,765,328,816 |
| 2017-03-15 | 2017-03-13 | 49.808 | 55,443,352 | -63,499 | 0.83% | 2,761,529,017 |
| 2017-03-14 | 2017-03-10 | 48.626 | 55,506,851 | +137,037 | 0.83% | 2,699,074,098 |
| 2017-03-13 | 2017-03-09 | 48.705 | 55,369,814 | +57,765 | 0.83% | 2,696,774,254 |
| 2017-03-10 | 2017-03-08 | 49.099 | 55,312,049 | -17,158 | 0.82% | 2,715,756,623 |
| 2017-03-09 | 2017-03-07 | 49.020 | 55,329,207 | -35,690 | 0.82% | 2,712,238,548 |
| 2017-03-08 | 2017-03-06 | 48.705 | 55,364,897 | +54,412 | 0.83% | 2,696,534,773 |
| 2017-03-07 | 2017-03-03 | 49.178 | 55,310,485 | +5,945 | 0.82% | 2,720,038,869 |
| 2017-03-06 | 2017-03-02 | 49.020 | 55,304,540 | +24,342 | 0.82% | 2,711,029,372 |
| 2017-03-03 | 2017-03-01 | 49.020 | 55,280,198 | +11,200 | 0.82% | 2,709,836,126 |
| 2017-03-02 | 2017-02-28 | 48.390 | 55,268,998 | +8,248 | 0.82% | 2,674,440,966 |
| 2017-03-01 | 2017-02-27 | 48.862 | 55,260,750 | -18,435 | 0.82% | 2,700,172,551 |
| 2017-02-28 | 2017-02-24 | 48.941 | 55,279,185 | -37,347 | 0.82% | 2,705,429,899 |
| 2017-02-27 | 2017-02-23 | 49.650 | 55,316,532 | -38,066 | 0.82% | 2,746,493,325 |
| 2017-02-24 | 2017-02-22 | 49.808 | 55,354,598 | -75,771 | 0.83% | 2,757,108,348 |
| 2017-02-23 | 2017-02-21 | 49.493 | 55,430,369 | -43,142 | 0.83% | 2,743,408,419 |
| 2017-02-22 | 2017-02-20 | 49.729 | 55,473,511 | -57,670 | 0.83% | 2,758,659,295 |
| 2017-02-21 | 2017-02-17 | 49.493 | 55,531,181 | -15,198 | 0.83% | 2,748,397,895 |
| 2017-02-20 | 2017-02-16 | 49.808 | 55,546,379 | -84,488 | 0.83% | 2,766,660,598 |
| 2017-02-17 | 2017-02-15 | 49.572 | 55,630,867 | +175,569 | 0.83% | 2,757,715,928 |
| 2017-02-16 | 2017-02-14 | 49.335 | 55,455,298 | -10,072 | 0.83% | 2,735,901,329 |
| 2017-02-15 | 2017-02-13 | 49.099 | 55,465,370 | -43,784 | 0.83% | 2,723,284,504 |
| 2017-02-14 | 2017-02-10 | 48.862 | 55,509,154 | -27,078 | 0.83% | 2,712,310,165 |
| 2017-02-13 | 2017-02-09 | 48.862 | 55,536,232 | +104,682 | 0.83% | 2,713,633,261 |
| 2017-02-10 | 2017-02-08 | 49.887 | 55,431,550 | -126,717 | 0.83% | 2,765,309,760 |
| 2017-02-09 | 2017-02-07 | 48.232 | 55,558,267 | -295,354 | 0.83% | 2,679,681,429 |
| 2017-02-08 | 2017-02-06 | 48.862 | 55,853,621 | +32,110 | 0.83% | 2,729,141,648 |
| 2017-02-07 | 2017-02-03 | 47.995 | 55,821,511 | +40,710 | 0.83% | 2,679,180,258 |
| 2017-02-06 | 2017-02-02 | 48.626 | 55,780,801 | +20,165 | 0.83% | 2,712,395,181 |
| 2017-02-03 | 2017-02-01 | 48.705 | 55,760,636 | -58,376 | 0.83% | 2,715,809,151 |
| 2017-02-02 | 2017-01-27 | 49.178 | 55,819,012 | -291,236 | 0.83% | 2,745,047,024 |
| 2017-02-01 | 2017-01-25 | 48.232 | 56,110,248 | -71,866 | 0.84% | 2,706,304,527 |
| 2017-01-26 | 2017-01-24 | 47.995 | 56,182,114 | -18,158 | 0.84% | 2,696,487,572 |
| 2017-01-25 | 2017-01-23 | 47.917 | 56,200,272 | -27,642 | 0.84% | 2,692,929,913 |
| 2017-01-24 | 2017-01-20 | 47.917 | 56,227,914 | -27,145 | 0.84% | 2,694,254,426 |
| 2017-01-23 | 2017-01-19 | 47.917 | 56,255,059 | -187,858 | 0.84% | 2,695,555,124 |
| 2017-01-20 | 2017-01-18 | 47.917 | 56,442,917 | -376,711 | 0.84% | 2,704,556,653 |
| 2017-01-19 | 2017-01-17 | 46.498 | 56,819,628 | -106,710 | 0.85% | 2,642,003,882 |
| 2017-01-18 | 2017-01-16 | 46.262 | 56,926,338 | -27,516 | 0.85% | 2,633,506,545 |
| 2017-01-17 | 2017-01-13 | 46.183 | 56,953,854 | -192,388 | 0.85% | 2,630,290,930 |
| 2017-01-16 | 2017-01-12 | 45.237 | 57,146,242 | +2,398 | 0.85% | 2,585,131,396 |
| 2017-01-13 | 2017-01-11 | 45.946 | 57,143,844 | -142,315 | 0.85% | 2,625,554,635 |
| 2017-01-12 | 2017-01-10 | 45.710 | 57,286,159 | -2,725 | 0.85% | 2,618,549,279 |
| 2017-01-11 | 2017-01-09 | 45.158 | 57,288,884 | -105,536 | 0.85% | 2,587,069,154 |
| 2017-01-10 | 2017-01-06 | 44.685 | 57,394,420 | +20,562 | 0.86% | 2,564,695,348 |
| 2017-01-09 | 2017-01-05 | 45.395 | 57,373,858 | -198,747 | 0.86% | 2,604,471,391 |
| 2017-01-06 | 2017-01-04 | 44.685 | 57,572,605 | -10,914 | 0.86% | 2,572,657,625 |
| 2017-01-05 | 2017-01-03 | 44.607 | 57,583,519 | -468,142 | 0.86% | 2,568,607,146 |
| 2017-01-04 | 2016-12-30 | 43.740 | 58,051,661 | -45,209 | 0.87% | 2,539,163,621 |
| 2017-01-03 | 2016-12-29 | 43.030 | 58,096,870 | +166,118 | 0.87% | 2,499,933,358 |
| 2016-12-30 | 2016-12-28 | 43.503 | 57,930,752 | +142,615 | 0.86% | 2,520,178,473 |
| 2016-12-29 | 2016-12-23 | 43.819 | 57,788,137 | +3,610 | 0.86% | 2,532,191,456 |
| 2016-12-28 | 2016-12-22 | 43.897 | 57,784,527 | -57,416 | 0.86% | 2,536,587,287 |
| 2016-12-23 | 2016-12-21 | 43.976 | 57,841,943 | -123,398 | 0.86% | 2,543,666,239 |
| 2016-12-22 | 2016-12-20 | 43.424 | 57,965,341 | -63,769 | 0.86% | 2,517,114,942 |
| 2016-12-21 | 2016-12-19 | 43.109 | 58,029,110 | +134,744 | 0.87% | 2,501,590,908 |
| 2016-12-20 | 2016-12-16 | 43.661 | 57,894,366 | +183,986 | 0.86% | 2,527,720,908 |
| 2016-12-19 | 2016-12-15 | 44.370 | 57,710,380 | +19,207 | 0.86% | 2,560,621,470 |
| 2016-12-16 | 2016-12-14 | 44.922 | 57,691,173 | +43,814 | 0.86% | 2,591,595,867 |
| 2016-12-15 | 2016-12-13 | 45.237 | 57,647,359 | +30,282 | 0.86% | 2,607,800,485 |
| 2016-12-14 | 2016-12-12 | 45.316 | 57,617,077 | +130,789 | 0.86% | 2,610,971,435 |
| 2016-12-13 | 2016-12-09 | 46.262 | 57,486,288 | -27,602 | 0.86% | 2,659,410,758 |
| 2016-12-12 | 2016-12-08 | 46.104 | 57,513,890 | -92,897 | 0.86% | 2,651,622,297 |
| 2016-12-09 | 2016-12-07 | 46.498 | 57,606,787 | -153,319 | 0.86% | 2,678,605,268 |
| 2016-12-08 | 2016-12-06 | 45.631 | 57,760,106 | -52,182 | 0.86% | 2,635,661,295 |
| 2016-12-07 | 2016-12-05 | 45.158 | 57,812,288 | -33,181 | 0.86% | 2,610,705,194 |
| 2016-12-06 | 2016-12-02 | 45.158 | 57,845,469 | -29,913 | 0.86% | 2,612,203,592 |
| 2016-12-05 | 2016-12-01 | 45.789 | 57,875,382 | -126,203 | 0.86% | 2,650,043,828 |
| 2016-12-02 | 2016-11-30 | 45.868 | 58,001,585 | +8,055 | 0.86% | 2,660,393,634 |
| 2016-12-01 | 2016-11-29 | 45.710 | 57,993,530 | -174,462 | 0.86% | 2,650,883,194 |
| 2016-11-30 | 2016-11-28 | 45.474 | 58,167,992 | +100,529 | 0.87% | 2,645,105,136 |
| 2016-11-29 | 2016-11-25 | 45.552 | 58,067,463 | -23,772 | 0.87% | 2,645,110,040 |
| 2016-11-28 | 2016-11-24 | 45.158 | 58,091,235 | +85,066 | 0.87% | 2,623,301,969 |
| 2016-11-25 | 2016-11-23 | 45.079 | 58,006,169 | -29,586 | 0.86% | 2,614,889,048 |
| 2016-11-24 | 2016-11-22 | 45.079 | 58,035,755 | -136,653 | 0.87% | 2,616,222,770 |
| 2016-11-23 | 2016-11-21 | 44.134 | 58,172,408 | +5,506 | 0.87% | 2,567,367,990 |
| 2016-11-22 | 2016-11-18 | 44.213 | 58,166,902 | +9,631 | 0.87% | 2,571,709,141 |
| 2016-11-21 | 2016-11-17 | 44.055 | 58,157,271 | +3,574 | 0.87% | 2,562,116,545 |
| 2016-11-18 | 2016-11-16 | 44.449 | 58,153,697 | -38,577 | 0.87% | 2,584,874,647 |
| 2016-11-17 | 2016-11-15 | 44.607 | 58,192,274 | -118,577 | 0.87% | 2,595,761,660 |
| 2016-11-16 | 2016-11-14 | 44.213 | 58,310,851 | -325,782 | 0.87% | 2,578,073,499 |
| 2016-11-15 | 2016-11-11 | 44.528 | 58,636,633 | -99,550 | 0.87% | 2,610,961,849 |
| 2016-11-14 | 2016-11-10 | 43.503 | 58,736,183 | -97,888 | 0.88% | 2,555,217,374 |
| 2016-11-11 | 2016-11-09 | 41.769 | 58,834,071 | +201,433 | 0.88% | 2,457,467,730 |
| 2016-11-10 | 2016-11-08 | 42.479 | 58,632,638 | +45,232 | 0.87% | 2,490,641,690 |
| 2016-11-09 | 2016-11-07 | 42.558 | 58,587,406 | +32,673 | 0.87% | 2,493,337,582 |
| 2016-11-08 | 2016-11-04 | 42.952 | 58,554,733 | -5,393 | 0.87% | 2,515,020,683 |
| 2016-11-07 | 2016-11-03 | 43.188 | 58,560,126 | -94,771 | 0.87% | 2,529,097,747 |
| 2016-11-04 | 2016-11-02 | 42.715 | 58,654,897 | +137,233 | 0.87% | 2,505,455,057 |
| 2016-11-03 | 2016-11-01 | 43.503 | 58,517,664 | -173,829 | 0.87% | 2,545,711,078 |
| 2016-11-02 | 2016-10-31 | 43.661 | 58,691,493 | -83,428 | 0.87% | 2,562,524,201 |
| 2016-11-01 | 2016-10-28 | 43.346 | 58,774,921 | -37,512 | 0.88% | 2,547,638,464 |
| 2016-10-31 | 2016-10-27 | 43.661 | 58,812,433 | -93,736 | 0.88% | 2,567,804,552 |
| 2016-10-28 | 2016-10-26 | 43.267 | 58,906,169 | +25,509 | 0.88% | 2,548,685,083 |
| 2016-10-27 | 2016-10-25 | 43.976 | 58,880,660 | -282,390 | 0.88% | 2,589,345,018 |
| 2016-10-26 | 2016-10-24 | 44.370 | 59,163,050 | -323,804 | 0.88% | 2,625,076,737 |
| 2016-10-25 | 2016-10-20 | 42.479 | 59,486,854 | -121,940 | 0.89% | 2,526,927,725 |
| 2016-10-24 | 2016-10-19 | 41.533 | 59,608,794 | +7,096 | 0.89% | 2,475,734,132 |
| 2016-10-20 | 2016-10-18 | 41.454 | 59,601,698 | +11,501 | 0.89% | 2,470,742,185 |
| 2016-10-19 | 2016-10-17 | 40.824 | 59,590,197 | +16,611 | 0.89% | 2,432,694,844 |
| 2016-10-18 | 2016-10-14 | 41.218 | 59,573,586 | -16,569 | 0.89% | 2,455,491,785 |
| 2016-10-17 | 2016-10-13 | 40.824 | 59,590,155 | -30,629 | 0.89% | 2,432,693,129 |
| 2016-10-14 | 2016-10-12 | 41.297 | 59,620,784 | +534 | 0.89% | 2,462,135,915 |
| 2016-10-13 | 2016-10-11 | 40.903 | 59,620,250 | +147,314 | 0.89% | 2,438,620,410 |
| 2016-10-12 | 2016-10-07 | 41.848 | 59,472,936 | -347,671 | 0.89% | 2,488,839,860 |
| 2016-10-11 | 2016-10-06 | 42.006 | 59,820,607 | -4,373 | 0.89% | 2,512,818,254 |
| 2016-10-07 | 2016-10-05 | 41.454 | 59,824,980 | +39,504 | 0.89% | 2,479,998,168 |
| 2016-10-06 | 2016-10-04 | 41.375 | 59,785,476 | -24,109 | 0.89% | 2,473,648,848 |
| 2016-10-05 | 2016-10-03 | 41.375 | 59,809,585 | +53,832 | 0.89% | 2,474,646,368 |
| 2016-10-04 | 2016-09-30 | 41.297 | 59,755,753 | +13,543 | 0.89% | 2,467,709,677 |
| 2016-10-03 | 2016-09-29 | 41.612 | 59,742,210 | +80,112 | 0.89% | 2,485,983,606 |
| 2016-09-30 | 2016-09-28 | 41.297 | 59,662,098 | +105,633 | 0.89% | 2,463,842,043 |
| 2016-09-29 | 2016-09-27 | 41.691 | 59,556,465 | +301 | 0.89% | 2,482,948,078 |
| 2016-09-28 | 2016-09-26 | 41.297 | 59,556,164 | -55,830 | 0.89% | 2,459,467,329 |
| 2016-09-27 | 2016-09-23 | 42.242 | 59,611,994 | +141,250 | 0.89% | 2,518,149,397 |
| 2016-09-26 | 2016-09-22 | 42.952 | 59,470,744 | -228,396 | 0.89% | 2,554,364,840 |
| 2016-09-23 | 2016-09-21 | 42.558 | 59,699,140 | +65,029 | 0.89% | 2,540,650,279 |
| 2016-09-22 | 2016-09-20 | 42.873 | 59,634,111 | +140,043 | 0.89% | 2,556,681,935 |
| 2016-09-21 | 2016-09-19 | 43.582 | 59,494,068 | -25,920 | 0.89% | 2,592,876,613 |
| 2016-09-20 | 2016-09-15 | 47.856 | 59,519,988 | +894 | 0.89% | 2,848,403,295 |
| 2016-09-19 | 2016-09-14 | 47.362 | 59,519,094 | +2,597,447 | 0.89% | 2,818,945,428 |
| 2016-09-15 | 2016-09-13 | 47.115 | 56,921,647 | +115,395 | 0.89% | 2,681,859,356 |
| 2016-09-14 | 2016-09-12 | 47.280 | 56,806,252 | +188,055 | 0.89% | 2,685,780,650 |
| 2016-09-13 | 2016-09-09 | 48.350 | 56,618,197 | +20,005 | 0.88% | 2,737,515,889 |
| 2016-09-12 | 2016-09-08 | 47.444 | 56,598,192 | -95,126 | 0.88% | 2,685,267,488 |
| 2016-09-09 | 2016-09-07 | 46.703 | 56,693,318 | -104,077 | 0.88% | 2,647,752,861 |
| 2016-09-08 | 2016-09-06 | 46.703 | 56,797,395 | -232,653 | 0.88% | 2,652,613,578 |
| 2016-09-07 | 2016-09-05 | 46.374 | 57,030,048 | -33,619 | 0.89% | 2,644,689,214 |
| 2016-09-06 | 2016-09-02 | 45.468 | 57,063,667 | +13,357 | 0.89% | 2,594,545,352 |
| 2016-09-05 | 2016-09-01 | 45.468 | 57,050,310 | -195,981 | 0.89% | 2,593,938,042 |
| 2016-09-02 | 2016-08-31 | 44.726 | 57,246,291 | -488,323 | 0.89% | 2,560,411,066 |
| 2016-09-01 | 2016-08-30 | 42.996 | 57,734,614 | -18,779 | 0.90% | 2,482,385,819 |
| 2016-08-31 | 2016-08-29 | 42.749 | 57,753,393 | +81,002 | 0.90% | 2,468,922,025 |
| 2016-08-30 | 2016-08-26 | 42.832 | 57,672,391 | -35,388 | 0.90% | 2,470,209,642 |
| 2016-08-29 | 2016-08-25 | 42.585 | 57,707,779 | +53,806 | 0.90% | 2,457,465,418 |
| 2016-08-26 | 2016-08-24 | 42.996 | 57,653,973 | +52,927 | 0.90% | 2,478,918,539 |
| 2016-08-25 | 2016-08-23 | 42.996 | 57,601,046 | +25,456 | 0.90% | 2,476,642,864 |
| 2016-08-24 | 2016-08-22 | 43.326 | 57,575,590 | -15,342 | 0.90% | 2,494,518,064 |
| 2016-08-23 | 2016-08-19 | 42.914 | 57,590,932 | +20,275 | 0.90% | 2,471,464,304 |
| 2016-08-22 | 2016-08-18 | 43.079 | 57,570,657 | -39,491 | 0.90% | 2,480,078,267 |
| 2016-08-19 | 2016-08-17 | 42.914 | 57,610,148 | -57,667 | 0.90% | 2,472,288,942 |
| 2016-08-18 | 2016-08-16 | 43.491 | 57,667,815 | -77,918 | 0.90% | 2,508,013,854 |
| 2016-08-17 | 2016-08-15 | 43.738 | 57,745,733 | +130,363 | 0.90% | 2,525,671,895 |
| 2016-08-16 | 2016-08-12 | 43.491 | 57,615,370 | -43,138 | 0.90% | 2,505,732,984 |
| 2016-08-15 | 2016-08-11 | 43.161 | 57,658,508 | -82,780 | 0.90% | 2,488,612,047 |
| 2016-08-12 | 2016-08-10 | 42.914 | 57,741,288 | -149,654 | 0.90% | 2,477,916,700 |
| 2016-08-11 | 2016-08-09 | 42.996 | 57,890,942 | -75,225 | 0.90% | 2,489,107,375 |
| 2016-08-10 | 2016-08-08 | 42.914 | 57,966,167 | -68,699 | 0.90% | 2,487,567,184 |
| 2016-08-09 | 2016-08-05 | 41.926 | 58,034,866 | +160,745 | 0.90% | 2,433,152,224 |
| 2016-08-08 | 2016-08-04 | 41.761 | 57,874,121 | +5,653 | 0.90% | 2,416,878,839 |
| 2016-08-05 | 2016-08-03 | 41.679 | 57,868,468 | +22,157 | 0.90% | 2,411,876,211 |
| 2016-08-04 | 2016-08-01 | 42.585 | 57,846,311 | -62,461 | 0.90% | 2,463,364,755 |
| 2016-08-03 | 2016-07-29 | 41.926 | 57,908,772 | -15,479 | 0.90% | 2,427,865,646 |
| 2016-08-01 | 2016-07-28 | 42.585 | 57,924,251 | -97,880 | 0.90% | 2,466,683,802 |
| 2016-07-29 | 2016-07-27 | 42.832 | 58,022,131 | +253,205 | 0.90% | 2,485,189,620 |
| 2016-07-28 | 2016-07-26 | 42.749 | 57,768,926 | +81,840 | 0.90% | 2,469,586,051 |
| 2016-07-27 | 2016-07-25 | 42.173 | 57,687,086 | +30,863 | 0.90% | 2,432,826,146 |
| 2016-07-26 | 2016-07-22 | 41.267 | 57,656,223 | -45,527 | 0.90% | 2,379,284,781 |
| 2016-07-25 | 2016-07-21 | 41.349 | 57,701,750 | -218,794 | 0.90% | 2,385,916,354 |
| 2016-07-22 | 2016-07-20 | 41.184 | 57,920,544 | -79,459 | 0.90% | 2,385,421,606 |
| 2016-07-21 | 2016-07-19 | 39.949 | 58,000,003 | +4,769 | 0.90% | 2,317,033,253 |
| 2016-07-20 | 2016-07-18 | 40.278 | 57,995,234 | -52,609 | 0.90% | 2,335,950,719 |
| 2016-07-19 | 2016-07-15 | 39.949 | 58,047,843 | -199,575 | 0.90% | 2,318,944,406 |
| 2016-07-18 | 2016-07-14 | 40.031 | 58,247,418 | -133,249 | 0.91% | 2,331,714,965 |
| 2016-07-15 | 2016-07-13 | 39.619 | 58,380,667 | -423,774 | 0.91% | 2,313,005,369 |
| 2016-07-14 | 2016-07-12 | 39.208 | 58,804,441 | -140,046 | 0.92% | 2,305,576,786 |
| 2016-07-13 | 2016-07-11 | 38.466 | 58,944,487 | +84,583 | 0.92% | 2,267,370,986 |
| 2016-07-12 | 2016-07-08 | 38.054 | 58,859,904 | +19,729 | 0.92% | 2,239,876,313 |
| 2016-07-11 | 2016-07-07 | 38.301 | 58,840,175 | -15,979 | 0.92% | 2,253,665,315 |
| 2016-07-08 | 2016-07-06 | 37.725 | 58,856,154 | +239,472 | 0.92% | 2,220,341,976 |
| 2016-07-07 | 2016-07-05 | 38.054 | 58,616,682 | +84,670 | 0.91% | 2,230,620,654 |
| 2016-07-06 | 2016-07-04 | 38.549 | 58,532,012 | -96,553 | 0.91% | 2,256,325,845 |
| 2016-07-05 | 2016-06-30 | 38.219 | 58,628,565 | -59,823 | 0.91% | 2,240,731,178 |
| 2016-07-04 | 2016-06-29 | 37.807 | 58,688,388 | -22,156 | 0.91% | 2,218,847,112 |
| 2016-06-30 | 2016-06-28 | 37.395 | 58,710,544 | -7,082 | 0.91% | 2,195,505,197 |
| 2016-06-29 | 2016-06-27 | 37.231 | 58,717,626 | +51,294 | 0.91% | 2,186,097,035 |
| 2016-06-28 | 2016-06-24 | 37.560 | 58,666,332 | +102,284 | 0.91% | 2,203,516,416 |
| 2016-06-27 | 2016-06-23 | 38.219 | 58,564,048 | -122,619 | 0.91% | 2,238,265,396 |
| 2016-06-24 | 2016-06-22 | 37.972 | 58,686,667 | -45,527 | 0.91% | 2,228,449,941 |
| 2016-06-23 | 2016-06-21 | 37.725 | 58,732,194 | +77,688 | 0.92% | 2,215,665,599 |
| 2016-06-22 | 2016-06-20 | 37.560 | 58,654,506 | +1,861 | 0.91% | 2,203,072,230 |
| 2016-06-21 | 2016-06-17 | 37.148 | 58,652,645 | +65,862 | 0.91% | 2,178,846,603 |
| 2016-06-20 | 2016-06-16 | 37.066 | 58,586,783 | +3,946 | 0.91% | 2,171,574,221 |
| 2016-06-17 | 2016-06-15 | 37.725 | 58,582,837 | +19,424 | 0.91% | 2,210,031,122 |
| 2016-06-16 | 2016-06-14 | 37.890 | 58,563,413 | -48,562 | 0.91% | 2,218,945,945 |
| 2016-06-15 | 2016-06-13 | 38.219 | 58,611,975 | -999 | 0.91% | 2,240,097,123 |
| 2016-06-14 | 2016-06-10 | 39.043 | 58,612,974 | -13,355 | 0.91% | 2,288,414,082 |
| 2016-06-13 | 2016-06-08 | 39.290 | 58,626,329 | -348,433 | 0.91% | 2,303,422,432 |
| 2016-06-10 | 2016-06-07 | 41.758 | 58,974,762 | -105,016 | 0.92% | 2,462,671,021 |
| 2016-06-08 | 2016-06-06 | 40.996 | 59,079,778 | +1,761,764 | 0.92% | 2,422,018,746 |
| 2016-06-07 | 2016-06-03 | 40.742 | 57,318,014 | -19,277 | 0.92% | 2,335,229,102 |
| 2016-06-06 | 2016-06-02 | 40.572 | 57,337,291 | +15,938 | 0.92% | 2,326,301,321 |
| 2016-06-03 | 2016-06-01 | 40.318 | 57,321,353 | +111,863 | 0.92% | 2,311,088,994 |
| 2016-06-02 | 2016-05-31 | 40.488 | 57,209,490 | +58,145 | 0.92% | 2,316,270,396 |
| 2016-06-01 | 2016-05-30 | 40.149 | 57,151,345 | -154,365 | 0.92% | 2,294,552,934 |
| 2016-05-31 | 2016-05-27 | 39.386 | 57,305,710 | +67,295 | 0.92% | 2,257,065,354 |
| 2016-05-30 | 2016-05-26 | 39.556 | 57,238,415 | -49,881 | 0.92% | 2,264,111,254 |
| 2016-05-27 | 2016-05-25 | 39.471 | 57,288,296 | -170,303 | 0.92% | 2,261,231,908 |
| 2016-05-26 | 2016-05-24 | 39.048 | 57,458,599 | -38,960 | 0.92% | 2,243,619,684 |
| 2016-05-25 | 2016-05-23 | 38.793 | 57,497,559 | +39,846 | 0.92% | 2,230,530,516 |
| 2016-05-24 | 2016-05-20 | 38.031 | 57,457,713 | -40,731 | 0.92% | 2,185,183,741 |
| 2016-05-23 | 2016-05-19 | 37.608 | 57,498,444 | -9,740 | 0.92% | 2,162,381,644 |
| 2016-05-20 | 2016-05-18 | 37.015 | 57,508,184 | +69,951 | 0.92% | 2,128,650,565 |
| 2016-05-19 | 2016-05-17 | 37.692 | 57,438,233 | +109,502 | 0.92% | 2,164,982,378 |
| 2016-05-18 | 2016-05-16 | 36.845 | 57,328,731 | +12,691 | 0.92% | 2,112,296,451 |
| 2016-05-17 | 2016-05-13 | 36.676 | 57,316,040 | +83,233 | 0.92% | 2,102,119,289 |
| 2016-05-16 | 2016-05-12 | 37.692 | 57,232,807 | +56,374 | 0.92% | 2,157,239,388 |
| 2016-05-13 | 2016-05-11 | 37.946 | 57,176,433 | -31,876 | 0.92% | 2,169,643,381 |
| 2016-05-12 | 2016-05-10 | 37.862 | 57,208,309 | +8,854 | 0.92% | 2,166,007,309 |
| 2016-05-11 | 2016-05-09 | 37.354 | 57,199,455 | +49,881 | 0.92% | 2,136,602,657 |
| 2016-05-10 | 2016-05-06 | 37.438 | 57,149,574 | +186,832 | 0.92% | 2,139,580,103 |
| 2016-05-09 | 2016-05-05 | 37.862 | 56,962,742 | -58,736 | 0.91% | 2,156,709,710 |
| 2016-05-06 | 2016-05-04 | 37.523 | 57,021,478 | +278,736 | 0.91% | 2,139,614,242 |
| 2016-05-05 | 2016-05-03 | 38.116 | 56,742,742 | +210,739 | 0.91% | 2,162,798,781 |
| 2016-05-04 | 2016-04-29 | 39.386 | 56,532,003 | +79,100 | 0.91% | 2,226,591,824 |
| 2016-05-03 | 2016-04-28 | 39.810 | 56,452,903 | -10,920 | 0.90% | 2,247,384,708 |
| 2016-04-29 | 2016-04-27 | 40.318 | 56,463,823 | +32,762 | 0.90% | 2,276,514,999 |
| 2016-04-28 | 2016-04-26 | 41.589 | 56,431,061 | -10,626 | 0.90% | 2,346,891,390 |
| 2016-04-27 | 2016-04-25 | 40.996 | 56,441,687 | +41,912 | 0.90% | 2,313,868,274 |
| 2016-04-26 | 2016-04-22 | 41.165 | 56,399,775 | -7,379 | 0.90% | 2,321,704,400 |
| 2016-04-25 | 2016-04-21 | 41.589 | 56,407,154 | -29,751 | 0.90% | 2,345,897,130 |
| 2016-04-22 | 2016-04-20 | 41.165 | 56,436,905 | -40,731 | 0.90% | 2,323,232,862 |
| 2016-04-21 | 2016-04-19 | 41.165 | 56,477,636 | -104,484 | 0.90% | 2,324,909,559 |
| 2016-04-20 | 2016-04-18 | 40.657 | 56,582,120 | -23,613 | 0.91% | 2,300,454,970 |
| 2016-04-19 | 2016-04-15 | 40.996 | 56,605,733 | -273,813 | 0.91% | 2,320,593,460 |
| 2016-04-18 | 2016-04-14 | 40.826 | 56,879,546 | -243,485 | 0.91% | 2,322,183,010 |
| 2016-04-15 | 2016-04-13 | 40.488 | 57,123,031 | -278,482 | 0.92% | 2,312,769,886 |
| 2016-04-14 | 2016-04-12 | 39.048 | 57,401,513 | -37,780 | 0.92% | 2,241,390,614 |
| 2016-04-13 | 2016-04-11 | 38.878 | 57,439,293 | -224,611 | 0.92% | 2,233,135,394 |
| 2016-04-12 | 2016-04-08 | 38.793 | 57,663,904 | +18,300 | 0.92% | 2,236,983,618 |
| 2016-04-11 | 2016-04-07 | 38.709 | 57,645,604 | -4,723 | 0.92% | 2,231,391,004 |
| 2016-04-08 | 2016-04-06 | 38.539 | 57,650,327 | -8,833 | 0.92% | 2,221,807,638 |
| 2016-04-07 | 2016-04-05 | 38.285 | 57,659,160 | +117,471 | 0.92% | 2,207,496,531 |
| 2016-04-06 | 2016-04-01 | 38.963 | 57,541,689 | -6,600 | 0.92% | 2,241,990,257 |
| 2016-04-05 | 2016-03-31 | 39.217 | 57,548,289 | -4,723 | 0.92% | 2,256,870,764 |
| 2016-04-01 | 2016-03-30 | 38.709 | 57,553,012 | -17,709 | 0.92% | 2,227,806,881 |
| 2016-03-31 | 2016-03-29 | 38.116 | 57,570,721 | +76,740 | 0.92% | 2,194,357,918 |
| 2016-03-30 | 2016-03-24 | 37.608 | 57,493,981 | +66,114 | 0.92% | 2,162,213,801 |
| 2016-03-29 | 2016-03-23 | 38.539 | 57,427,867 | +26,859 | 0.92% | 2,213,234,168 |
| 2016-03-24 | 2016-03-22 | 38.201 | 57,401,008 | +63,163 | 0.92% | 2,192,751,136 |
| 2016-03-23 | 2016-03-21 | 38.624 | 57,337,845 | +50,766 | 0.92% | 2,214,621,403 |
| 2016-03-22 | 2016-03-18 | 38.031 | 57,287,079 | +17,945 | 0.92% | 2,178,694,331 |
| 2016-03-21 | 2016-03-17 | 37.777 | 57,269,134 | -49,585 | 0.92% | 2,163,459,444 |
| 2016-03-18 | 2016-03-16 | 36.930 | 57,318,719 | +61,214 | 0.92% | 2,116,782,561 |
| 2016-03-17 | 2016-03-15 | 37.099 | 57,257,505 | +21,842 | 0.92% | 2,124,221,567 |
| 2016-03-16 | 2016-03-14 | 36.507 | 57,235,663 | -30,991 | 0.92% | 2,089,475,445 |
| 2016-03-15 | 2016-03-11 | 36.337 | 57,266,654 | -24,203 | 0.92% | 2,080,905,627 |
| 2016-03-14 | 2016-03-10 | 35.829 | 57,290,857 | +32,467 | 0.92% | 2,052,669,219 |
| 2016-03-11 | 2016-03-09 | 36.252 | 57,258,390 | -72,313 | 0.92% | 2,075,755,441 |
| 2016-03-10 | 2016-03-08 | 36.083 | 57,330,703 | -4,132 | 0.92% | 2,068,664,921 |
| 2016-03-09 | 2016-03-07 | 36.252 | 57,334,835 | -170,893 | 0.92% | 2,078,526,758 |
| 2016-03-08 | 2016-03-04 | 35.998 | 57,505,728 | -103,067 | 0.92% | 2,070,109,506 |
| 2016-03-07 | 2016-03-03 | 35.321 | 57,608,795 | -65,105 | 0.92% | 2,034,783,138 |
| 2016-03-04 | 2016-03-02 | 35.321 | 57,673,900 | -37,189 | 0.92% | 2,037,082,692 |
| 2016-03-03 | 2016-03-01 | 34.389 | 57,711,089 | -8,854 | 0.92% | 1,984,625,590 |
| 2016-03-02 | 2016-02-29 | 34.220 | 57,719,943 | -21,842 | 0.92% | 1,975,152,089 |
| 2016-03-01 | 2016-02-26 | 33.881 | 57,741,785 | +87,956 | 0.93% | 1,956,336,151 |
| 2016-02-29 | 2016-02-25 | 32.966 | 57,653,829 | +46,044 | 0.92% | 1,900,615,519 |
| 2016-02-26 | 2016-02-24 | 33.711 | 57,607,785 | -60,211 | 0.92% | 1,942,037,148 |
| 2016-02-25 | 2016-02-23 | 34.304 | 57,667,996 | -35,714 | 0.92% | 1,978,259,075 |
| 2016-02-24 | 2016-02-22 | 34.050 | 57,703,710 | +288,069 | 0.92% | 1,964,821,372 |
| 2016-02-23 | 2016-02-19 | 33.169 | 57,415,641 | +16,104 | 0.92% | 1,904,435,133 |
| 2016-02-22 | 2016-02-18 | 33.068 | 57,399,537 | -24,203 | 0.92% | 1,898,066,753 |
| 2016-02-19 | 2016-02-17 | 32.593 | 57,423,740 | -112,158 | 0.92% | 1,871,629,241 |
| 2016-02-18 | 2016-02-16 | 33.440 | 57,535,898 | +55,274 | 0.92% | 1,924,018,854 |
| 2016-02-17 | 2016-02-15 | 33.305 | 57,480,624 | +73,788 | 0.92% | 1,914,380,523 |
| 2016-02-16 | 2016-02-12 | 32.153 | 57,406,836 | +97,400 | 0.92% | 1,845,793,442 |
| 2016-02-15 | 2016-02-11 | 32.322 | 57,309,436 | +37,485 | 0.92% | 1,852,370,194 |
| 2016-02-12 | 2016-02-05 | 33.406 | 57,271,951 | -8,323 | 0.92% | 1,913,251,964 |
| 2016-02-11 | 2016-02-04 | 33.000 | 57,280,274 | +15,643 | 0.92% | 1,890,241,608 |
| 2016-02-05 | 2016-02-03 | 33.237 | 57,264,631 | +32,002 | 0.92% | 1,903,306,580 |
| 2016-02-04 | 2016-02-02 | 33.406 | 57,232,629 | +108,026 | 0.92% | 1,911,938,356 |
| 2016-02-03 | 2016-02-01 | 33.881 | 57,124,603 | +41,912 | 0.92% | 1,935,425,550 |
| 2016-02-02 | 2016-01-29 | 34.728 | 57,082,691 | -2,066 | 0.91% | 1,982,355,678 |
| 2016-02-01 | 2016-01-28 | 33.508 | 57,084,757 | +94,154 | 0.91% | 1,912,800,706 |
| 2016-01-29 | 2016-01-27 | 33.474 | 56,990,603 | +125,144 | 0.91% | 1,907,714,900 |
| 2016-01-28 | 2016-01-26 | 33.406 | 56,865,459 | -32,502 | 0.91% | 1,899,672,514 |
| 2016-01-27 | 2016-01-25 | 34.812 | 56,897,961 | +63,222 | 0.91% | 1,980,759,780 |
| 2016-01-26 | 2016-01-22 | 34.135 | 56,834,739 | +7,733 | 0.91% | 1,940,046,770 |
| 2016-01-25 | 2016-01-21 | 32.898 | 56,827,006 | +42,797 | 0.91% | 1,869,507,795 |
| 2016-01-22 | 2016-01-20 | 33.711 | 56,784,209 | +291,316 | 0.91% | 1,914,273,275 |
| 2016-01-21 | 2016-01-19 | 35.660 | 56,492,893 | +128,391 | 0.91% | 2,014,508,922 |
| 2016-01-20 | 2016-01-18 | 35.151 | 56,364,502 | +227,002 | 0.90% | 1,981,285,470 |
| 2016-01-19 | 2016-01-15 | 36.761 | 56,137,500 | +31,581 | 0.90% | 2,063,650,188 |
| 2016-01-18 | 2016-01-14 | 37.608 | 56,105,919 | +34,238 | 0.90% | 2,110,012,044 |
| 2016-01-15 | 2016-01-13 | 37.692 | 56,071,681 | +172,960 | 0.90% | 2,113,473,812 |
| 2016-01-14 | 2016-01-12 | 37.777 | 55,898,721 | -21,842 | 0.90% | 2,111,689,272 |
| 2016-01-13 | 2016-01-11 | 37.099 | 55,920,563 | -11,752 | 0.90% | 2,074,621,763 |
| 2016-01-12 | 2016-01-08 | 38.285 | 55,932,315 | +25,974 | 0.90% | 2,141,383,803 |
| 2016-01-11 | 2016-01-07 | 37.862 | 55,906,341 | +192,144 | 0.90% | 2,116,712,508 |
| 2016-01-08 | 2016-01-06 | 38.370 | 55,714,197 | +79,987 | 0.89% | 2,137,752,196 |
| 2016-01-07 | 2016-01-05 | 38.539 | 55,634,210 | +120,524 | 0.89% | 2,144,107,747 |
| 2016-01-06 | 2016-01-04 | 39.217 | 55,513,686 | +71,722 | 0.89% | 2,177,079,756 |
| 2016-01-05 | 2015-12-31 | 40.149 | 55,441,964 | -122,640 | 0.89% | 2,225,923,487 |
| 2016-01-04 | 2015-12-29 | 40.403 | 55,564,604 | -20,070 | 0.89% | 2,244,966,612 |
| 2015-12-30 | 2015-12-28 | 40.318 | 55,584,674 | -77,130 | 0.89% | 2,241,069,367 |
| 2015-12-29 | 2015-12-24 | 40.657 | 55,661,804 | -25,973 | 0.89% | 2,263,037,752 |
| 2015-12-28 | 2015-12-22 | 40.488 | 55,687,777 | +2,951 | 0.89% | 2,254,660,010 |
| 2015-12-23 | 2015-12-21 | 40.149 | 55,684,826 | +55,194 | 0.89% | 2,235,674,083 |
| 2015-12-22 | 2015-12-18 | 40.064 | 55,629,632 | -13,872 | 0.89% | 2,228,746,178 |
| 2015-12-21 | 2015-12-17 | 39.725 | 55,643,504 | -40,141 | 0.89% | 2,210,449,499 |
| 2015-12-18 | 2015-12-16 | 39.302 | 55,683,645 | +95,039 | 0.89% | 2,188,461,548 |
| 2015-12-17 | 2015-12-15 | 38.793 | 55,588,606 | +69,656 | 0.89% | 2,156,475,583 |
| 2015-12-16 | 2015-12-14 | 38.878 | 55,518,950 | +132,229 | 0.89% | 2,158,475,946 |
| 2015-12-15 | 2015-12-11 | 39.386 | 55,386,721 | +15,248 | 0.89% | 2,181,483,294 |
| 2015-12-14 | 2015-12-10 | 39.810 | 55,371,473 | +23,318 | 0.89% | 2,204,333,082 |
| 2015-12-11 | 2015-12-09 | 40.149 | 55,348,155 | +56,079 | 0.89% | 2,222,157,176 |
| 2015-12-10 | 2015-12-08 | 40.318 | 55,292,076 | +91,202 | 0.89% | 2,229,272,367 |
| 2015-12-09 | 2015-12-07 | 40.826 | 55,200,874 | +92,973 | 0.88% | 2,253,648,996 |
| 2015-12-08 | 2015-12-04 | 40.657 | 55,107,901 | +49,585 | 0.88% | 2,240,517,759 |
| 2015-12-07 | 2015-12-03 | 40.911 | 55,058,316 | +12,155 | 0.88% | 2,252,492,422 |
| 2015-12-04 | 2015-12-02 | 40.826 | 55,046,161 | -56,669 | 0.88% | 2,247,332,633 |
| 2015-12-03 | 2015-12-01 | 41.080 | 55,102,830 | +33,648 | 0.88% | 2,263,648,167 |
| 2015-12-02 | 2015-11-30 | 40.233 | 55,069,182 | +185,355 | 0.88% | 2,215,621,235 |
| 2015-12-01 | 2015-11-27 | 40.911 | 54,883,827 | +21,842 | 0.88% | 2,245,353,897 |
| 2015-11-30 | 2015-11-26 | 41.335 | 54,861,985 | -12,692 | 0.88% | 2,267,694,897 |
| 2015-11-27 | 2015-11-25 | 41.673 | 54,874,677 | -590 | 0.88% | 2,286,811,479 |
| 2015-11-26 | 2015-11-24 | 41.673 | 54,875,267 | +9,445 | 0.88% | 2,286,836,066 |
| 2015-11-25 | 2015-11-23 | 41.758 | 54,865,822 | +11,806 | 0.88% | 2,291,089,702 |
| 2015-11-24 | 2015-11-20 | 41.504 | 54,854,016 | +11,806 | 0.88% | 2,276,657,984 |
| 2015-11-23 | 2015-11-19 | 41.589 | 54,842,210 | +26,269 | 0.88% | 2,280,813,229 |
| 2015-11-20 | 2015-11-18 | 41.504 | 54,815,941 | -7,674 | 0.88% | 2,275,077,721 |
| 2015-11-19 | 2015-11-17 | 41.419 | 54,823,615 | -3,247 | 0.88% | 2,270,752,557 |
| 2015-11-18 | 2015-11-16 | 41.080 | 54,826,862 | +175,616 | 0.88% | 2,252,311,282 |
| 2015-11-17 | 2015-11-13 | 42.182 | 54,651,246 | +11,511 | 0.88% | 2,305,274,756 |
| 2015-11-16 | 2015-11-12 | 42.690 | 54,639,735 | -41,841 | 0.88% | 2,332,557,748 |
| 2015-11-13 | 2015-11-11 | 42.012 | 54,681,576 | +72,754 | 0.88% | 2,297,290,853 |
| 2015-11-12 | 2015-11-10 | 42.266 | 54,608,822 | +58,145 | 0.87% | 2,308,110,717 |
| 2015-11-11 | 2015-11-09 | 42.605 | 54,550,677 | +98,876 | 0.87% | 2,324,135,335 |
| 2015-11-10 | 2015-11-06 | 42.605 | 54,451,801 | +31,682 | 0.87% | 2,319,922,716 |
| 2015-11-09 | 2015-11-05 | 43.029 | 54,420,119 | -23,022 | 0.87% | 2,341,620,347 |
| 2015-11-06 | 2015-11-04 | 43.113 | 54,443,141 | -204,836 | 0.87% | 2,347,222,390 |
| 2015-11-05 | 2015-11-03 | 42.520 | 54,647,977 | -35,279 | 0.88% | 2,323,652,020 |
| 2015-11-04 | 2015-11-02 | 41.589 | 54,683,256 | +66,194 | 0.88% | 2,274,202,548 |
| 2015-11-03 | 2015-10-30 | 42.182 | 54,617,062 | -122,869 | 0.88% | 2,303,832,821 |
| 2015-11-02 | 2015-10-29 | 42.351 | 54,739,931 | +160,563 | 0.88% | 2,318,288,782 |
| 2015-10-30 | 2015-10-28 | 43.367 | 54,579,368 | +29,515 | 0.87% | 2,366,964,515 |
| 2015-10-29 | 2015-10-27 | 43.706 | 54,549,853 | -23,021 | 0.87% | 2,384,166,437 |
| 2015-10-28 | 2015-10-26 | 43.029 | 54,572,874 | +61,686 | 0.87% | 2,348,193,178 |
| 2015-10-27 | 2015-10-23 | 44.130 | 54,511,188 | -155,306 | 0.87% | 2,405,562,550 |
| 2015-10-26 | 2015-10-22 | 43.791 | 54,666,494 | -43,878 | 0.88% | 2,393,894,729 |
| 2015-10-23 | 2015-10-20 | 43.537 | 54,710,372 | +8,264 | 0.88% | 2,381,913,964 |
| 2015-10-22 | 2015-10-19 | 43.706 | 54,702,108 | +5,903 | 0.88% | 2,390,820,924 |
| 2015-10-20 | 2015-10-16 | 44.045 | 54,696,205 | -164,770 | 0.88% | 2,409,094,422 |
| 2015-10-19 | 2015-10-15 | 43.537 | 54,860,975 | -32,467 | 0.88% | 2,388,470,735 |
| 2015-10-16 | 2015-10-14 | 43.367 | 54,893,442 | -8,855 | 0.88% | 2,380,585,084 |
| 2015-10-15 | 2015-10-13 | 43.029 | 54,902,297 | -88,842 | 0.88% | 2,362,367,781 |
| 2015-10-14 | 2015-10-12 | 43.283 | 54,991,139 | -16,529 | 0.88% | 2,380,164,092 |
| 2015-10-13 | 2015-10-09 | 43.283 | 55,007,668 | -248,510 | 0.88% | 2,380,879,511 |
| 2015-10-12 | 2015-10-08 | 41.504 | 55,256,178 | +15,053 | 0.89% | 2,293,349,293 |
| 2015-10-09 | 2015-10-07 | 41.843 | 55,241,125 | -187,177 | 0.89% | 2,311,440,653 |
| 2015-10-08 | 2015-10-06 | 39.895 | 55,428,302 | +25,973 | 0.89% | 2,211,290,323 |
| 2015-10-07 | 2015-10-05 | 40.064 | 55,402,329 | -90,761 | 0.89% | 2,219,639,509 |
| 2015-10-06 | 2015-10-02 | 39.556 | 55,493,090 | +12,396 | 0.89% | 2,195,073,529 |
| 2015-10-05 | 2015-09-30 | 38.539 | 55,480,694 | +341,787 | 0.89% | 2,138,191,336 |
| 2015-10-02 | 2015-09-29 | 37.946 | 55,138,907 | +154,545 | 0.88% | 2,092,326,477 |
| 2015-09-30 | 2015-09-25 | 38.878 | 54,984,362 | +63,931 | 0.88% | 2,137,692,135 |
| 2015-09-29 | 2015-09-24 | 39.048 | 54,920,431 | +329,390 | 0.88% | 2,144,510,347 |
| 2015-09-25 | 2015-09-23 | 39.895 | 54,591,041 | +160,607 | 0.87% | 2,177,888,125 |
| 2015-09-24 | 2015-09-22 | 40.742 | 54,430,434 | -390,487 | 0.87% | 2,217,584,397 |
| 2015-09-23 | 2015-09-21 | 40.488 | 54,820,921 | +76,366 | 0.88% | 2,219,563,160 |
| 2015-09-22 | 2015-09-18 | 40.911 | 54,744,555 | +118,357 | 0.88% | 2,239,656,136 |
| 2015-09-21 | 2015-09-17 | 40.911 | 54,626,198 | -32,172 | 0.88% | 2,234,814,029 |
| 2015-09-18 | 2015-09-16 | 43.464 | 54,658,370 | +57,230 | 0.88% | 2,375,677,367 |
| 2015-09-17 | 2015-09-15 | 42.252 | 54,601,140 | +1,208,662 | 0.87% | 2,307,005,336 |
| 2015-09-16 | 2015-09-14 | 42.339 | 53,392,478 | +109,657 | 0.87% | 2,260,559,816 |
| 2015-09-15 | 2015-09-11 | 42.079 | 53,282,821 | +119,461 | 0.87% | 2,242,077,116 |
| 2015-09-14 | 2015-09-10 | 42.425 | 53,163,360 | +29,452 | 0.87% | 2,255,462,278 |
| 2015-09-11 | 2015-09-09 | 43.897 | 53,133,908 | -61,791 | 0.87% | 2,332,420,155 |
| 2015-09-10 | 2015-09-08 | 41.992 | 53,195,699 | +4,908 | 0.87% | 2,233,805,343 |
| 2015-09-09 | 2015-09-07 | 40.174 | 53,190,791 | +59,770 | 0.87% | 2,136,886,700 |
| 2015-09-08 | 2015-09-04 | 41.559 | 53,131,021 | -28,801 | 0.87% | 2,208,088,449 |
| 2015-09-07 | 2015-09-02 | 41.473 | 53,159,822 | +385,840 | 0.87% | 2,204,682,721 |
| 2015-09-04 | 2015-09-01 | 42.858 | 52,773,982 | +242,545 | 0.86% | 2,261,789,223 |
| 2015-09-02 | 2015-08-31 | 45.369 | 52,531,437 | +12,574 | 0.86% | 2,383,294,084 |
| 2015-09-01 | 2015-08-28 | 45.802 | 52,518,863 | -17,325 | 0.86% | 2,405,459,527 |
| 2015-08-31 | 2015-08-27 | 46.148 | 52,536,188 | +71,013 | 0.86% | 2,424,447,774 |
| 2015-08-28 | 2015-08-26 | 44.676 | 52,465,175 | +72,488 | 0.86% | 2,343,947,576 |
| 2015-08-27 | 2015-08-25 | 45.369 | 52,392,687 | -86,776 | 0.86% | 2,376,999,147 |
| 2015-08-26 | 2015-08-24 | 44.243 | 52,479,463 | +157,505 | 0.86% | 2,321,867,055 |
| 2015-08-25 | 2015-08-21 | 46.754 | 52,321,958 | -83,808 | 0.86% | 2,446,272,394 |
| 2015-08-24 | 2015-08-20 | 47.707 | 52,405,766 | +153,184 | 0.86% | 2,500,102,066 |
| 2015-08-21 | 2015-08-19 | 49.092 | 52,252,582 | +144,715 | 0.86% | 2,565,180,212 |
| 2015-08-20 | 2015-08-18 | 49.265 | 52,107,867 | +44,518 | 0.85% | 2,567,099,069 |
| 2015-08-19 | 2015-08-17 | 50.304 | 52,063,349 | +12,370 | 0.85% | 2,618,998,804 |
| 2015-08-18 | 2015-08-14 | 50.910 | 52,050,979 | +62,369 | 0.85% | 2,649,923,248 |
| 2015-08-17 | 2015-08-13 | 49.438 | 51,988,610 | +91,743 | 0.85% | 2,570,226,405 |
| 2015-08-14 | 2015-08-12 | 50.304 | 51,896,867 | +42,777 | 0.85% | 2,610,624,080 |
| 2015-08-13 | 2015-08-11 | 54.547 | 51,854,090 | -10,618 | 0.85% | 2,828,463,856 |
| 2015-08-12 | 2015-08-10 | 54.460 | 51,864,708 | +40,305 | 0.85% | 2,824,552,487 |
| 2015-08-11 | 2015-08-07 | 54.633 | 51,824,403 | +2,887 | 0.85% | 2,831,331,586 |
| 2015-08-10 | 2015-08-06 | 54.027 | 51,821,516 | -23,100 | 0.85% | 2,799,766,226 |
| 2015-08-07 | 2015-08-05 | 54.460 | 51,844,616 | +19,418 | 0.85% | 2,823,458,276 |
| 2015-08-06 | 2015-08-04 | 53.941 | 51,825,198 | -9,947 | 0.85% | 2,795,478,030 |
| 2015-08-05 | 2015-08-03 | 53.508 | 51,835,145 | +13,378 | 0.85% | 2,773,574,652 |
| 2015-08-04 | 2015-07-31 | 54.114 | 51,821,767 | -14,112 | 0.85% | 2,804,266,613 |
| 2015-08-03 | 2015-07-30 | 53.681 | 51,835,879 | +151,591 | 0.85% | 2,782,590,023 |
| 2015-07-31 | 2015-07-29 | 54.720 | 51,684,288 | -5,198 | 0.85% | 2,828,151,582 |
| 2015-07-30 | 2015-07-28 | 54.200 | 51,689,486 | -20,447 | 0.85% | 2,801,583,775 |
| 2015-07-29 | 2015-07-27 | 53.421 | 51,709,933 | -44,444 | 0.85% | 2,762,397,714 |
| 2015-07-28 | 2015-07-24 | 55.239 | 51,754,377 | -135,231 | 0.85% | 2,858,872,786 |
| 2015-07-27 | 2015-07-23 | 55.499 | 51,889,608 | +129,358 | 0.85% | 2,879,820,946 |
| 2015-07-24 | 2015-07-22 | 55.672 | 51,760,250 | +6,063 | 0.85% | 2,881,604,708 |
| 2015-07-23 | 2015-07-21 | 55.932 | 51,754,187 | -72,283 | 0.85% | 2,894,710,094 |
| 2015-07-22 | 2015-07-20 | 55.932 | 51,826,470 | -144,400 | 0.85% | 2,898,753,019 |
| 2015-07-21 | 2015-07-17 | 55.412 | 51,970,870 | +90,416 | 0.85% | 2,879,831,169 |
| 2015-07-20 | 2015-07-16 | 54.200 | 51,880,454 | +26,172 | 0.85% | 2,811,934,291 |
| 2015-07-17 | 2015-07-15 | 54.200 | 51,854,282 | +11,839 | 0.85% | 2,810,515,761 |
| 2015-07-16 | 2015-07-14 | 52.988 | 51,842,443 | +36,670 | 0.85% | 2,747,033,450 |
| 2015-07-15 | 2015-07-13 | 53.334 | 51,805,773 | +83,033 | 0.85% | 2,763,032,143 |
| 2015-07-14 | 2015-07-10 | 52.988 | 51,722,740 | -36,131 | 0.85% | 2,740,690,613 |
| 2015-07-13 | 2015-07-09 | 50.997 | 51,758,871 | +100,884 | 0.85% | 2,639,533,366 |
| 2015-07-10 | 2015-07-08 | 48.572 | 51,657,987 | -1,157 | 0.85% | 2,509,154,518 |
| 2015-07-09 | 2015-07-07 | 52.382 | 51,659,144 | -10,106 | 0.85% | 2,706,011,557 |
| 2015-07-08 | 2015-07-06 | 52.728 | 51,669,250 | +285,990 | 0.85% | 2,724,435,415 |
| 2015-07-07 | 2015-07-03 | 55.499 | 51,383,260 | +16,647 | 0.84% | 2,851,719,142 |
| 2015-07-06 | 2015-07-02 | 56.884 | 51,366,613 | -10,678 | 0.84% | 2,921,953,946 |
| 2015-07-03 | 2015-06-30 | 55.932 | 51,377,291 | -60,165 | 0.84% | 2,873,629,584 |
| 2015-07-02 | 2015-06-29 | 54.806 | 51,437,456 | -9,813 | 0.84% | 2,819,098,548 |
| 2015-06-30 | 2015-06-26 | 56.018 | 51,447,269 | -41,867 | 0.84% | 2,881,997,988 |
| 2015-06-29 | 2015-06-25 | 56.278 | 51,489,136 | +8,951 | 0.84% | 2,897,717,394 |
| 2015-06-26 | 2015-06-24 | 56.798 | 51,480,185 | +51,396 | 0.84% | 2,923,957,158 |
| 2015-06-25 | 2015-06-23 | 57.577 | 51,428,789 | -142,824 | 0.84% | 2,961,113,199 |
| 2015-06-24 | 2015-06-22 | 55.845 | 51,571,613 | -27,998 | 0.84% | 2,880,033,215 |
| 2015-06-23 | 2015-06-19 | 55.672 | 51,599,611 | +55,305 | 0.85% | 2,872,661,588 |
| 2015-06-22 | 2015-06-18 | 55.586 | 51,544,306 | -126,545 | 0.84% | 2,865,119,836 |
| 2015-06-19 | 2015-06-17 | 57.119 | 51,670,851 | -118,963 | 0.85% | 2,951,374,256 |
| 2015-06-18 | 2015-06-16 | 56.325 | 51,789,814 | +911,452 | 0.85% | 2,917,083,590 |
| 2015-06-17 | 2015-06-15 | 56.678 | 50,878,362 | +567 | 0.85% | 2,883,684,603 |
| 2015-06-16 | 2015-06-12 | 56.942 | 50,877,795 | +33,582 | 0.85% | 2,897,106,522 |
| 2015-06-15 | 2015-06-11 | 55.973 | 50,844,213 | +123,656 | 0.85% | 2,845,895,306 |
| 2015-06-12 | 2015-06-10 | 55.620 | 50,720,557 | +53,136 | 0.85% | 2,821,090,628 |
| 2015-06-11 | 2015-06-09 | 56.678 | 50,667,421 | -46,343 | 0.84% | 2,871,728,886 |
| 2015-06-10 | 2015-06-08 | 56.325 | 50,713,764 | +37,721 | 0.85% | 2,856,474,610 |
| 2015-06-09 | 2015-06-05 | 56.854 | 50,676,043 | -3,965 | 0.84% | 2,881,151,366 |
| 2015-06-08 | 2015-06-04 | 56.766 | 50,680,008 | +96,800 | 0.85% | 2,876,909,543 |
| 2015-06-05 | 2015-06-03 | 57.119 | 50,583,208 | +31,930 | 0.84% | 2,889,249,451 |
| 2015-06-04 | 2015-06-02 | 56.237 | 50,551,278 | +304,891 | 0.84% | 2,842,866,612 |
| 2015-06-03 | 2015-06-01 | 56.854 | 50,246,387 | +16,166 | 0.84% | 2,856,723,572 |
| 2015-06-02 | 2015-05-29 | 56.237 | 50,230,221 | +484,706 | 0.84% | 2,824,811,238 |
| 2015-06-01 | 2015-05-28 | 56.590 | 49,745,515 | +35,736 | 0.83% | 2,815,092,204 |
| 2015-05-29 | 2015-05-27 | 58.088 | 49,709,779 | +157,874 | 0.83% | 2,887,559,299 |
| 2015-05-28 | 2015-05-26 | 58.882 | 49,551,905 | -382,769 | 0.83% | 2,917,698,973 |
| 2015-05-27 | 2015-05-22 | 58.441 | 49,934,674 | +119,658 | 0.83% | 2,918,229,289 |
| 2015-05-26 | 2015-05-21 | 54.034 | 49,815,016 | -59,105 | 0.83% | 2,691,686,109 |
| 2015-05-22 | 2015-05-20 | 54.210 | 49,874,121 | +136,819 | 0.83% | 2,703,672,197 |
| 2015-05-21 | 2015-05-19 | 54.122 | 49,737,302 | -45,257 | 0.83% | 2,691,871,095 |
| 2015-05-20 | 2015-05-18 | 53.769 | 49,782,559 | -20,920 | 0.83% | 2,676,767,908 |
| 2015-05-19 | 2015-05-15 | 53.945 | 49,803,479 | +152,672 | 0.83% | 2,686,672,735 |
| 2015-05-18 | 2015-05-14 | 52.976 | 49,650,807 | -2,837 | 0.83% | 2,630,294,933 |
| 2015-05-15 | 2015-05-13 | 52.271 | 49,653,644 | +9,275 | 0.83% | 2,595,430,980 |
| 2015-05-14 | 2015-05-12 | 52.535 | 49,644,369 | +5,389 | 0.83% | 2,608,074,059 |
| 2015-05-13 | 2015-05-11 | 53.064 | 49,638,980 | -3,161 | 0.83% | 2,634,043,876 |
| 2015-05-12 | 2015-05-08 | 52.535 | 49,642,141 | +10,447 | 0.83% | 2,607,957,010 |
| 2015-05-11 | 2015-05-07 | 52.094 | 49,631,694 | -82,924 | 0.83% | 2,585,533,946 |
| 2015-05-08 | 2015-05-06 | 52.183 | 49,714,618 | +39,687 | 0.83% | 2,594,235,978 |
| 2015-05-07 | 2015-05-05 | 52.183 | 49,674,931 | +128,480 | 0.83% | 2,592,165,009 |
| 2015-05-06 | 2015-05-04 | 52.800 | 49,546,451 | +53,320 | 0.83% | 2,616,031,919 |
| 2015-05-05 | 2015-04-30 | 53.152 | 49,493,131 | +69,204 | 0.83% | 2,630,667,173 |
| 2015-05-04 | 2015-04-29 | 55.620 | 49,423,927 | -19,287 | 0.82% | 2,748,971,728 |
| 2015-04-30 | 2015-04-28 | 55.532 | 49,443,214 | +57,008 | 0.82% | 2,745,686,244 |
| 2015-04-29 | 2015-04-27 | 55.532 | 49,386,206 | -122,240 | 0.82% | 2,742,520,469 |
| 2015-04-28 | 2015-04-24 | 55.003 | 49,508,446 | +83,554 | 0.83% | 2,723,124,823 |
| 2015-04-27 | 2015-04-23 | 54.474 | 49,424,892 | -168,470 | 0.82% | 2,692,389,379 |
| 2015-04-24 | 2015-04-22 | 52.888 | 49,593,362 | +74,244 | 0.83% | 2,622,880,267 |
| 2015-04-23 | 2015-04-21 | 51.654 | 49,519,118 | +147,198 | 0.83% | 2,557,844,751 |
| 2015-04-22 | 2015-04-20 | 51.389 | 49,371,920 | +83,952 | 0.82% | 2,537,185,589 |
| 2015-04-21 | 2015-04-17 | 52.623 | 49,287,968 | +233,419 | 0.82% | 2,593,695,029 |
| 2015-04-20 | 2015-04-16 | 52.711 | 49,054,549 | +91,554 | 0.82% | 2,585,735,726 |
| 2015-04-17 | 2015-04-15 | 52.535 | 48,962,995 | -99,551 | 0.82% | 2,572,277,978 |
| 2015-04-16 | 2015-04-14 | 52.711 | 49,062,546 | -114,582 | 0.82% | 2,586,157,259 |
| 2015-04-15 | 2015-04-13 | 52.976 | 49,177,128 | -207,571 | 0.82% | 2,605,201,374 |
| 2015-04-14 | 2015-04-10 | 51.037 | 49,384,699 | +13,011 | 0.82% | 2,520,429,995 |
| 2015-04-13 | 2015-04-09 | 50.155 | 49,371,688 | -167,873 | 0.82% | 2,476,246,684 |
| 2015-04-10 | 2015-04-08 | 49.979 | 49,539,561 | -409,470 | 0.83% | 2,475,932,937 |
| 2015-04-09 | 2015-04-02 | 49.538 | 49,949,031 | +23,507 | 0.83% | 2,474,383,709 |
| 2015-04-08 | 2015-04-01 | 49.362 | 49,925,524 | -138,677 | 0.83% | 2,464,417,723 |
| 2015-04-02 | 2015-03-31 | 48.745 | 50,064,201 | +216,537 | 0.83% | 2,440,372,292 |
| 2015-04-01 | 2015-03-30 | 49.626 | 49,847,664 | -9,089 | 0.83% | 2,473,756,056 |
| 2015-03-31 | 2015-03-27 | 49.714 | 49,856,753 | -158,914 | 0.83% | 2,478,601,793 |
| 2015-03-30 | 2015-03-26 | 49.009 | 50,015,667 | -1,006,096 | 0.83% | 2,451,232,584 |
| 2015-03-27 | 2015-03-25 | 48.304 | 51,021,763 | -69,222 | 0.85% | 2,464,561,638 |
| 2015-03-26 | 2015-03-24 | 47.511 | 51,090,985 | -94,729 | 0.85% | 2,427,374,054 |
| 2015-03-25 | 2015-03-23 | 47.687 | 51,185,714 | -17,134 | 0.85% | 2,440,898,359 |
| 2015-03-24 | 2015-03-20 | 47.511 | 51,202,848 | -24,958 | 0.85% | 2,432,688,756 |
| 2015-03-23 | 2015-03-19 | 47.423 | 51,227,806 | -138,574 | 0.85% | 2,429,358,993 |
| 2015-03-20 | 2015-03-18 | 46.982 | 51,366,380 | +7,592 | 0.86% | 2,413,291,782 |
| 2015-03-19 | 2015-03-17 | 47.158 | 51,358,788 | +423 | 0.86% | 2,421,989,261 |
| 2015-03-18 | 2015-03-16 | 46.806 | 51,358,365 | -3,403 | 0.86% | 2,403,861,131 |
| 2015-03-17 | 2015-03-13 | 46.541 | 51,361,768 | +133,275 | 0.86% | 2,390,438,374 |
| 2015-03-16 | 2015-03-12 | 46.541 | 51,228,493 | +199,384 | 0.85% | 2,384,235,596 |
| 2015-03-13 | 2015-03-11 | 46.806 | 51,029,109 | +206,584 | 0.85% | 2,388,450,093 |
| 2015-03-12 | 2015-03-10 | 47.158 | 50,822,525 | -174,451 | 0.85% | 2,396,700,049 |
| 2015-03-11 | 2015-03-09 | 46.629 | 50,996,976 | +160,813 | 0.85% | 2,377,955,707 |
| 2015-03-10 | 2015-03-06 | 46.541 | 50,836,163 | +262,471 | 0.85% | 2,365,976,086 |
| 2015-03-09 | 2015-03-05 | 47.335 | 50,573,692 | -15,031 | 0.84% | 2,393,881,286 |
| 2015-03-06 | 2015-03-04 | 47.952 | 50,588,723 | -40,062 | 0.84% | 2,425,807,202 |
| 2015-03-05 | 2015-03-03 | 48.040 | 50,628,785 | -50,485 | 0.84% | 2,432,190,972 |
| 2015-03-04 | 2015-03-02 | 48.040 | 50,679,270 | -20,420 | 0.85% | 2,434,616,256 |
| 2015-03-03 | 2015-02-27 | 48.216 | 50,699,690 | -174,156 | 0.85% | 2,444,535,198 |
| 2015-03-02 | 2015-02-26 | 48.480 | 50,873,846 | -115,675 | 0.85% | 2,466,385,311 |
| 2015-02-27 | 2015-02-25 | 47.952 | 50,989,521 | -1,296 | 0.85% | 2,445,026,084 |
| 2015-02-26 | 2015-02-24 | 48.128 | 50,990,817 | -40,566 | 0.85% | 2,454,077,524 |
| 2015-02-25 | 2015-02-23 | 47.687 | 51,031,383 | -28,257 | 0.85% | 2,433,538,761 |
| 2015-02-24 | 2015-02-18 | 47.952 | 51,059,640 | +62,936 | 0.85% | 2,448,388,398 |
| 2015-02-23 | 2015-02-16 | 47.952 | 50,996,704 | -17,951 | 0.85% | 2,445,370,519 |
| 2015-02-17 | 2015-02-13 | 48.128 | 51,014,655 | -52,245 | 0.85% | 2,455,224,795 |
| 2015-02-16 | 2015-02-12 | 47.775 | 51,066,900 | -28,646 | 0.85% | 2,439,733,818 |
| 2015-02-13 | 2015-02-11 | 48.745 | 51,095,546 | -328,054 | 0.85% | 2,490,645,056 |
| 2015-02-12 | 2015-02-10 | 48.657 | 51,423,600 | -136,374 | 0.86% | 2,502,103,206 |
| 2015-02-11 | 2015-02-09 | 48.480 | 51,559,974 | -225,135 | 0.86% | 2,499,649,083 |
| 2015-02-10 | 2015-02-06 | 47.952 | 51,785,109 | -68,352 | 0.86% | 2,483,175,754 |
| 2015-02-09 | 2015-02-05 | 47.511 | 51,853,461 | -9,248 | 0.86% | 2,463,599,906 |
| 2015-02-06 | 2015-02-04 | 48.128 | 51,862,709 | -5,684 | 0.86% | 2,496,039,796 |
| 2015-02-05 | 2015-02-03 | 47.952 | 51,868,393 | -30,964 | 0.86% | 2,487,169,350 |
| 2015-02-04 | 2015-02-02 | 48.392 | 51,899,357 | -21,912 | 0.87% | 2,511,527,781 |
| 2015-02-03 | 2015-01-30 | 48.040 | 51,921,269 | -782,123 | 0.87% | 2,494,281,499 |
| 2015-02-02 | 2015-01-29 | 47.070 | 52,703,392 | +34,704 | 0.88% | 2,480,752,793 |
| 2015-01-30 | 2015-01-28 | 47.423 | 52,668,688 | -24,684 | 0.88% | 2,497,689,455 |
| 2015-01-29 | 2015-01-27 | 47.335 | 52,693,372 | -32,301 | 0.88% | 2,494,215,315 |
| 2015-01-28 | 2015-01-26 | 47.423 | 52,725,673 | -30,853 | 0.88% | 2,500,391,836 |
| 2015-01-27 | 2015-01-23 | 47.158 | 52,756,526 | -105,739 | 0.88% | 2,487,904,103 |
| 2015-01-26 | 2015-01-22 | 46.717 | 52,862,265 | -24,170 | 0.88% | 2,469,592,524 |
| 2015-01-23 | 2015-01-21 | 46.541 | 52,886,435 | +2,918 | 0.88% | 2,461,398,208 |
| 2015-01-22 | 2015-01-20 | 46.100 | 52,883,517 | -12,548 | 0.88% | 2,437,954,991 |
| 2015-01-21 | 2015-01-19 | 46.012 | 52,896,065 | +794 | 0.88% | 2,433,870,872 |
| 2015-01-20 | 2015-01-16 | 46.629 | 52,895,271 | +1,801,931 | 0.88% | 2,466,471,964 |
| 2015-01-19 | 2015-01-15 | 46.894 | 51,093,340 | -67,162 | 0.85% | 2,395,960,151 |
| 2015-01-16 | 2015-01-14 | 46.189 | 51,160,502 | -25,958 | 0.85% | 2,363,032,795 |
| 2015-01-15 | 2015-01-13 | 46.100 | 51,186,460 | -51,276 | 0.85% | 2,359,719,866 |
| 2015-01-14 | 2015-01-12 | 46.012 | 51,237,736 | +34,024 | 0.85% | 2,357,567,301 |
| 2015-01-13 | 2015-01-09 | 46.189 | 51,203,712 | -3,474 | 0.85% | 2,365,028,605 |
| 2015-01-12 | 2015-01-08 | 45.219 | 51,207,186 | -2,723 | 0.85% | 2,315,538,148 |
| 2015-01-09 | 2015-01-07 | 45.131 | 51,209,909 | +177,657 | 0.85% | 2,311,147,320 |
| 2015-01-08 | 2015-01-06 | 44.778 | 51,032,252 | +237,106 | 0.85% | 2,285,136,307 |
| 2015-01-07 | 2015-01-05 | 45.395 | 50,795,146 | -2,137 | 0.85% | 2,305,860,908 |
| 2015-01-06 | 2015-01-02 | 45.924 | 50,797,283 | +45,979 | 0.85% | 2,332,823,447 |
| 2015-01-05 | 2014-12-31 | 45.748 | 50,751,304 | -6,437 | 0.85% | 2,321,764,829 |
| 2015-01-02 | 2014-12-29 | 45.924 | 50,757,741 | +9,848 | 0.85% | 2,331,007,513 |
| 2014-12-30 | 2014-12-24 | 45.483 | 50,747,893 | +3,687 | 0.85% | 2,308,189,079 |
| 2014-12-29 | 2014-12-22 | 45.043 | 50,744,206 | -17,461 | 0.85% | 2,285,656,833 |
| 2014-12-23 | 2014-12-19 | 43.985 | 50,761,667 | +65,633 | 0.85% | 2,232,749,938 |
| 2014-12-22 | 2014-12-18 | 44.514 | 50,696,034 | +75,159 | 0.85% | 2,256,675,054 |
| 2014-12-19 | 2014-12-17 | 44.866 | 50,620,875 | +52,122 | 0.84% | 2,271,177,593 |
| 2014-12-18 | 2014-12-16 | 44.955 | 50,568,753 | -595,788 | 0.84% | 2,273,296,509 |
| 2014-12-17 | 2014-12-15 | 45.307 | 51,164,541 | -35,999 | 0.85% | 2,318,119,744 |
| 2014-12-16 | 2014-12-12 | 45.836 | 51,200,540 | +2,269 | 0.85% | 2,346,829,559 |
| 2014-12-15 | 2014-12-11 | 46.189 | 51,198,271 | +20,850 | 0.85% | 2,364,777,292 |
| 2014-12-12 | 2014-12-10 | 46.806 | 51,177,421 | -567 | 0.85% | 2,395,391,931 |
| 2014-12-11 | 2014-12-09 | 46.453 | 51,177,988 | +16,450 | 0.85% | 2,377,373,886 |
| 2014-12-10 | 2014-12-08 | 47.246 | 51,161,538 | -10,494 | 0.85% | 2,417,196,997 |
| 2014-12-09 | 2014-12-05 | 48.304 | 51,172,032 | -37,610 | 0.85% | 2,471,820,251 |
| 2014-12-08 | 2014-12-04 | 48.304 | 51,209,642 | +118,103 | 0.85% | 2,473,636,969 |
| 2014-12-05 | 2014-12-03 | 48.569 | 51,091,539 | -134,926 | 0.85% | 2,481,442,684 |
| 2014-12-04 | 2014-12-02 | 48.128 | 51,226,465 | +91,196 | 0.85% | 2,465,418,751 |
| 2014-12-03 | 2014-12-01 | 47.158 | 51,135,269 | +28,078 | 0.85% | 2,411,448,501 |
| 2014-12-02 | 2014-11-28 | 48.304 | 51,107,191 | -11,063 | 0.85% | 2,468,688,163 |
| 2014-12-01 | 2014-11-27 | 48.745 | 51,118,254 | -459,748 | 0.85% | 2,491,751,954 |
| 2014-11-28 | 2014-11-26 | 48.921 | 51,578,002 | -51,152 | 0.86% | 2,523,255,116 |
| 2014-11-27 | 2014-11-25 | 48.480 | 51,629,154 | -96,033 | 0.86% | 2,503,002,958 |
| 2014-11-26 | 2014-11-24 | 48.216 | 51,725,187 | -254,877 | 0.86% | 2,493,980,540 |
| 2014-11-25 | 2014-11-21 | 47.246 | 51,980,064 | -5,770 | 0.87% | 2,455,869,380 |
| 2014-11-24 | 2014-11-20 | 46.894 | 51,985,834 | +26,589 | 0.87% | 2,437,812,573 |
| 2014-11-21 | 2014-11-19 | 47.335 | 51,959,245 | -159,963 | 0.87% | 2,459,465,768 |
| 2014-11-20 | 2014-11-18 | 47.775 | 52,119,208 | -4,279 | 0.87% | 2,490,008,094 |
| 2014-11-19 | 2014-11-17 | 48.480 | 52,123,487 | -85,080 | 0.87% | 2,526,968,428 |
| 2014-11-18 | 2014-11-14 | 48.392 | 52,208,567 | -120,640 | 0.87% | 2,526,491,155 |
| 2014-11-17 | 2014-11-13 | 48.392 | 52,329,207 | -299,742 | 0.87% | 2,532,329,199 |
| 2014-11-14 | 2014-11-12 | 48.216 | 52,628,949 | +173,303 | 0.88% | 2,537,556,310 |
| 2014-11-13 | 2014-11-11 | 46.453 | 52,455,646 | +4,116 | 0.87% | 2,436,725,004 |
| 2014-11-12 | 2014-11-10 | 45.395 | 52,451,530 | +74,207 | 0.87% | 2,381,052,957 |
| 2014-11-11 | 2014-11-07 | 44.778 | 52,377,323 | +79,161 | 0.87% | 2,345,366,269 |
| 2014-11-10 | 2014-11-06 | 45.483 | 52,298,162 | -42,738 | 0.87% | 2,378,700,656 |
| 2014-11-07 | 2014-11-05 | 45.307 | 52,340,900 | -62,671 | 0.87% | 2,371,417,223 |
| 2014-11-06 | 2014-11-04 | 45.483 | 52,403,571 | -779 | 0.87% | 2,383,495,020 |
| 2014-11-05 | 2014-11-03 | 45.219 | 52,404,350 | -2,694 | 0.87% | 2,369,672,717 |
| 2014-11-04 | 2014-10-31 | 45.483 | 52,407,044 | +14,647 | 0.87% | 2,383,652,984 |
| 2014-11-03 | 2014-10-30 | 44.866 | 52,392,397 | +240,226 | 0.87% | 2,350,659,448 |
| 2014-10-31 | 2014-10-29 | 45.131 | 52,152,171 | -39,219 | 0.87% | 2,353,672,416 |
| 2014-10-30 | 2014-10-28 | 44.866 | 52,191,390 | +8,425 | 0.87% | 2,341,640,983 |
| 2014-10-29 | 2014-10-27 | 44.161 | 52,182,965 | +23,872 | 0.87% | 2,304,465,137 |
| 2014-10-28 | 2014-10-24 | 44.338 | 52,159,093 | -11,355 | 0.87% | 2,312,606,173 |
| 2014-10-27 | 2014-10-23 | 44.514 | 52,170,448 | -1,884 | 0.87% | 2,322,306,881 |
| 2014-10-24 | 2014-10-22 | 44.426 | 52,172,332 | -27,448 | 0.87% | 2,317,791,951 |
| 2014-10-23 | 2014-10-21 | 44.073 | 52,199,780 | +35,736 | 0.87% | 2,300,606,495 |
| 2014-10-22 | 2014-10-20 | 44.161 | 52,164,044 | -17,900 | 0.87% | 2,303,629,562 |
| 2014-10-21 | 2014-10-17 | 44.249 | 52,181,944 | -54,652 | 0.87% | 2,309,019,689 |
| 2014-10-20 | 2014-10-16 | 43.721 | 52,236,596 | -50,484 | 0.87% | 2,283,811,258 |
| 2014-10-17 | 2014-10-15 | 43.985 | 52,287,080 | -7,658 | 0.87% | 2,299,845,170 |
| 2014-10-16 | 2014-10-14 | 44.073 | 52,294,738 | -30,063 | 0.87% | 2,304,791,590 |
| 2014-10-15 | 2014-10-13 | 44.161 | 52,324,801 | +76,183 | 0.87% | 2,310,728,793 |
| 2014-10-14 | 2014-10-10 | 43.280 | 52,248,618 | -74,363 | 0.87% | 2,261,309,277 |
| 2014-10-13 | 2014-10-09 | 43.721 | 52,322,981 | -126,494 | 0.87% | 2,287,588,056 |
| 2014-10-10 | 2014-10-08 | 43.103 | 52,449,475 | +68,609 | 0.87% | 2,260,755,881 |
| 2014-10-09 | 2014-10-07 | 43.544 | 52,380,866 | +17,017 | 0.87% | 2,280,884,468 |
| 2014-10-08 | 2014-10-06 | 43.809 | 52,363,849 | +97,539 | 0.87% | 2,293,990,501 |
| 2014-10-07 | 2014-10-03 | 43.544 | 52,266,310 | +1,740 | 0.87% | 2,275,896,215 |
| 2014-10-06 | 2014-09-30 | 43.632 | 52,264,570 | -339,564 | 0.87% | 2,280,427,372 |
| 2014-10-03 | 2014-09-29 | 43.632 | 52,604,134 | -114,030 | 0.88% | 2,295,243,356 |
| 2014-09-30 | 2014-09-26 | 45.307 | 52,718,164 | +113,623 | 0.88% | 2,388,509,981 |
| 2014-09-29 | 2014-09-25 | 44.866 | 52,604,541 | -284,399 | 0.88% | 2,360,177,591 |
| 2014-09-26 | 2014-09-24 | 45.395 | 52,888,940 | -15,033 | 0.88% | 2,400,909,315 |
| 2014-09-25 | 2014-09-23 | 44.955 | 52,903,973 | -26,625 | 0.88% | 2,378,275,318 |
| 2014-09-24 | 2014-09-22 | 44.778 | 52,930,598 | +5,672 | 0.88% | 2,370,140,970 |
| 2014-09-23 | 2014-09-19 | 45.307 | 52,924,926 | +39,693 | 0.88% | 2,397,877,779 |
| 2014-09-22 | 2014-09-18 | 45.131 | 52,885,233 | -15,316 | 0.88% | 2,386,756,136 |
| 2014-09-19 | 2014-09-17 | 45.483 | 52,900,549 | +25,786 | 0.88% | 2,406,099,293 |
| 2014-09-18 | 2014-09-16 | 45.307 | 52,874,763 | -21,440 | 0.88% | 2,395,605,036 |
| 2014-09-17 | 2014-09-15 | 44.955 | 52,896,203 | -72,984 | 0.88% | 2,377,926,021 |
| 2014-09-16 | 2014-09-12 | 45.219 | 52,969,187 | -229,448 | 0.88% | 2,395,214,086 |
| 2014-09-15 | 2014-09-11 | 45.483 | 53,198,635 | +4,160 | 0.89% | 2,419,657,271 |
| 2014-09-12 | 2014-09-10 | 47.610 | 53,194,475 | -384,338 | 0.89% | 2,532,607,820 |
| 2014-09-11 | 2014-09-08 | 47.610 | 53,578,813 | +1,092,728 | 0.89% | 2,550,906,288 |
| 2014-09-10 | 2014-09-05 | 47.430 | 52,486,085 | +150,832 | 0.89% | 2,489,433,555 |
| 2014-09-08 | 2014-09-04 | 47.520 | 52,335,253 | -21,321 | 0.89% | 2,486,989,748 |
| 2014-09-05 | 2014-09-03 | 47.430 | 52,356,574 | +111,925 | 0.89% | 2,483,290,802 |
| 2014-09-04 | 2014-09-02 | 46.890 | 52,244,649 | -227,447 | 0.89% | 2,449,769,839 |
| 2014-09-03 | 2014-09-01 | 47.070 | 52,472,096 | +30,879 | 0.89% | 2,469,879,956 |
| 2014-09-02 | 2014-08-29 | 46.890 | 52,441,217 | -108,148 | 0.89% | 2,458,986,982 |
| 2014-09-01 | 2014-08-28 | 46.800 | 52,549,365 | -70,830 | 0.89% | 2,459,328,601 |
| 2014-08-29 | 2014-08-27 | 46.980 | 52,620,195 | -111,733 | 0.90% | 2,472,115,175 |
| 2014-08-28 | 2014-08-26 | 46.980 | 52,731,928 | -66,183 | 0.90% | 2,477,364,431 |
| 2014-08-27 | 2014-08-25 | 47.790 | 52,798,111 | -200,664 | 0.90% | 2,523,240,520 |
| 2014-08-26 | 2014-08-22 | 46.710 | 52,998,775 | -70,000 | 0.90% | 2,475,591,220 |
| 2014-08-25 | 2014-08-21 | 46.890 | 53,068,775 | -168,878 | 0.90% | 2,488,413,395 |
| 2014-08-22 | 2014-08-20 | 46.800 | 53,237,653 | -490,589 | 0.91% | 2,491,540,719 |
| 2014-08-21 | 2014-08-19 | 45.450 | 53,728,242 | -65,322 | 0.91% | 2,441,966,789 |
| 2014-08-20 | 2014-08-18 | 44.910 | 53,793,564 | -9,546 | 0.92% | 2,415,886,955 |
| 2014-08-19 | 2014-08-15 | 44.910 | 53,803,110 | +132,099 | 0.92% | 2,416,315,669 |
| 2014-08-18 | 2014-08-14 | 44.820 | 53,671,011 | -112,903 | 0.91% | 2,405,552,631 |
| 2014-08-15 | 2014-08-13 | 44.550 | 53,783,914 | +71,587 | 0.92% | 2,396,091,217 |
| 2014-08-14 | 2014-08-12 | 44.280 | 53,712,327 | -95,378 | 0.91% | 2,378,399,556 |
| 2014-08-13 | 2014-08-11 | 44.280 | 53,807,705 | +60,561 | 0.92% | 2,382,622,925 |
| 2014-08-12 | 2014-08-08 | 44.100 | 53,747,144 | +151,458 | 0.92% | 2,370,266,706 |
| 2014-08-11 | 2014-08-07 | 44.190 | 53,595,686 | -133,079 | 0.91% | 2,368,411,006 |
| 2014-08-08 | 2014-08-06 | 43.560 | 53,728,765 | -176,204 | 0.91% | 2,340,442,437 |
| 2014-08-07 | 2014-08-05 | 43.560 | 53,904,969 | +12,917 | 0.92% | 2,348,117,940 |
| 2014-08-06 | 2014-08-04 | 44.100 | 53,892,052 | -186,996 | 0.92% | 2,376,657,196 |
| 2014-08-05 | 2014-08-01 | 43.920 | 54,079,048 | -60,472 | 0.92% | 2,375,169,480 |
| 2014-08-04 | 2014-07-31 | 44.010 | 54,139,520 | -87,559 | 0.92% | 2,382,698,023 |
| 2014-08-01 | 2014-07-30 | 43.920 | 54,227,079 | +166,791 | 0.92% | 2,381,671,050 |
| 2014-07-31 | 2014-07-29 | 43.650 | 54,060,288 | +259,232 | 0.92% | 2,359,749,148 |
| 2014-07-30 | 2014-07-28 | 43.650 | 53,801,056 | +22,579 | 0.92% | 2,348,433,587 |
| 2014-07-29 | 2014-07-25 | 43.380 | 53,778,477 | +141,683 | 0.92% | 2,332,927,710 |
| 2014-07-28 | 2014-07-24 | 43.110 | 53,636,794 | -345,613 | 0.91% | 2,312,299,413 |
| 2014-07-25 | 2014-07-23 | 42.480 | 53,982,407 | +22,674 | 0.92% | 2,293,189,731 |
| 2014-07-24 | 2014-07-22 | 42.660 | 53,959,733 | -56,637 | 0.92% | 2,301,939,356 |
| 2014-07-23 | 2014-07-21 | 42.210 | 54,016,370 | -1,324 | 0.92% | 2,280,047,961 |
| 2014-07-22 | 2014-07-18 | 42.480 | 54,017,694 | +158,888 | 0.92% | 2,294,688,734 |
| 2014-07-21 | 2014-07-17 | 42.300 | 53,858,806 | -2,043 | 0.92% | 2,278,244,464 |
| 2014-07-18 | 2014-07-16 | 42.570 | 53,860,849 | -885,271 | 0.92% | 2,292,873,421 |
| 2014-07-17 | 2014-07-15 | 42.390 | 54,746,120 | -98,109 | 0.93% | 2,320,705,313 |
| 2014-07-16 | 2014-07-14 | 42.390 | 54,844,229 | -615,575 | 0.93% | 2,324,864,185 |
| 2014-07-15 | 2014-07-11 | 42.210 | 55,459,804 | +160,019 | 0.94% | 2,340,975,764 |
| 2014-07-14 | 2014-07-10 | 42.030 | 55,299,785 | -358,675 | 0.94% | 2,324,267,276 |
| 2014-07-11 | 2014-07-09 | 41.670 | 55,658,460 | +121,776 | 0.95% | 2,319,305,304 |
| 2014-07-10 | 2014-07-08 | 42.300 | 55,536,684 | +32,913 | 0.95% | 2,349,219,232 |
| 2014-07-09 | 2014-07-07 | 42.030 | 55,503,771 | -85,073 | 0.94% | 2,332,840,872 |
| 2014-07-08 | 2014-07-04 | 42.030 | 55,588,844 | +107,137 | 0.95% | 2,336,416,517 |
| 2014-07-07 | 2014-07-03 | 42.030 | 55,481,707 | -132,368 | 0.94% | 2,331,913,515 |
| 2014-07-04 | 2014-07-02 | 41.760 | 55,614,075 | -310,063 | 0.95% | 2,322,461,071 |
| 2014-07-03 | 2014-06-30 | 40.410 | 55,924,138 | +103,483 | 0.95% | 2,259,911,250 |
| 2014-07-02 | 2014-06-27 | 40.680 | 55,820,655 | +189,256 | 0.95% | 2,270,801,160 |
| 2014-06-30 | 2014-06-26 | 40.770 | 55,631,399 | -144,088 | 0.95% | 2,268,109,032 |
| 2014-06-27 | 2014-06-25 | 40.500 | 55,775,487 | +17,372 | 0.95% | 2,258,924,050 |
| 2014-06-26 | 2014-06-24 | 40.500 | 55,758,115 | +70,095 | 0.95% | 2,258,220,478 |
| 2014-06-25 | 2014-06-23 | 40.590 | 55,688,020 | +313,604 | 0.95% | 2,260,393,569 |
| 2014-06-24 | 2014-06-20 | 41.400 | 55,374,416 | -59,413 | 0.94% | 2,292,517,899 |
| 2014-06-23 | 2014-06-19 | 41.580 | 55,433,829 | -40,404 | 0.94% | 2,304,955,779 |
| 2014-06-20 | 2014-06-18 | 41.220 | 55,474,233 | -6,667 | 0.94% | 2,286,664,917 |
| 2014-06-19 | 2014-06-17 | 41.220 | 55,480,900 | -556 | 0.94% | 2,286,939,733 |
| 2014-06-18 | 2014-06-16 | 41.490 | 55,481,456 | -115,108 | 0.94% | 2,301,942,756 |
| 2014-06-17 | 2014-06-13 | 41.580 | 55,596,564 | -569,955 | 0.95% | 2,311,722,351 |
| 2014-06-16 | 2014-06-12 | 43.064 | 56,166,519 | -785,550 | 0.96% | 2,418,769,228 |
| 2014-06-13 | 2014-06-11 | 43.615 | 56,952,069 | +891,555 | 0.97% | 2,483,974,877 |
| 2014-06-12 | 2014-06-10 | 43.156 | 56,060,514 | -51,800 | 0.97% | 2,419,351,759 |
| 2014-06-11 | 2014-06-09 | 42.789 | 56,112,314 | +159,549 | 0.97% | 2,400,977,990 |
| 2014-06-10 | 2014-06-06 | 42.513 | 55,952,765 | -576,119 | 0.97% | 2,378,738,092 |
| 2014-06-09 | 2014-06-05 | 42.881 | 56,528,884 | +252,665 | 0.98% | 2,423,993,080 |
| 2014-06-06 | 2014-06-04 | 43.340 | 56,276,219 | -514,435 | 0.98% | 2,438,995,466 |
| 2014-06-05 | 2014-06-03 | 42.972 | 56,790,654 | -214,291 | 0.99% | 2,440,432,536 |
| 2014-06-04 | 2014-05-30 | 42.881 | 57,004,945 | +92,723 | 0.99% | 2,444,406,866 |
| 2014-06-03 | 2014-05-29 | 42.605 | 56,912,222 | -89,293 | 0.99% | 2,424,753,561 |
| 2014-05-30 | 2014-05-28 | 42.605 | 57,001,515 | -109,582 | 0.99% | 2,428,557,903 |
| 2014-05-29 | 2014-05-27 | 41.962 | 57,111,097 | -112,423 | 0.99% | 2,396,518,499 |
| 2014-05-28 | 2014-05-26 | 41.779 | 57,223,520 | +53,269 | 0.99% | 2,390,727,346 |
| 2014-05-27 | 2014-05-23 | 41.411 | 57,170,251 | +104,823 | 0.99% | 2,367,504,015 |
| 2014-05-26 | 2014-05-22 | 41.595 | 57,065,428 | +97,538 | 0.99% | 2,373,642,800 |
| 2014-05-23 | 2014-05-21 | 41.136 | 56,967,890 | +292,797 | 0.99% | 2,343,431,328 |
| 2014-05-22 | 2014-05-20 | 41.228 | 56,675,093 | +28,044 | 0.98% | 2,336,590,818 |
| 2014-05-21 | 2014-05-19 | 41.228 | 56,647,049 | +48,042 | 0.98% | 2,335,434,625 |
| 2014-05-20 | 2014-05-16 | 41.320 | 56,599,007 | +1,166,394 | 0.98% | 2,338,650,960 |
| 2014-05-19 | 2014-05-15 | 41.411 | 55,432,613 | +17,839 | 0.96% | 2,295,545,875 |
| 2014-05-16 | 2014-05-14 | 41.136 | 55,414,774 | -3,119 | 0.96% | 2,279,542,343 |
| 2014-05-15 | 2014-05-13 | 41.136 | 55,417,893 | +352,932 | 0.96% | 2,279,670,646 |
| 2014-05-14 | 2014-05-12 | 41.228 | 55,064,961 | -132,151 | 0.96% | 2,270,208,578 |
| 2014-05-13 | 2014-05-09 | 40.769 | 55,197,112 | +71,062 | 0.96% | 2,250,315,486 |
| 2014-05-12 | 2014-05-08 | 40.769 | 55,126,050 | +29,404 | 0.96% | 2,247,418,379 |
| 2014-05-09 | 2014-05-07 | 40.585 | 55,096,646 | +288,449 | 0.96% | 2,236,101,509 |
| 2014-05-08 | 2014-05-05 | 41.503 | 54,808,197 | +136,329 | 0.95% | 2,274,720,459 |
| 2014-05-07 | 2014-05-02 | 41.779 | 54,671,868 | +19,876 | 0.95% | 2,284,122,505 |
| 2014-05-05 | 2014-04-30 | 41.687 | 54,651,992 | +199,808 | 0.95% | 2,278,273,886 |
| 2014-05-02 | 2014-04-29 | 41.687 | 54,452,184 | +236,056 | 0.95% | 2,269,944,504 |
| 2014-04-30 | 2014-04-28 | 41.320 | 54,216,128 | +29,425 | 0.94% | 2,240,191,242 |
| 2014-04-29 | 2014-04-25 | 40.952 | 54,186,703 | +18,348 | 0.94% | 2,219,073,408 |
| 2014-04-28 | 2014-04-24 | 41.411 | 54,168,355 | -34,395 | 0.94% | 2,243,191,095 |
| 2014-04-25 | 2014-04-23 | 40.952 | 54,202,750 | +187,159 | 0.94% | 2,219,730,571 |
| 2014-04-24 | 2014-04-22 | 41.320 | 54,015,591 | +227,071 | 0.94% | 2,231,905,124 |
| 2014-04-23 | 2014-04-17 | 41.595 | 53,788,520 | +125,562 | 0.93% | 2,237,339,449 |
| 2014-04-22 | 2014-04-16 | 41.503 | 53,662,958 | +16,613 | 0.93% | 2,227,189,273 |
| 2014-04-17 | 2014-04-15 | 41.687 | 53,646,345 | +542,575 | 0.93% | 2,236,351,548 |
| 2014-04-16 | 2014-04-14 | 42.146 | 53,103,770 | +247,764 | 0.92% | 2,238,113,583 |
| 2014-04-15 | 2014-04-11 | 42.789 | 52,856,006 | +353,158 | 0.92% | 2,261,644,513 |
| 2014-04-14 | 2014-04-10 | 42.697 | 52,502,848 | -183,883 | 0.91% | 2,241,712,422 |
| 2014-04-11 | 2014-04-09 | 42.789 | 52,686,731 | -1,129,638 | 0.92% | 2,254,401,440 |
| 2014-04-10 | 2014-04-08 | 42.054 | 53,816,369 | +28,442 | 0.93% | 2,263,205,312 |
| 2014-04-09 | 2014-04-07 | 41.871 | 53,787,927 | -145,340 | 0.93% | 2,252,131,437 |
| 2014-04-08 | 2014-04-04 | 41.871 | 53,933,267 | +95,305 | 0.94% | 2,258,216,906 |
| 2014-04-07 | 2014-04-03 | 41.779 | 53,837,962 | -539,267 | 0.94% | 2,249,282,952 |
| 2014-04-04 | 2014-04-02 | 41.044 | 54,377,229 | +78,588 | 0.94% | 2,231,868,893 |
| 2014-04-03 | 2014-04-01 | 40.493 | 54,298,641 | -26,602 | 0.94% | 2,198,728,637 |
| 2014-04-02 | 2014-03-31 | 40.585 | 54,325,243 | -40,023 | 0.94% | 2,204,794,061 |
| 2014-04-01 | 2014-03-28 | 39.851 | 54,365,266 | +250,486 | 0.94% | 2,166,483,223 |
| 2014-03-31 | 2014-03-27 | 40.310 | 54,114,780 | +1,996,857 | 0.94% | 2,181,345,714 |
| 2014-03-28 | 2014-03-26 | 42.972 | 52,117,923 | -18,009 | 0.91% | 2,239,633,920 |
| 2014-03-27 | 2014-03-25 | 42.605 | 52,135,932 | -237,287 | 0.91% | 2,221,259,026 |
| 2014-03-26 | 2014-03-24 | 42.054 | 52,373,219 | +4,218 | 0.91% | 2,202,514,768 |
| 2014-03-25 | 2014-03-21 | 42.054 | 52,369,001 | -117,012 | 0.91% | 2,202,337,383 |
| 2014-03-24 | 2014-03-20 | 41.687 | 52,486,013 | +170,439 | 0.91% | 2,187,980,867 |
| 2014-03-21 | 2014-03-19 | 42.238 | 52,315,574 | +187,462 | 0.91% | 2,209,697,935 |
| 2014-03-20 | 2014-03-18 | 42.513 | 52,128,112 | +114,352 | 0.91% | 2,216,139,375 |
| 2014-03-19 | 2014-03-17 | 42.330 | 52,013,760 | +4,052 | 0.90% | 2,201,725,935 |
| 2014-03-18 | 2014-03-14 | 42.146 | 52,009,708 | -62,882 | 0.90% | 2,192,003,203 |
| 2014-03-17 | 2014-03-13 | 42.238 | 52,072,590 | +158,327 | 0.90% | 2,199,434,810 |
| 2014-03-14 | 2014-03-12 | 42.330 | 51,914,263 | +209,646 | 0.90% | 2,197,514,259 |
| 2014-03-13 | 2014-03-11 | 42.881 | 51,704,617 | +194,829 | 0.90% | 2,217,125,563 |
| 2014-03-12 | 2014-03-10 | 42.881 | 51,509,788 | +76,235 | 0.89% | 2,208,771,177 |
| 2014-03-11 | 2014-03-07 | 43.248 | 51,433,553 | +147,569 | 0.89% | 2,224,392,984 |
| 2014-03-10 | 2014-03-06 | 43.707 | 51,285,984 | -198,056 | 0.89% | 2,241,556,699 |
| 2014-03-07 | 2014-03-05 | 43.156 | 51,484,040 | +56,114 | 0.89% | 2,221,849,102 |
| 2014-03-06 | 2014-03-04 | 43.156 | 51,427,926 | -94,804 | 0.89% | 2,219,427,442 |
| 2014-03-05 | 2014-03-03 | 42.697 | 51,522,730 | +243,952 | 0.89% | 2,199,864,356 |
| 2014-03-04 | 2014-02-28 | 43.248 | 51,278,778 | -578,024 | 0.89% | 2,217,699,291 |
| 2014-03-03 | 2014-02-27 | 43.982 | 51,856,802 | -136,407 | 0.90% | 2,280,790,142 |
| 2014-02-28 | 2014-02-26 | 43.432 | 51,993,209 | +292,960 | 0.90% | 2,258,145,112 |
| 2014-02-27 | 2014-02-25 | 43.891 | 51,700,249 | +34,822 | 0.90% | 2,269,157,363 |
| 2014-02-26 | 2014-02-24 | 43.891 | 51,665,427 | +193,855 | 0.90% | 2,267,629,003 |
| 2014-02-25 | 2014-02-21 | 44.533 | 51,471,572 | -78,718 | 0.89% | 2,292,203,938 |
| 2014-02-24 | 2014-02-20 | 44.350 | 51,550,290 | +127,352 | 0.90% | 2,286,242,674 |
| 2014-02-21 | 2014-02-19 | 44.809 | 51,422,938 | -286,949 | 0.89% | 2,304,203,285 |
| 2014-02-20 | 2014-02-18 | 43.982 | 51,709,887 | -421,993 | 0.90% | 2,274,328,458 |
| 2014-02-19 | 2014-02-17 | 44.166 | 52,131,880 | -214,112 | 0.91% | 2,302,462,399 |
| 2014-02-18 | 2014-02-14 | 43.707 | 52,345,992 | +38,009 | 0.91% | 2,287,886,473 |
| 2014-02-17 | 2014-02-13 | 43.432 | 52,307,983 | +538,112 | 0.91% | 2,271,816,231 |
| 2014-02-14 | 2014-02-12 | 43.615 | 51,769,871 | -176,049 | 0.90% | 2,257,952,366 |
| 2014-02-13 | 2014-02-11 | 43.248 | 51,945,920 | +25,687 | 0.90% | 2,246,551,779 |
| 2014-02-12 | 2014-02-10 | 43.064 | 51,920,233 | -160,910 | 0.90% | 2,235,906,090 |
| 2014-02-11 | 2014-02-07 | 42.422 | 52,081,143 | +59,899 | 0.90% | 2,209,360,401 |
| 2014-02-10 | 2014-02-06 | 42.422 | 52,021,244 | +67,522 | 0.90% | 2,206,819,396 |
| 2014-02-07 | 2014-02-05 | 42.513 | 51,953,722 | -432,612 | 0.90% | 2,208,725,476 |
| 2014-02-06 | 2014-02-04 | 42.422 | 52,386,334 | +388,254 | 0.91% | 2,222,307,063 |
| 2014-02-05 | 2014-01-30 | 43.340 | 51,998,080 | +164,721 | 0.90% | 2,253,582,128 |
| 2014-02-04 | 2014-01-28 | 43.615 | 51,833,359 | +101,339 | 0.90% | 2,260,721,407 |
| 2014-01-29 | 2014-01-27 | 43.799 | 51,732,020 | +237,782 | 0.90% | 2,265,801,705 |
| 2014-01-28 | 2014-01-24 | 44.258 | 51,494,238 | +33,216 | 0.89% | 2,279,028,507 |
| 2014-01-27 | 2014-01-23 | 44.625 | 51,461,022 | +194,898 | 0.89% | 2,296,459,335 |
| 2014-01-24 | 2014-01-22 | 45.360 | 51,266,124 | +1,118,584 | 0.89% | 2,325,420,603 |
| 2014-01-23 | 2014-01-21 | 45.635 | 50,147,540 | -370,027 | 0.87% | 2,288,495,725 |
| 2014-01-22 | 2014-01-20 | 44.625 | 50,517,567 | -2,451 | 0.88% | 2,254,357,450 |
| 2014-01-21 | 2014-01-17 | 44.809 | 50,520,018 | -4,574 | 0.88% | 2,263,744,468 |
| 2014-01-20 | 2014-01-16 | 44.442 | 50,524,592 | +59,899 | 0.88% | 2,245,392,461 |
| 2014-01-17 | 2014-01-15 | 44.625 | 50,464,693 | +1,938 | 0.88% | 2,251,997,936 |
| 2014-01-16 | 2014-01-14 | 44.533 | 50,462,755 | -262 | 0.88% | 2,247,277,890 |
| 2014-01-15 | 2014-01-13 | 44.625 | 50,463,017 | +2,333 | 0.88% | 2,251,923,145 |
| 2014-01-14 | 2014-01-10 | 44.625 | 50,460,684 | -54,295 | 0.88% | 2,251,819,034 |
| 2014-01-13 | 2014-01-09 | 44.350 | 50,514,979 | +34,221 | 0.88% | 2,240,326,886 |
| 2014-01-10 | 2014-01-08 | 44.258 | 50,480,758 | +178,335 | 0.88% | 2,234,173,978 |
| 2014-01-09 | 2014-01-07 | 44.258 | 50,302,423 | -5,908 | 0.87% | 2,226,281,239 |
| 2014-01-08 | 2014-01-06 | 44.350 | 50,308,331 | +115,986 | 0.87% | 2,231,162,098 |
| 2014-01-07 | 2014-01-03 | 44.809 | 50,192,345 | +213,287 | 0.87% | 2,249,061,814 |
| 2014-01-06 | 2014-01-02 | 45.452 | 49,979,058 | +35,267 | 0.87% | 2,271,628,709 |
| 2014-01-03 | 2013-12-31 | 45.635 | 49,943,791 | +9,246 | 0.87% | 2,279,197,588 |
| 2014-01-02 | 2013-12-27 | 45.727 | 49,934,545 | +4,585 | 0.87% | 2,283,360,706 |
| 2013-12-30 | 2013-12-24 | 45.635 | 49,929,960 | -114,989 | 0.87% | 2,278,566,407 |
| 2013-12-27 | 2013-12-20 | 44.993 | 50,044,949 | +46,391 | 0.87% | 2,251,647,565 |
| 2013-12-23 | 2013-12-19 | 45.084 | 49,998,558 | +6,281 | 0.87% | 2,254,151,257 |
| 2013-12-20 | 2013-12-18 | 44.993 | 49,992,277 | +125,516 | 0.87% | 2,249,277,720 |
| 2013-12-19 | 2013-12-17 | 45.084 | 49,866,761 | +94,105 | 0.87% | 2,248,209,279 |
| 2013-12-18 | 2013-12-16 | 45.360 | 49,772,656 | +47,632 | 0.86% | 2,257,677,208 |
| 2013-12-17 | 2013-12-13 | 45.452 | 49,725,024 | +27,471 | 0.86% | 2,260,082,454 |
| 2013-12-16 | 2013-12-12 | 45.268 | 49,697,553 | +188,403 | 0.86% | 2,249,707,251 |
| 2013-12-13 | 2013-12-11 | 45.819 | 49,509,150 | +270,396 | 0.86% | 2,268,454,638 |
| 2013-12-12 | 2013-12-10 | 46.829 | 49,238,754 | +95,247 | 0.86% | 2,305,798,296 |
| 2013-12-11 | 2013-12-09 | 47.104 | 49,143,507 | +17,993 | 0.85% | 2,314,875,263 |
| 2013-12-10 | 2013-12-06 | 46.921 | 49,125,514 | +55,442 | 0.85% | 2,305,006,163 |
| 2013-12-09 | 2013-12-05 | 47.196 | 49,070,072 | +86,291 | 0.85% | 2,315,921,836 |
| 2013-12-06 | 2013-12-04 | 47.655 | 48,983,781 | +116,530 | 0.85% | 2,334,338,033 |
| 2013-12-05 | 2013-12-03 | 48.114 | 48,867,251 | +10,933 | 0.85% | 2,351,220,064 |
| 2013-12-04 | 2013-12-02 | 48.665 | 48,856,318 | -149,344 | 0.85% | 2,377,610,373 |
| 2013-12-03 | 2013-11-29 | 48.114 | 49,005,662 | +5,718 | 0.85% | 2,357,879,631 |
| 2013-12-02 | 2013-11-28 | 47.931 | 48,999,944 | -39,736 | 0.85% | 2,348,606,022 |
| 2013-11-29 | 2013-11-27 | 47.839 | 49,039,680 | +77,721 | 0.85% | 2,346,007,706 |
| 2013-11-28 | 2013-11-26 | 48.482 | 48,961,959 | -57,123 | 0.85% | 2,373,759,915 |
| 2013-11-27 | 2013-11-25 | 48.206 | 49,019,082 | -6,234 | 0.85% | 2,363,026,329 |
| 2013-11-26 | 2013-11-22 | 48.114 | 49,025,316 | -46,891 | 0.85% | 2,358,825,272 |
| 2013-11-25 | 2013-11-21 | 47.747 | 49,072,207 | -173,263 | 0.85% | 2,343,057,883 |
| 2013-11-22 | 2013-11-20 | 48.298 | 49,245,470 | -170,092 | 0.86% | 2,378,461,436 |
| 2013-11-21 | 2013-11-19 | 47.380 | 49,415,562 | -53,141 | 0.86% | 2,341,302,473 |
| 2013-11-20 | 2013-11-18 | 47.564 | 49,468,703 | -410,044 | 0.86% | 2,352,904,861 |
| 2013-11-19 | 2013-11-15 | 46.645 | 49,878,747 | -174,172 | 0.87% | 2,326,608,609 |
| 2013-11-18 | 2013-11-14 | 46.553 | 50,052,919 | -93,172 | 0.87% | 2,330,136,981 |
| 2013-11-15 | 2013-11-13 | 46.186 | 50,146,091 | -137,443 | 0.87% | 2,316,056,517 |
| 2013-11-14 | 2013-11-12 | 45.727 | 50,283,534 | -32,331 | 0.87% | 2,299,318,952 |
| 2013-11-13 | 2013-11-11 | 45.819 | 50,315,865 | -34,646 | 0.87% | 2,305,417,430 |
| 2013-11-12 | 2013-11-08 | 45.268 | 50,350,511 | +6,806 | 0.87% | 2,279,265,334 |
| 2013-11-11 | 2013-11-07 | 45.268 | 50,343,705 | +163,424 | 0.87% | 2,278,957,240 |
| 2013-11-08 | 2013-11-06 | 45.819 | 50,180,281 | +401,051 | 0.87% | 2,299,205,120 |
| 2013-11-07 | 2013-11-05 | 45.819 | 49,779,230 | +37,866 | 0.86% | 2,280,829,406 |
| 2013-11-06 | 2013-11-04 | 46.370 | 49,741,364 | -23,948 | 0.86% | 2,306,498,368 |
| 2013-11-05 | 2013-11-01 | 46.186 | 49,765,312 | -2,722 | 0.86% | 2,298,469,788 |
| 2013-11-04 | 2013-10-31 | 46.462 | 49,768,034 | -116,803 | 0.86% | 2,312,304,824 |
| 2013-11-01 | 2013-10-30 | 46.553 | 49,884,837 | -42,161 | 0.87% | 2,322,312,181 |
| 2013-10-31 | 2013-10-29 | 45.727 | 49,926,998 | -34,732 | 0.87% | 2,283,015,604 |
| 2013-10-30 | 2013-10-28 | 45.176 | 49,961,730 | +73,784 | 0.87% | 2,257,078,450 |
| 2013-10-29 | 2013-10-25 | 45.452 | 49,887,946 | +75,963 | 0.87% | 2,267,487,522 |
| 2013-10-28 | 2013-10-24 | 45.635 | 49,811,983 | +30,457 | 0.87% | 2,273,182,496 |
| 2013-10-25 | 2013-10-23 | 45.911 | 49,781,526 | +83,187 | 0.86% | 2,285,505,617 |
| 2013-10-24 | 2013-10-22 | 46.278 | 49,698,339 | +23,348 | 0.86% | 2,299,939,934 |
| 2013-10-23 | 2013-10-21 | 46.370 | 49,674,991 | -13,027 | 0.86% | 2,303,420,664 |
| 2013-10-22 | 2013-10-18 | 46.462 | 49,688,018 | +34,262 | 0.86% | 2,308,587,149 |
| 2013-10-21 | 2013-10-17 | 45.911 | 49,653,756 | +350,279 | 0.86% | 2,279,639,605 |
| 2013-10-18 | 2013-10-16 | 46.094 | 49,303,477 | -10,456 | 0.86% | 2,272,612,276 |
| 2013-10-17 | 2013-10-15 | 46.370 | 49,313,933 | +37,398 | 0.86% | 2,286,678,468 |
| 2013-10-16 | 2013-10-11 | 46.186 | 49,276,535 | -107,357 | 0.86% | 2,275,895,044 |
| 2013-10-15 | 2013-10-10 | 46.003 | 49,383,892 | +5,173 | 0.86% | 2,271,784,455 |
| 2013-10-11 | 2013-10-09 | 46.003 | 49,378,719 | -43,801 | 0.86% | 2,271,546,483 |
| 2013-10-10 | 2013-10-08 | 45.911 | 49,422,520 | -30,797 | 0.86% | 2,269,023,394 |
| 2013-10-09 | 2013-10-07 | 45.360 | 49,453,317 | +275,855 | 0.86% | 2,243,192,059 |
| 2013-10-08 | 2013-10-04 | 45.635 | 49,177,462 | -54,180 | 0.85% | 2,244,225,969 |
| 2013-10-07 | 2013-10-03 | 45.452 | 49,231,642 | -17,248 | 0.86% | 2,237,657,447 |
| 2013-10-04 | 2013-10-02 | 45.543 | 49,248,890 | -1,555 | 0.86% | 2,242,963,501 |
| 2013-10-03 | 2013-09-30 | 45.727 | 49,250,445 | -14,703 | 0.86% | 2,252,078,814 |
| 2013-10-02 | 2013-09-27 | 46.186 | 49,265,148 | +545 | 0.86% | 2,275,369,122 |
| 2013-09-30 | 2013-09-26 | 46.186 | 49,264,603 | -44,363 | 0.86% | 2,275,343,951 |
| 2013-09-27 | 2013-09-25 | 46.186 | 49,308,966 | -30,707 | 0.86% | 2,277,392,908 |
| 2013-09-26 | 2013-09-24 | 46.094 | 49,339,673 | +6,791 | 0.86% | 2,274,280,708 |
| 2013-09-25 | 2013-09-23 | 46.186 | 49,332,882 | -48,549 | 0.86% | 2,278,497,497 |
| 2013-09-24 | 2013-09-19 | 46.278 | 49,381,431 | -211,114 | 0.86% | 2,285,274,064 |
| 2013-09-23 | 2013-09-18 | 45.635 | 49,592,545 | +55,091 | 0.86% | 2,263,168,388 |
| 2013-09-19 | 2013-09-17 | 45.727 | 49,537,454 | -23,880 | 0.86% | 2,265,202,896 |
| 2013-09-18 | 2013-09-16 | 45.727 | 49,561,334 | -144,609 | 0.86% | 2,266,294,859 |
| 2013-09-17 | 2013-09-13 | 45.635 | 49,705,943 | -6,251 | 0.86% | 2,268,343,334 |
| 2013-09-16 | 2013-09-12 | 45.635 | 49,712,194 | +9,006 | 0.86% | 2,268,628,600 |
| 2013-09-13 | 2013-09-11 | 48.035 | 49,703,188 | -216,873 | 0.86% | 2,387,502,572 |
| 2013-09-12 | 2013-09-10 | 47.566 | 49,920,061 | +1,157,295 | 0.87% | 2,374,502,922 |
| 2013-09-11 | 2013-09-09 | 47.378 | 48,762,766 | +482,115 | 0.87% | 2,310,305,181 |
| 2013-09-10 | 2013-09-06 | 47.941 | 48,280,651 | -187,995 | 0.86% | 2,314,641,093 |
| 2013-09-09 | 2013-09-05 | 47.566 | 48,468,646 | -308,406 | 0.86% | 2,305,464,762 |
| 2013-09-06 | 2013-09-04 | 47.097 | 48,777,052 | -133,201 | 0.87% | 2,297,253,424 |
| 2013-09-05 | 2013-09-03 | 46.816 | 48,910,253 | -412,088 | 0.87% | 2,289,760,697 |
| 2013-09-04 | 2013-09-02 | 46.253 | 49,322,341 | -402,710 | 0.88% | 2,281,288,664 |
| 2013-09-03 | 2013-08-30 | 45.877 | 49,725,051 | +101,945 | 0.88% | 2,281,254,497 |
| 2013-09-02 | 2013-08-29 | 45.971 | 49,623,106 | +81,722 | 0.88% | 2,281,233,107 |
| 2013-08-30 | 2013-08-28 | 45.596 | 49,541,384 | -15,375 | 0.88% | 2,258,884,606 |
| 2013-08-29 | 2013-08-27 | 45.877 | 49,556,759 | +66,352 | 0.88% | 2,273,533,703 |
| 2013-08-28 | 2013-08-26 | 45.877 | 49,490,407 | -43,494 | 0.88% | 2,270,489,648 |
| 2013-08-27 | 2013-08-23 | 45.877 | 49,533,901 | -121,864 | 0.88% | 2,272,485,038 |
| 2013-08-26 | 2013-08-22 | 45.784 | 49,655,765 | -28,065 | 0.88% | 2,273,417,196 |
| 2013-08-23 | 2013-08-21 | 45.502 | 49,683,830 | +534,961 | 0.88% | 2,260,718,287 |
| 2013-08-22 | 2013-08-20 | 46.065 | 49,148,869 | +265,727 | 0.87% | 2,264,042,954 |
| 2013-08-21 | 2013-08-19 | 46.628 | 48,883,142 | +20,197 | 0.87% | 2,279,319,170 |
| 2013-08-20 | 2013-08-16 | 46.816 | 48,862,945 | +172,882 | 0.87% | 2,287,545,947 |
| 2013-08-19 | 2013-08-15 | 46.909 | 48,690,063 | +22,272 | 0.86% | 2,284,020,420 |
| 2013-08-16 | 2013-08-13 | 47.097 | 48,667,791 | +90,947 | 0.86% | 2,292,107,557 |
| 2013-08-15 | 2013-08-12 | 47.191 | 48,576,844 | +1,723 | 0.86% | 2,292,381,644 |
| 2013-08-13 | 2013-08-09 | 46.816 | 48,575,121 | +93,105 | 0.86% | 2,274,071,306 |
| 2013-08-12 | 2013-08-08 | 46.628 | 48,482,016 | +8,527 | 0.86% | 2,260,615,499 |
| 2013-08-09 | 2013-08-07 | 46.346 | 48,473,489 | +42,035 | 0.86% | 2,246,574,737 |
| 2013-08-08 | 2013-08-06 | 46.722 | 48,431,454 | +45,833 | 0.86% | 2,262,801,677 |
| 2013-08-07 | 2013-08-05 | 47.097 | 48,385,621 | -49,824 | 0.86% | 2,278,818,193 |
| 2013-08-06 | 2013-08-02 | 47.003 | 48,435,445 | -10,392 | 0.86% | 2,276,620,602 |
| 2013-08-05 | 2013-08-01 | 46.909 | 48,445,837 | -241,985 | 0.86% | 2,272,563,931 |
| 2013-08-02 | 2013-07-31 | 45.690 | 48,687,822 | +156,579 | 0.86% | 2,224,533,499 |
| 2013-08-01 | 2013-07-30 | 45.877 | 48,531,243 | -223,968 | 0.86% | 2,226,485,727 |
| 2013-07-31 | 2013-07-29 | 45.784 | 48,755,211 | +37,436 | 0.87% | 2,232,186,637 |
| 2013-07-30 | 2013-07-26 | 45.877 | 48,717,775 | -360,716 | 0.86% | 2,235,043,325 |
| 2013-07-29 | 2013-07-25 | 45.784 | 49,078,491 | +48,231 | 0.87% | 2,246,987,543 |
| 2013-07-26 | 2013-07-24 | 46.065 | 49,030,260 | +7,244 | 0.87% | 2,258,579,230 |
| 2013-07-25 | 2013-07-23 | 45.408 | 49,023,016 | -34,696 | 0.87% | 2,226,050,588 |
| 2013-07-24 | 2013-07-22 | 45.127 | 49,057,712 | -1,599 | 0.87% | 2,213,818,474 |
| 2013-07-23 | 2013-07-19 | 45.221 | 49,059,311 | +112,130 | 0.87% | 2,218,493,315 |
| 2013-07-22 | 2013-07-18 | 45.314 | 48,947,181 | +17,502 | 0.87% | 2,218,014,888 |
| 2013-07-19 | 2013-07-17 | 45.784 | 48,929,679 | +69,284 | 0.87% | 2,240,174,401 |
| 2013-07-18 | 2013-07-16 | 45.784 | 48,860,395 | -767 | 0.87% | 2,237,002,334 |
| 2013-07-17 | 2013-07-15 | 45.690 | 48,861,162 | +40,406 | 0.87% | 2,232,453,357 |
| 2013-07-16 | 2013-07-12 | 45.596 | 48,820,756 | -85,537 | 0.87% | 2,226,026,915 |
| 2013-07-15 | 2013-07-11 | 45.596 | 48,906,293 | -162,367 | 0.87% | 2,229,927,053 |
| 2013-07-12 | 2013-07-10 | 44.564 | 49,068,660 | -128,172 | 0.87% | 2,186,691,161 |
| 2013-07-11 | 2013-07-09 | 43.813 | 49,196,832 | +59,689 | 0.87% | 2,155,478,323 |
| 2013-07-10 | 2013-07-08 | 43.907 | 49,137,143 | -58,947 | 0.87% | 2,157,473,133 |
| 2013-07-09 | 2013-07-05 | 44.752 | 49,196,090 | -82,800 | 0.87% | 2,201,600,970 |
| 2013-07-08 | 2013-07-04 | 44.189 | 49,278,890 | -8,794 | 0.87% | 2,177,566,695 |
| 2013-07-05 | 2013-07-03 | 43.720 | 49,287,684 | +265,078 | 0.87% | 2,154,834,745 |
| 2013-07-04 | 2013-07-02 | 44.845 | 49,022,606 | -372,794 | 0.87% | 2,198,436,533 |
| 2013-07-03 | 2013-06-28 | 44.752 | 49,395,400 | -47,165 | 0.88% | 2,210,520,401 |
| 2013-07-02 | 2013-06-27 | 44.282 | 49,442,565 | +776,231 | 0.88% | 2,189,437,909 |
| 2013-06-28 | 2013-06-26 | 44.095 | 48,666,334 | +17,063 | 0.86% | 2,145,932,869 |
| 2013-06-27 | 2013-06-25 | 43.344 | 48,649,271 | +77,650 | 0.86% | 2,108,666,769 |
| 2013-06-26 | 2013-06-24 | 44.095 | 48,571,621 | +84,834 | 0.86% | 2,141,756,517 |
| 2013-06-25 | 2013-06-21 | 44.939 | 48,486,787 | +32,805 | 0.86% | 2,178,956,506 |
| 2013-06-24 | 2013-06-20 | 45.127 | 48,453,982 | +95,335 | 0.86% | 2,186,574,060 |
| 2013-06-21 | 2013-06-19 | 46.065 | 48,358,647 | +58,117 | 0.86% | 2,227,641,373 |
| 2013-06-20 | 2013-06-18 | 46.722 | 48,300,530 | +15,760 | 0.86% | 2,256,684,680 |
| 2013-06-19 | 2013-06-17 | 46.440 | 48,284,770 | -91,932 | 0.86% | 2,242,358,295 |
| 2013-06-18 | 2013-06-14 | 45.784 | 48,376,702 | +36,240 | 0.86% | 2,214,857,151 |
| 2013-06-17 | 2013-06-13 | 45.502 | 48,340,462 | +16,604 | 0.86% | 2,199,592,230 |
| 2013-06-14 | 2013-06-11 | 46.346 | 48,323,858 | +149,159 | 0.86% | 2,239,639,869 |
| 2013-06-13 | 2013-06-10 | 46.909 | 48,174,699 | +348,691 | 0.85% | 2,259,845,017 |
| 2013-06-11 | 2013-06-07 | 46.816 | 47,826,008 | +34,530 | 0.85% | 2,239,001,164 |
| 2013-06-10 | 2013-06-06 | 47.003 | 47,791,478 | +79,675 | 0.85% | 2,246,352,096 |
| 2013-06-07 | 2013-06-05 | 47.285 | 47,711,803 | +74,931 | 0.85% | 2,256,035,902 |
| 2013-06-06 | 2013-06-04 | 47.848 | 47,636,872 | -257,080 | 0.85% | 2,279,308,207 |
| 2013-06-05 | 2013-06-03 | 47.848 | 47,893,952 | +224,160 | 0.85% | 2,291,608,858 |
| 2013-06-04 | 2013-05-31 | 48.598 | 47,669,792 | +159,769 | 0.85% | 2,316,661,911 |
| 2013-06-03 | 2013-05-30 | 49.536 | 47,510,023 | -11,907 | 0.84% | 2,353,470,749 |
| 2013-05-31 | 2013-05-29 | 52.559 | 47,521,930 | -409,204 | 0.84% | 2,497,716,208 |
| 2013-05-30 | 2013-05-28 | 53.233 | 47,931,134 | +1,257,051 | 0.85% | 2,551,521,395 |
| 2013-05-29 | 2013-05-27 | 53.426 | 46,674,083 | +444,590 | 0.85% | 2,493,590,624 |
| 2013-05-28 | 2013-05-24 | 52.270 | 46,229,493 | +5,453 | 0.84% | 2,416,436,233 |
| 2013-05-27 | 2013-05-23 | 52.367 | 46,224,040 | +95,573 | 0.84% | 2,420,600,837 |
| 2013-05-24 | 2013-05-22 | 53.233 | 46,128,467 | -36,646 | 0.84% | 2,455,559,897 |
| 2013-05-23 | 2013-05-21 | 52.944 | 46,165,113 | +55,577 | 0.84% | 2,444,178,792 |
| 2013-05-22 | 2013-05-20 | 53.618 | 46,109,536 | -154,785 | 0.84% | 2,472,306,588 |
| 2013-05-21 | 2013-05-16 | 52.944 | 46,264,321 | +7,489 | 0.84% | 2,449,431,289 |
| 2013-05-20 | 2013-05-15 | 53.426 | 46,256,832 | -12,658 | 0.84% | 2,471,298,741 |
| 2013-05-16 | 2013-05-14 | 53.233 | 46,269,490 | +17,140 | 0.84% | 2,463,066,985 |
| 2013-05-15 | 2013-05-13 | 53.522 | 46,252,350 | -40,973 | 0.84% | 2,475,511,647 |
| 2013-05-14 | 2013-05-10 | 53.811 | 46,293,323 | -714,167 | 0.84% | 2,491,073,508 |
| 2013-05-13 | 2013-05-09 | 53.137 | 47,007,490 | +23,114 | 0.86% | 2,497,827,939 |
| 2013-05-10 | 2013-05-08 | 53.426 | 46,984,376 | -109 | 0.86% | 2,510,168,212 |
| 2013-05-09 | 2013-05-07 | 53.137 | 46,984,485 | -326,679 | 0.86% | 2,496,605,527 |
| 2013-05-08 | 2013-05-06 | 51.885 | 47,311,164 | -98,455 | 0.86% | 2,454,758,527 |
| 2013-05-07 | 2013-05-03 | 51.693 | 47,409,619 | +21,580 | 0.86% | 2,450,739,383 |
| 2013-05-06 | 2013-05-02 | 51.500 | 47,388,039 | +23,568 | 0.86% | 2,440,500,485 |
| 2013-05-03 | 2013-04-30 | 51.404 | 47,364,471 | -93,755 | 0.86% | 2,434,727,310 |
| 2013-05-02 | 2013-04-29 | 51.212 | 47,458,226 | -186,240 | 0.86% | 2,430,409,821 |
| 2013-04-30 | 2013-04-26 | 50.827 | 47,644,466 | -71,035 | 0.87% | 2,421,601,993 |
| 2013-04-29 | 2013-04-25 | 50.056 | 47,715,501 | -148 | 0.87% | 2,388,466,811 |
| 2013-04-26 | 2013-04-24 | 50.249 | 47,715,649 | -25,451 | 0.87% | 2,397,660,658 |
| 2013-04-25 | 2013-04-23 | 49.286 | 47,741,100 | -36,619 | 0.87% | 2,352,982,848 |
| 2013-04-24 | 2013-04-22 | 49.383 | 47,777,719 | -28,775 | 0.87% | 2,359,386,858 |
| 2013-04-23 | 2013-04-19 | 49.383 | 47,806,494 | -102,404 | 0.87% | 2,360,807,841 |
| 2013-04-22 | 2013-04-18 | 48.709 | 47,908,898 | -84,924 | 0.87% | 2,333,582,059 |
| 2013-04-19 | 2013-04-17 | 48.709 | 47,993,822 | +251,656 | 0.87% | 2,337,718,600 |
| 2013-04-18 | 2013-04-16 | 49.190 | 47,742,166 | +227,372 | 0.87% | 2,348,439,615 |
| 2013-04-17 | 2013-04-15 | 49.575 | 47,514,794 | -153,487 | 0.87% | 2,355,550,714 |
| 2013-04-16 | 2013-04-12 | 49.671 | 47,668,281 | +65,186 | 0.87% | 2,367,748,507 |
| 2013-04-15 | 2013-04-11 | 49.286 | 47,603,095 | +210,252 | 0.87% | 2,346,181,090 |
| 2013-04-12 | 2013-04-10 | 49.768 | 47,392,843 | +70,173 | 0.86% | 2,358,629,272 |
| 2013-04-11 | 2013-04-09 | 49.094 | 47,322,670 | +478,416 | 0.86% | 2,323,249,194 |
| 2013-04-10 | 2013-04-08 | 48.420 | 46,844,254 | +79,229 | 0.85% | 2,268,196,580 |
| 2013-04-09 | 2013-04-05 | 48.901 | 46,765,025 | +116,935 | 0.85% | 2,286,868,867 |
| 2013-04-08 | 2013-04-03 | 49.864 | 46,648,090 | +14,749 | 0.85% | 2,326,055,137 |
| 2013-04-05 | 2013-04-02 | 49.960 | 46,633,341 | +293 | 0.85% | 2,329,808,729 |
| 2013-04-03 | 2013-03-28 | 49.864 | 46,633,048 | +15,322 | 0.85% | 2,325,305,085 |
| 2013-04-02 | 2013-03-27 | 49.960 | 46,617,726 | +369,563 | 0.85% | 2,329,028,601 |
| 2013-03-28 | 2013-03-26 | 51.500 | 46,248,163 | +25,269 | 0.84% | 2,381,796,474 |
| 2013-03-27 | 2013-03-25 | 51.115 | 46,222,894 | +36,162 | 0.84% | 2,362,697,018 |
| 2013-03-26 | 2013-03-22 | 50.538 | 46,186,732 | +19,738 | 0.84% | 2,334,172,331 |
| 2013-03-25 | 2013-03-21 | 50.730 | 46,166,994 | -5,862 | 0.84% | 2,342,063,103 |
| 2013-03-22 | 2013-03-20 | 51.019 | 46,172,856 | -13,940 | 0.84% | 2,355,694,604 |
| 2013-03-21 | 2013-03-19 | 50.634 | 46,186,796 | +190,070 | 0.84% | 2,338,621,614 |
| 2013-03-20 | 2013-03-18 | 50.441 | 45,996,726 | +841,746 | 0.84% | 2,320,142,108 |
| 2013-03-19 | 2013-03-15 | 50.923 | 45,154,980 | +46,418 | 0.82% | 2,299,416,828 |
| 2013-03-18 | 2013-03-14 | 51.982 | 45,108,562 | +10,622 | 0.82% | 2,344,817,904 |
| 2013-03-15 | 2013-03-13 | 51.115 | 45,097,940 | -47,261 | 0.82% | 2,305,194,658 |
| 2013-03-14 | 2013-03-12 | 51.308 | 45,145,201 | -30,359 | 0.82% | 2,316,301,983 |
| 2013-03-13 | 2013-03-11 | 51.789 | 45,175,560 | -165,517 | 0.82% | 2,339,603,161 |
| 2013-03-12 | 2013-03-08 | 50.827 | 45,341,077 | -33,470 | 0.83% | 2,304,528,765 |
| 2013-03-11 | 2013-03-07 | 50.153 | 45,374,547 | -25,406 | 0.83% | 2,275,654,911 |
| 2013-03-08 | 2013-03-06 | 50.441 | 45,399,953 | +111,930 | 0.83% | 2,290,040,006 |
| 2013-03-07 | 2013-03-05 | 49.960 | 45,288,023 | +7,650 | 0.82% | 2,262,596,439 |
| 2013-03-06 | 2013-03-04 | 50.056 | 45,280,373 | -779 | 0.82% | 2,266,573,038 |
| 2013-03-05 | 2013-03-01 | 50.634 | 45,281,152 | +18,117 | 0.82% | 2,292,765,248 |
| 2013-03-04 | 2013-02-28 | 50.345 | 45,263,035 | -173,758 | 0.82% | 2,278,776,536 |
| 2013-03-01 | 2013-02-27 | 48.805 | 45,436,793 | +129,572 | 0.83% | 2,217,542,791 |
| 2013-02-28 | 2013-02-26 | 49.094 | 45,307,221 | +24,761 | 0.83% | 2,224,303,165 |
| 2013-02-27 | 2013-02-25 | 49.864 | 45,282,460 | +17,016 | 0.82% | 2,257,959,516 |
| 2013-02-26 | 2013-02-22 | 49.768 | 45,265,444 | +77,725 | 0.82% | 2,252,753,675 |
| 2013-02-25 | 2013-02-21 | 50.056 | 45,187,719 | +84,924 | 0.82% | 2,261,935,111 |
| 2013-02-22 | 2013-02-20 | 50.923 | 45,102,795 | +63,629 | 0.82% | 2,296,759,423 |
| 2013-02-21 | 2013-02-19 | 50.923 | 45,039,166 | +4,728 | 0.82% | 2,293,519,258 |
| 2013-02-20 | 2013-02-18 | 51.597 | 45,034,438 | +76,879 | 0.82% | 2,323,624,335 |
| 2013-02-19 | 2013-02-15 | 51.885 | 44,957,559 | +22,177 | 0.82% | 2,332,640,798 |
| 2013-02-18 | 2013-02-14 | 51.500 | 44,935,382 | -1,930 | 0.82% | 2,314,187,796 |
| 2013-02-15 | 2013-02-08 | 51.693 | 44,937,312 | -46,747 | 0.82% | 2,322,938,733 |
| 2013-02-14 | 2013-02-07 | 51.212 | 44,984,059 | -36,359 | 0.82% | 2,303,703,868 |
| 2013-02-08 | 2013-02-06 | 51.212 | 45,020,418 | +623,985 | 0.82% | 2,305,565,869 |
| 2013-02-07 | 2013-02-05 | 50.730 | 44,396,433 | +30,802 | 0.81% | 2,252,242,102 |
| 2013-02-06 | 2013-02-04 | 51.885 | 44,365,631 | -55,872 | 0.81% | 2,301,928,378 |
| 2013-02-05 | 2013-02-01 | 51.693 | 44,421,503 | -30,485 | 0.81% | 2,296,275,084 |
| 2013-02-04 | 2013-01-31 | 51.500 | 44,451,988 | +7,272 | 0.81% | 2,289,292,837 |
| 2013-02-01 | 2013-01-30 | 51.404 | 44,444,716 | -132,259 | 0.81% | 2,284,639,975 |
| 2013-01-31 | 2013-01-29 | 51.500 | 44,576,975 | -203,806 | 0.81% | 2,295,729,711 |
| 2013-01-30 | 2013-01-28 | 51.308 | 44,780,781 | -44,288 | 0.82% | 2,297,604,386 |
| 2013-01-29 | 2013-01-25 | 50.923 | 44,825,069 | +29,704 | 0.82% | 2,282,616,845 |
| 2013-01-28 | 2013-01-24 | 51.019 | 44,795,365 | +8,385 | 0.82% | 2,285,416,341 |
| 2013-01-25 | 2013-01-23 | 51.308 | 44,786,980 | -111,966 | 0.82% | 2,297,922,444 |
| 2013-01-24 | 2013-01-22 | 50.345 | 44,898,946 | -38,509 | 0.82% | 2,260,446,403 |
| 2013-01-23 | 2013-01-21 | 50.056 | 44,937,455 | -130,027 | 0.82% | 2,249,407,793 |
| 2013-01-22 | 2013-01-18 | 49.960 | 45,067,482 | -106,486 | 0.82% | 2,251,578,178 |
| 2013-01-21 | 2013-01-17 | 49.094 | 45,173,968 | -26,153 | 0.82% | 2,217,761,271 |
| 2013-01-18 | 2013-01-16 | 49.671 | 45,200,121 | -70,359 | 0.82% | 2,245,151,635 |
| 2013-01-17 | 2013-01-15 | 49.864 | 45,270,480 | +121,032 | 0.82% | 2,257,362,146 |
| 2013-01-16 | 2013-01-14 | 49.575 | 45,149,448 | -263,909 | 0.82% | 2,238,288,447 |
| 2013-01-15 | 2013-01-11 | 48.035 | 45,413,357 | -25,134 | 0.83% | 2,181,426,232 |
| 2013-01-14 | 2013-01-10 | 48.035 | 45,438,491 | -67,105 | 0.83% | 2,182,633,541 |
| 2013-01-11 | 2013-01-09 | 47.746 | 45,505,596 | -6,278 | 0.83% | 2,172,715,499 |
| 2013-01-10 | 2013-01-08 | 47.746 | 45,511,874 | -129,552 | 0.83% | 2,173,015,249 |
| 2013-01-09 | 2013-01-07 | 47.842 | 45,641,426 | -49,757 | 0.83% | 2,183,594,404 |
| 2013-01-08 | 2013-01-04 | 47.842 | 45,691,183 | +4,326 | 0.83% | 2,185,974,897 |
| 2013-01-07 | 2013-01-03 | 47.746 | 45,686,857 | -125,619 | 0.83% | 2,181,370,008 |
| 2013-01-04 | 2013-01-02 | 47.265 | 45,812,476 | +137,060 | 0.83% | 2,165,317,748 |
| 2013-01-03 | 2012-12-31 | 46.398 | 45,675,416 | -31,773 | 0.83% | 2,119,268,235 |
| 2013-01-02 | 2012-12-27 | 46.110 | 45,707,189 | +35,422 | 0.83% | 2,107,542,811 |
| 2012-12-28 | 2012-12-24 | 46.110 | 45,671,767 | +47,006 | 0.83% | 2,105,909,515 |
| 2012-12-27 | 2012-12-20 | 46.591 | 45,624,761 | +2,598 | 0.83% | 2,125,701,814 |
| 2012-12-21 | 2012-12-19 | 46.976 | 45,622,163 | -16,559 | 0.83% | 2,143,147,554 |
| 2012-12-20 | 2012-12-18 | 46.687 | 45,638,722 | +4,761 | 0.83% | 2,130,745,560 |
| 2012-12-19 | 2012-12-17 | 46.880 | 45,633,961 | -21,954 | 0.83% | 2,139,308,945 |
| 2012-12-18 | 2012-12-14 | 46.880 | 45,655,915 | -57,031 | 0.83% | 2,140,338,144 |
| 2012-12-17 | 2012-12-13 | 46.206 | 45,712,946 | -22,791 | 0.83% | 2,112,208,699 |
| 2012-12-14 | 2012-12-12 | 45.917 | 45,735,737 | -80,747 | 0.83% | 2,100,053,892 |
| 2012-12-13 | 2012-12-11 | 45.628 | 45,816,484 | +19,283 | 0.83% | 2,090,530,358 |
| 2012-12-12 | 2012-12-10 | 45.917 | 45,797,201 | +44,410 | 0.83% | 2,102,876,143 |
| 2012-12-11 | 2012-12-07 | 46.206 | 45,752,791 | -94,014 | 0.83% | 2,114,049,774 |
| 2012-12-10 | 2012-12-06 | 46.687 | 45,846,805 | -67,251 | 0.83% | 2,140,460,379 |
| 2012-12-07 | 2012-12-05 | 46.398 | 45,914,056 | -14,456 | 0.84% | 2,130,340,760 |
| 2012-12-06 | 2012-12-04 | 45.821 | 45,928,512 | +80,250 | 0.84% | 2,104,484,382 |
| 2012-12-05 | 2012-12-03 | 45.725 | 45,848,262 | -60,210 | 0.83% | 2,096,393,796 |
| 2012-12-04 | 2012-11-30 | 45.821 | 45,908,472 | -3,498 | 0.84% | 2,103,566,132 |
| 2012-12-03 | 2012-11-29 | 46.302 | 45,911,970 | -59,213 | 0.84% | 2,125,824,380 |
| 2012-11-30 | 2012-11-28 | 45.628 | 45,971,183 | +44,408 | 0.84% | 2,097,589,018 |
| 2012-11-29 | 2012-11-27 | 46.206 | 45,926,775 | -108,558 | 0.84% | 2,122,088,865 |
| 2012-11-28 | 2012-11-26 | 46.591 | 46,035,333 | -13,536 | 0.84% | 2,144,830,761 |
| 2012-11-27 | 2012-11-23 | 46.398 | 46,048,869 | -30,027 | 0.84% | 2,136,595,873 |
| 2012-11-26 | 2012-11-22 | 46.013 | 46,078,896 | -56,466 | 0.84% | 2,120,246,432 |
| 2012-11-23 | 2012-11-21 | 45.532 | 46,135,362 | -77,695 | 0.84% | 2,100,639,136 |
| 2012-11-22 | 2012-11-20 | 45.340 | 46,213,057 | +1,897 | 0.84% | 2,095,279,598 |
| 2012-11-21 | 2012-11-19 | 45.243 | 46,211,160 | +65,921 | 0.84% | 2,090,745,195 |
| 2012-11-20 | 2012-11-16 | 45.051 | 46,145,239 | +120,831 | 0.84% | 2,078,878,615 |
| 2012-11-19 | 2012-11-15 | 45.340 | 46,024,408 | +7,441 | 0.84% | 2,086,726,336 |
| 2012-11-16 | 2012-11-14 | 45.628 | 46,016,967 | -54,287 | 0.84% | 2,099,678,066 |
| 2012-11-15 | 2012-11-13 | 45.340 | 46,071,254 | -129,663 | 0.84% | 2,088,850,313 |
| 2012-11-14 | 2012-11-12 | 45.628 | 46,200,917 | +22,161 | 0.84% | 2,108,071,400 |
| 2012-11-13 | 2012-11-09 | 45.532 | 46,178,756 | +185,583 | 0.84% | 2,102,614,955 |
| 2012-11-12 | 2012-11-08 | 45.725 | 45,993,173 | +7,262 | 0.84% | 2,103,019,795 |
| 2012-11-09 | 2012-11-07 | 46.206 | 45,985,911 | +76,017 | 0.84% | 2,124,821,298 |
| 2012-11-08 | 2012-11-06 | 46.302 | 45,909,894 | +25,652 | 0.84% | 2,125,728,256 |
| 2012-11-07 | 2012-11-05 | 46.206 | 45,884,242 | +24,847 | 0.84% | 2,120,123,589 |
| 2012-11-06 | 2012-11-02 | 46.591 | 45,859,395 | +131,736 | 0.84% | 2,136,633,639 |
| 2012-11-05 | 2012-11-01 | 46.110 | 45,727,659 | -34,134 | 0.83% | 2,108,486,676 |
| 2012-11-02 | 2012-10-31 | 45.917 | 45,761,793 | -2,337 | 0.83% | 2,101,250,309 |
| 2012-11-01 | 2012-10-30 | 45.340 | 45,764,130 | +142,330 | 0.83% | 2,074,925,446 |
| 2012-10-31 | 2012-10-29 | 45.147 | 45,621,800 | +196,079 | 0.83% | 2,059,688,945 |
| 2012-10-30 | 2012-10-26 | 46.013 | 45,425,721 | -158,887 | 0.83% | 2,090,191,632 |
| 2012-10-29 | 2012-10-25 | 47.072 | 45,584,608 | +4,175 | 0.83% | 2,145,771,450 |
| 2012-10-26 | 2012-10-24 | 46.880 | 45,580,433 | +320,009 | 0.83% | 2,136,799,566 |
| 2012-10-25 | 2012-10-22 | 46.206 | 45,260,424 | +27,720 | 0.82% | 2,091,299,504 |
| 2012-10-24 | 2012-10-19 | 46.110 | 45,232,704 | -25,541 | 0.82% | 2,085,664,471 |
| 2012-10-22 | 2012-10-18 | 46.110 | 45,258,245 | +126,683 | 0.82% | 2,086,842,157 |
| 2012-10-19 | 2012-10-17 | 46.495 | 45,131,562 | +52,636 | 0.82% | 2,098,378,725 |
| 2012-10-18 | 2012-10-16 | 46.398 | 45,078,926 | -3,753 | 0.82% | 2,091,592,027 |
| 2012-10-17 | 2012-10-15 | 46.398 | 45,082,679 | +109,597 | 0.82% | 2,091,766,161 |
| 2012-10-16 | 2012-10-12 | 46.398 | 44,973,082 | +55,577 | 0.82% | 2,086,681,031 |
| 2012-10-15 | 2012-10-11 | 46.687 | 44,917,505 | -55,310 | 0.82% | 2,097,073,936 |
| 2012-10-12 | 2012-10-10 | 47.169 | 44,972,815 | -45,449 | 0.82% | 2,121,302,147 |
| 2012-10-11 | 2012-10-09 | 47.457 | 45,018,264 | -6,753 | 0.82% | 2,136,446,599 |
| 2012-10-10 | 2012-10-08 | 47.650 | 45,025,017 | +88,887 | 0.82% | 2,145,435,505 |
| 2012-10-09 | 2012-10-05 | 47.939 | 44,936,130 | -24,273 | 0.82% | 2,154,177,022 |
| 2012-10-08 | 2012-10-04 | 47.650 | 44,960,403 | -33,327 | 0.82% | 2,142,356,657 |
| 2012-10-05 | 2012-10-03 | 47.554 | 44,993,730 | +6,561 | 0.82% | 2,139,613,482 |
| 2012-10-04 | 2012-09-28 | 47.457 | 44,987,169 | -74,967 | 0.82% | 2,134,970,913 |
| 2012-10-03 | 2012-09-27 | 47.265 | 45,062,136 | -138,083 | 0.82% | 2,129,853,074 |
| 2012-09-28 | 2012-09-26 | 46.495 | 45,200,219 | +43,631 | 0.82% | 2,101,570,912 |
| 2012-09-27 | 2012-09-25 | 46.687 | 45,156,588 | -6,783 | 0.82% | 2,108,236,059 |
| 2012-09-26 | 2012-09-24 | 46.687 | 45,163,371 | -6,492 | 0.82% | 2,108,552,738 |
| 2012-09-25 | 2012-09-21 | 46.783 | 45,169,863 | -23,291 | 0.82% | 2,113,203,988 |
| 2012-09-24 | 2012-09-20 | 46.495 | 45,193,154 | +18,439 | 0.82% | 2,101,242,427 |
| 2012-09-21 | 2012-09-19 | 46.880 | 45,174,715 | -4,262 | 0.82% | 2,117,779,605 |
| 2012-09-20 | 2012-09-18 | 46.495 | 45,178,977 | -187,097 | 0.82% | 2,100,583,272 |
| 2012-09-19 | 2012-09-17 | 46.495 | 45,366,074 | -53,316 | 0.83% | 2,109,282,292 |
| 2012-09-18 | 2012-09-14 | 46.206 | 45,419,390 | +10,384 | 0.83% | 2,098,644,674 |
| 2012-09-17 | 2012-09-13 | 46.206 | 45,409,006 | -45,968 | 0.83% | 2,098,164,872 |
| 2012-09-14 | 2012-09-12 | 46.398 | 45,454,974 | -23,461 | 0.83% | 2,109,040,070 |
| 2012-09-13 | 2012-09-11 | 45.917 | 45,478,435 | -175,197 | 0.83% | 2,088,239,322 |
| 2012-09-12 | 2012-09-10 | 46.110 | 45,653,632 | +2,008 | 0.83% | 2,105,073,316 |
| 2012-09-11 | 2012-09-07 | 45.628 | 45,651,624 | -31,321 | 0.83% | 2,083,008,069 |
| 2012-09-10 | 2012-09-06 | 45.051 | 45,682,945 | +79,471 | 0.83% | 2,058,051,914 |
| 2012-09-07 | 2012-09-05 | 48.145 | 45,603,474 | +23,480 | 0.83% | 2,195,600,300 |
| 2012-09-06 | 2012-09-04 | 48.342 | 45,579,994 | +792,294 | 0.83% | 2,203,445,181 |
| 2012-09-05 | 2012-09-03 | 48.539 | 44,787,700 | -2,554 | 0.83% | 2,173,963,130 |
| 2012-09-04 | 2012-08-31 | 48.342 | 44,790,254 | -25,138 | 0.83% | 2,165,267,273 |
| 2012-09-03 | 2012-08-30 | 48.342 | 44,815,392 | -11,507 | 0.83% | 2,166,482,504 |
| 2012-08-31 | 2012-08-29 | 48.736 | 44,826,899 | +10,699 | 0.83% | 2,184,692,863 |
| 2012-08-30 | 2012-08-28 | 48.539 | 44,816,200 | +328 | 0.83% | 2,175,346,500 |
| 2012-08-29 | 2012-08-27 | 48.047 | 44,815,872 | -14,493 | 0.83% | 2,153,268,403 |
| 2012-08-28 | 2012-08-24 | 48.441 | 44,830,365 | -67,680 | 0.83% | 2,171,620,197 |
| 2012-08-27 | 2012-08-23 | 49.032 | 44,898,045 | -41,670 | 0.84% | 2,201,421,827 |
| 2012-08-24 | 2012-08-22 | 48.145 | 44,939,715 | +22,599 | 0.84% | 2,163,643,316 |
| 2012-08-23 | 2012-08-21 | 48.638 | 44,917,116 | +11,426 | 0.84% | 2,184,667,294 |
| 2012-08-22 | 2012-08-20 | 48.539 | 44,905,690 | -4,079 | 0.84% | 2,179,690,281 |
| 2012-08-21 | 2012-08-17 | 48.145 | 44,909,769 | +13,711 | 0.84% | 2,162,201,552 |
| 2012-08-20 | 2012-08-16 | 47.752 | 44,896,058 | -35,881 | 0.84% | 2,143,860,109 |
| 2012-08-17 | 2012-08-15 | 47.456 | 44,931,939 | +46,280 | 0.84% | 2,132,301,897 |
| 2012-08-16 | 2012-08-14 | 48.835 | 44,885,659 | -735 | 0.84% | 2,191,975,909 |
| 2012-08-15 | 2012-08-13 | 47.850 | 44,886,394 | -19,331 | 0.84% | 2,147,818,016 |
| 2012-08-14 | 2012-08-10 | 47.949 | 44,905,725 | -22,194 | 0.84% | 2,153,164,288 |
| 2012-08-13 | 2012-08-09 | 47.850 | 44,927,919 | -51,752 | 0.84% | 2,149,804,991 |
| 2012-08-10 | 2012-08-08 | 47.653 | 44,979,671 | -44,075 | 0.84% | 2,143,424,204 |
| 2012-08-09 | 2012-08-07 | 47.259 | 45,023,746 | -112,979 | 0.84% | 2,127,792,910 |
| 2012-08-08 | 2012-08-06 | 47.161 | 45,136,725 | -45,814 | 0.84% | 2,128,688,199 |
| 2012-08-07 | 2012-08-03 | 46.767 | 45,182,539 | -15,489 | 0.84% | 2,113,054,683 |
| 2012-08-06 | 2012-08-02 | 47.161 | 45,198,028 | -122,024 | 0.84% | 2,131,579,303 |
| 2012-08-03 | 2012-08-01 | 46.964 | 45,320,052 | -56,440 | 0.84% | 2,128,409,913 |
| 2012-08-02 | 2012-07-31 | 46.964 | 45,376,492 | -218,782 | 0.85% | 2,131,060,560 |
| 2012-08-01 | 2012-07-30 | 46.669 | 45,595,274 | -91,973 | 0.85% | 2,127,867,915 |
| 2012-07-31 | 2012-07-27 | 46.373 | 45,687,247 | -43,412 | 0.85% | 2,118,665,482 |
| 2012-07-30 | 2012-07-26 | 45.586 | 45,730,659 | +40,627 | 0.85% | 2,084,658,617 |
| 2012-07-27 | 2012-07-25 | 45.782 | 45,690,032 | +51,139 | 0.85% | 2,091,803,617 |
| 2012-07-26 | 2012-07-24 | 46.275 | 45,638,893 | -12,491 | 0.85% | 2,111,929,683 |
| 2012-07-25 | 2012-07-23 | 46.176 | 45,651,384 | +92,156 | 0.85% | 2,108,013,004 |
| 2012-07-24 | 2012-07-20 | 46.866 | 45,559,228 | -49,658 | 0.85% | 2,135,156,946 |
| 2012-07-23 | 2012-07-19 | 46.669 | 45,608,886 | -178,167 | 0.85% | 2,128,503,168 |
| 2012-07-20 | 2012-07-18 | 45.881 | 45,787,053 | -5,196 | 0.85% | 2,100,753,535 |
| 2012-07-19 | 2012-07-17 | 46.176 | 45,792,249 | -238,488 | 0.85% | 2,114,517,631 |
| 2012-07-18 | 2012-07-16 | 44.798 | 46,030,737 | +35,670 | 0.86% | 2,062,081,470 |
| 2012-07-17 | 2012-07-13 | 45.093 | 45,995,067 | -4,765 | 0.86% | 2,074,069,133 |
| 2012-07-16 | 2012-07-12 | 44.995 | 45,999,832 | +84,809 | 0.86% | 2,069,754,998 |
| 2012-07-13 | 2012-07-11 | 45.684 | 45,915,023 | +25,890 | 0.86% | 2,097,583,612 |
| 2012-07-12 | 2012-07-10 | 45.979 | 45,889,133 | -33,517 | 0.85% | 2,109,955,168 |
| 2012-07-11 | 2012-07-09 | 45.586 | 45,922,650 | +140,922 | 0.86% | 2,093,410,638 |
| 2012-07-10 | 2012-07-06 | 46.373 | 45,781,728 | +95,219 | 0.85% | 2,123,046,871 |
| 2012-07-09 | 2012-07-05 | 46.472 | 45,686,509 | -2,613 | 0.85% | 2,123,129,414 |
| 2012-07-06 | 2012-07-04 | 46.176 | 45,689,122 | -2,031 | 0.85% | 2,109,755,606 |
| 2012-07-05 | 2012-07-03 | 46.275 | 45,691,153 | -88,618 | 0.85% | 2,114,348,003 |
| 2012-07-04 | 2012-06-29 | 46.472 | 45,779,771 | -54,241 | 0.85% | 2,127,463,457 |
| 2012-07-03 | 2012-06-28 | 45.782 | 45,834,012 | +89,887 | 0.85% | 2,098,395,380 |
| 2012-06-29 | 2012-06-27 | 46.767 | 45,744,125 | -99,251 | 0.85% | 2,139,318,412 |
| 2012-06-28 | 2012-06-26 | 46.669 | 45,843,376 | -101,789 | 0.85% | 2,139,446,489 |
| 2012-06-27 | 2012-06-25 | 46.373 | 45,945,165 | +88,617 | 0.86% | 2,130,625,974 |
| 2012-06-26 | 2012-06-22 | 45.979 | 45,856,548 | +179,774 | 0.85% | 2,108,456,929 |
| 2012-06-25 | 2012-06-21 | 45.979 | 45,676,774 | +120,736 | 0.85% | 2,100,191,027 |
| 2012-06-22 | 2012-06-20 | 46.275 | 45,556,038 | -132,038 | 0.85% | 2,108,095,586 |
| 2012-06-21 | 2012-06-19 | 46.570 | 45,688,076 | -33,258 | 0.85% | 2,127,700,545 |
| 2012-06-20 | 2012-06-18 | 46.176 | 45,721,334 | -46,172 | 0.85% | 2,111,243,038 |
| 2012-06-19 | 2012-06-15 | 45.881 | 45,767,506 | -388,081 | 0.85% | 2,099,856,700 |
| 2012-06-18 | 2012-06-14 | 43.715 | 46,155,587 | +52,053 | 0.86% | 2,017,686,755 |
| 2012-06-15 | 2012-06-13 | 44.010 | 46,103,534 | +24,736 | 0.86% | 2,029,028,908 |
| 2012-06-14 | 2012-06-12 | 43.321 | 46,078,798 | -42,440 | 0.86% | 1,996,182,816 |
| 2012-06-13 | 2012-06-11 | 43.223 | 46,121,238 | +10,411 | 0.86% | 1,993,480,404 |
| 2012-06-12 | 2012-06-08 | 42.632 | 46,110,827 | +49,798 | 0.86% | 1,965,790,818 |
| 2012-06-11 | 2012-06-07 | 42.730 | 46,061,029 | -118,292 | 0.86% | 1,968,202,866 |
| 2012-06-08 | 2012-06-06 | 42.336 | 46,179,321 | -37,727 | 0.86% | 1,955,070,816 |
| 2012-06-07 | 2012-06-05 | 41.746 | 46,217,048 | +9,649 | 0.86% | 1,929,365,701 |
| 2012-06-06 | 2012-06-04 | 41.549 | 46,207,399 | +262,805 | 0.86% | 1,919,864,014 |
| 2012-06-05 | 2012-06-01 | 42.435 | 45,944,594 | -130,514 | 0.86% | 1,949,656,863 |
| 2012-06-04 | 2012-05-31 | 42.041 | 46,075,108 | +254,172 | 0.86% | 1,937,049,555 |
| 2012-06-01 | 2012-05-30 | 45.531 | 45,820,936 | +85,824 | 0.85% | 2,086,261,829 |
| 2012-05-31 | 2012-05-29 | 45.834 | 45,735,112 | +973,026 | 0.85% | 2,096,205,778 |
| 2012-05-30 | 2012-05-28 | 44.622 | 44,762,086 | -273,884 | 0.85% | 1,997,380,936 |
| 2012-05-29 | 2012-05-25 | 43.714 | 45,035,970 | +152,295 | 0.86% | 1,968,682,729 |
| 2012-05-28 | 2012-05-24 | 44.521 | 44,883,675 | -9,979 | 0.86% | 1,998,275,263 |
| 2012-05-25 | 2012-05-23 | 44.218 | 44,893,654 | +49,527 | 0.86% | 1,985,122,809 |
| 2012-05-24 | 2012-05-22 | 44.925 | 44,844,127 | +50,022 | 0.86% | 2,014,623,514 |
| 2012-05-23 | 2012-05-21 | 44.218 | 44,794,105 | +12,134 | 0.86% | 1,980,720,918 |
| 2012-05-22 | 2012-05-18 | 44.319 | 44,781,971 | -56,708 | 0.86% | 1,984,705,341 |
| 2012-05-21 | 2012-05-17 | 44.622 | 44,838,679 | +93,606 | 0.86% | 2,000,798,681 |
| 2012-05-18 | 2012-05-16 | 45.329 | 44,745,073 | +449,209 | 0.85% | 2,028,242,486 |
| 2012-05-17 | 2012-05-15 | 46.843 | 44,295,864 | -174,942 | 0.85% | 2,074,958,770 |
| 2012-05-16 | 2012-05-14 | 46.136 | 44,470,806 | +91,625 | 0.85% | 2,051,726,721 |
| 2012-05-15 | 2012-05-11 | 46.944 | 44,379,181 | +80,725 | 0.85% | 2,083,341,907 |
| 2012-05-14 | 2012-05-10 | 47.853 | 44,298,456 | +41,336 | 0.85% | 2,119,801,743 |
| 2012-05-11 | 2012-05-09 | 48.458 | 44,257,120 | -34,120 | 0.85% | 2,144,631,598 |
| 2012-05-10 | 2012-05-08 | 48.963 | 44,291,240 | +3,185 | 0.85% | 2,168,642,135 |
| 2012-05-09 | 2012-05-07 | 48.055 | 44,288,055 | -32,536 | 0.85% | 2,128,246,238 |
| 2012-05-08 | 2012-05-04 | 48.862 | 44,320,591 | -107,258 | 0.85% | 2,165,604,865 |
| 2012-05-07 | 2012-05-03 | 48.862 | 44,427,849 | -132,886 | 0.85% | 2,170,845,735 |
| 2012-05-04 | 2012-05-02 | 48.761 | 44,560,735 | -55,137 | 0.85% | 2,172,840,213 |
| 2012-05-03 | 2012-04-30 | 48.559 | 44,615,872 | -77,073 | 0.85% | 2,166,520,365 |
| 2012-05-02 | 2012-04-27 | 48.357 | 44,692,945 | -271,319 | 0.85% | 2,161,239,022 |
| 2012-04-30 | 2012-04-26 | 47.449 | 44,964,264 | -197,335 | 0.86% | 2,133,504,979 |
| 2012-04-27 | 2012-04-25 | 46.944 | 45,161,599 | +88,760 | 0.86% | 2,120,071,837 |
| 2012-04-26 | 2012-04-24 | 46.641 | 45,072,839 | -74,884 | 0.86% | 2,102,254,076 |
| 2012-04-25 | 2012-04-23 | 46.136 | 45,147,723 | -139,497 | 0.86% | 2,082,957,293 |
| 2012-04-24 | 2012-04-20 | 46.237 | 45,287,220 | +42,126 | 0.86% | 2,093,965,171 |
| 2012-04-23 | 2012-04-19 | 46.439 | 45,245,094 | -6,544 | 0.86% | 2,101,152,820 |
| 2012-04-20 | 2012-04-18 | 46.540 | 45,251,638 | +103,102 | 0.86% | 2,106,025,103 |
| 2012-04-19 | 2012-04-17 | 46.641 | 45,148,536 | -101,331 | 0.86% | 2,105,784,680 |
| 2012-04-18 | 2012-04-16 | 46.136 | 45,249,867 | -57,490 | 0.86% | 2,087,669,858 |
| 2012-04-17 | 2012-04-13 | 45.632 | 45,307,357 | -35,025 | 0.87% | 2,067,452,199 |
| 2012-04-16 | 2012-04-12 | 45.329 | 45,342,382 | +139,672 | 0.87% | 2,055,317,813 |
| 2012-04-13 | 2012-04-11 | 43.815 | 45,202,710 | -23,036 | 0.86% | 1,980,534,973 |
| 2012-04-12 | 2012-04-10 | 43.411 | 45,225,746 | +2,002 | 0.86% | 1,963,281,204 |
| 2012-04-11 | 2012-04-05 | 43.613 | 45,223,744 | -15,353 | 0.86% | 1,972,325,432 |
| 2012-04-10 | 2012-04-03 | 43.815 | 45,239,097 | +23,052 | 0.86% | 1,982,129,252 |
| 2012-04-05 | 2012-04-02 | 43.512 | 45,216,045 | -18,939 | 0.86% | 1,967,424,867 |
| 2012-04-03 | 2012-03-30 | 43.310 | 45,234,984 | +122,084 | 0.86% | 1,959,115,529 |
| 2012-04-02 | 2012-03-29 | 43.613 | 45,112,900 | -93,334 | 0.86% | 1,967,491,236 |
| 2012-03-30 | 2012-03-28 | 44.016 | 45,206,234 | -12,082 | 0.86% | 1,989,816,977 |
| 2012-03-29 | 2012-03-27 | 44.117 | 45,218,316 | +20,532 | 0.86% | 1,994,913,803 |
| 2012-03-28 | 2012-03-26 | 43.209 | 45,197,784 | -57,451 | 0.86% | 1,952,941,459 |
| 2012-03-27 | 2012-03-23 | 43.007 | 45,255,235 | -70,329 | 0.86% | 1,946,286,353 |
| 2012-03-26 | 2012-03-22 | 43.613 | 45,325,564 | +14,611 | 0.87% | 1,976,766,068 |
| 2012-03-23 | 2012-03-21 | 43.512 | 45,310,953 | -61,541 | 0.87% | 1,971,554,471 |
| 2012-03-22 | 2012-03-20 | 43.915 | 45,372,494 | -30,341 | 0.87% | 1,992,554,563 |
| 2012-03-21 | 2012-03-19 | 44.016 | 45,402,835 | -280,073 | 0.87% | 1,998,470,650 |
| 2012-03-20 | 2012-03-16 | 43.310 | 45,682,908 | +81,967 | 0.87% | 1,978,515,002 |
| 2012-03-19 | 2012-03-15 | 43.411 | 45,600,941 | +1,981 | 0.87% | 1,979,568,681 |
| 2012-03-16 | 2012-03-14 | 43.209 | 45,598,960 | -66,949 | 0.87% | 1,970,275,788 |
| 2012-03-15 | 2012-03-13 | 43.108 | 45,665,909 | -199,744 | 0.87% | 1,968,558,366 |
| 2012-03-14 | 2012-03-12 | 42.906 | 45,865,653 | +232,034 | 0.88% | 1,967,908,153 |
| 2012-03-13 | 2012-03-09 | 42.805 | 45,633,619 | +33,926 | 0.87% | 1,953,345,573 |
| 2012-03-12 | 2012-03-08 | 42.603 | 45,599,693 | +19,754 | 0.87% | 1,942,686,327 |
| 2012-03-09 | 2012-03-07 | 42.502 | 45,579,939 | -44,542 | 0.87% | 1,937,243,219 |
| 2012-03-08 | 2012-03-06 | 42.805 | 45,624,481 | +175,146 | 0.87% | 1,952,954,421 |
| 2012-03-07 | 2012-03-05 | 43.915 | 45,449,335 | -8,291 | 0.87% | 1,995,929,072 |
| 2012-03-06 | 2012-03-02 | 44.319 | 45,457,626 | +4,514 | 0.87% | 2,014,649,894 |
| 2012-03-05 | 2012-03-01 | 44.016 | 45,453,112 | -44,799 | 0.87% | 2,000,683,664 |
| 2012-03-02 | 2012-02-29 | 43.915 | 45,497,911 | +35,660 | 0.87% | 1,998,062,310 |
| 2012-03-01 | 2012-02-28 | 43.714 | 45,462,251 | -1,903 | 0.87% | 1,987,316,991 |
| 2012-02-28 | 2012-02-24 | 43.915 | 45,464,154 | +8,258 | 0.87% | 1,996,579,855 |
| 2012-02-27 | 2012-02-23 | 44.016 | 45,455,896 | +8,419 | 0.87% | 2,000,806,206 |
| 2012-02-24 | 2012-02-22 | 44.319 | 45,447,477 | +127,192 | 0.87% | 2,014,200,097 |
| 2012-02-23 | 2012-02-21 | 44.319 | 45,320,285 | -85,368 | 0.87% | 2,008,563,038 |
| 2012-02-22 | 2012-02-20 | 44.521 | 45,405,653 | -30,404 | 0.87% | 2,021,514,353 |
| 2012-02-21 | 2012-02-17 | 44.117 | 45,436,057 | +54,914 | 0.87% | 2,004,519,966 |
| 2012-02-20 | 2012-02-16 | 43.915 | 45,381,143 | -208,821 | 0.87% | 1,992,934,388 |
| 2012-02-17 | 2012-02-15 | 43.815 | 45,589,964 | -95,680 | 0.87% | 1,997,502,321 |
| 2012-02-16 | 2012-02-14 | 43.108 | 45,685,644 | -28,118 | 0.87% | 1,969,409,099 |
| 2012-02-15 | 2012-02-13 | 43.411 | 45,713,762 | +33,623 | 0.87% | 1,984,466,319 |
| 2012-02-14 | 2012-02-10 | 43.613 | 45,680,139 | -138,363 | 0.87% | 1,992,230,008 |
| 2012-02-13 | 2012-02-09 | 43.815 | 45,818,502 | +22,320 | 0.88% | 2,007,515,603 |
| 2012-02-10 | 2012-02-08 | 43.411 | 45,796,182 | +43,141 | 0.87% | 1,988,044,229 |
| 2012-02-09 | 2012-02-07 | 42.199 | 45,753,041 | -86,297 | 0.87% | 1,930,743,407 |
| 2012-02-08 | 2012-02-06 | 41.795 | 45,839,338 | -28,660 | 0.88% | 1,915,874,213 |
| 2012-02-07 | 2012-02-03 | 41.594 | 45,867,998 | +88,144 | 0.88% | 1,907,810,852 |
| 2012-02-06 | 2012-02-02 | 41.694 | 45,779,854 | -307,561 | 0.87% | 1,908,766,344 |
| 2012-02-03 | 2012-02-01 | 40.988 | 46,087,415 | -5,943 | 0.88% | 1,889,020,613 |
| 2012-02-02 | 2012-01-31 | 41.392 | 46,093,358 | -12,891 | 0.88% | 1,907,877,644 |
| 2012-02-01 | 2012-01-30 | 41.089 | 46,106,249 | -271,251 | 0.88% | 1,894,447,239 |
| 2012-01-31 | 2012-01-27 | 41.896 | 46,377,500 | -118,005 | 0.89% | 1,943,048,963 |
| 2012-01-30 | 2012-01-26 | 41.997 | 46,495,505 | -45,251 | 0.89% | 1,952,686,904 |
| 2012-01-27 | 2012-01-20 | 41.694 | 46,540,756 | -21,271 | 0.89% | 1,940,491,743 |
| 2012-01-26 | 2012-01-19 | 40.887 | 46,562,027 | +71,142 | 0.89% | 1,903,773,229 |
| 2012-01-20 | 2012-01-18 | 40.584 | 46,490,885 | -39,050 | 0.89% | 1,886,783,981 |
| 2012-01-19 | 2012-01-17 | 40.887 | 46,529,935 | -100,951 | 0.89% | 1,902,461,089 |
| 2012-01-18 | 2012-01-16 | 39.776 | 46,630,886 | -110,226 | 0.89% | 1,854,804,765 |
| 2012-01-17 | 2012-01-13 | 39.978 | 46,741,112 | -85,427 | 0.89% | 1,868,626,657 |
| 2012-01-16 | 2012-01-12 | 39.332 | 46,826,539 | -55,782 | 0.89% | 1,841,786,655 |
| 2012-01-13 | 2012-01-11 | 38.646 | 46,882,321 | -46,922 | 0.90% | 1,811,796,211 |
| 2012-01-12 | 2012-01-10 | 38.000 | 46,929,243 | -47,414 | 0.90% | 1,783,287,960 |
| 2012-01-11 | 2012-01-09 | 37.475 | 46,976,657 | +4,770 | 0.90% | 1,760,428,493 |
| 2012-01-10 | 2012-01-06 | 37.071 | 46,971,887 | +27,239 | 0.90% | 1,741,281,531 |
| 2012-01-06 | 2012-01-04 | 37.394 | 46,944,648 | +3,396 | 0.90% | 1,755,437,529 |
| 2012-01-05 | 2012-01-03 | 37.798 | 46,941,252 | -56,371 | 0.90% | 1,774,266,377 |
| 2012-01-04 | 2011-12-30 | 37.151 | 46,997,623 | -17,023 | 0.90% | 1,746,031,304 |
| 2012-01-03 | 2011-12-29 | 36.909 | 47,014,646 | +170,074 | 0.90% | 1,735,272,448 |
| 2011-12-30 | 2011-12-28 | 37.313 | 46,844,572 | -55,809 | 0.89% | 1,747,911,951 |
| 2011-12-29 | 2011-12-23 | 37.515 | 46,900,381 | -27,828 | 0.90% | 1,759,464,019 |
| 2011-12-28 | 2011-12-22 | 37.192 | 46,928,209 | -2,971 | 0.90% | 1,745,347,528 |
| 2011-12-23 | 2011-12-21 | 37.273 | 46,931,180 | +12,486 | 0.90% | 1,749,248,379 |
| 2011-12-22 | 2011-12-20 | 36.950 | 46,918,694 | +165 | 0.90% | 1,733,625,610 |
| 2011-12-21 | 2011-12-19 | 37.030 | 46,918,529 | -81,020 | 0.90% | 1,737,408,846 |
| 2011-12-20 | 2011-12-16 | 37.111 | 46,999,549 | -54,232 | 0.90% | 1,744,204,920 |
| 2011-12-19 | 2011-12-15 | 35.940 | 47,053,781 | -149,570 | 0.90% | 1,691,113,820 |
| 2011-12-16 | 2011-12-14 | 36.102 | 47,203,351 | -21,903 | 0.90% | 1,704,114,040 |
| 2011-12-15 | 2011-12-13 | 36.021 | 47,225,254 | +1,276 | 0.90% | 1,701,090,668 |
| 2011-12-14 | 2011-12-12 | 36.344 | 47,223,978 | -27,240 | 0.90% | 1,716,300,711 |
| 2011-12-13 | 2011-12-09 | 36.102 | 47,251,218 | +126,046 | 0.90% | 1,705,842,113 |
| 2011-12-12 | 2011-12-08 | 36.748 | 47,125,172 | +100 | 0.90% | 1,731,739,830 |
| 2011-12-09 | 2011-12-07 | 36.950 | 47,125,072 | -3,866 | 0.90% | 1,741,251,189 |
| 2011-12-08 | 2011-12-06 | 36.425 | 47,128,938 | +50,917 | 0.90% | 1,716,652,919 |
| 2011-12-07 | 2011-12-05 | 36.748 | 47,078,021 | -53,985 | 0.90% | 1,730,007,141 |
| 2011-12-06 | 2011-12-02 | 36.344 | 47,132,006 | +14,536 | 0.90% | 1,712,958,096 |
| 2011-12-05 | 2011-12-01 | 36.788 | 47,117,470 | -338,164 | 0.90% | 1,733,359,499 |
| 2011-12-02 | 2011-11-30 | 34.486 | 47,455,634 | -18,222 | 0.91% | 1,636,567,625 |
| 2011-12-01 | 2011-11-29 | 34.648 | 47,473,856 | -111,145 | 0.91% | 1,644,864,400 |
| 2011-11-30 | 2011-11-28 | 34.123 | 47,585,001 | -82,958 | 0.91% | 1,623,734,794 |
| 2011-11-29 | 2011-11-25 | 33.598 | 47,667,959 | +27,983 | 0.91% | 1,601,541,470 |
| 2011-11-28 | 2011-11-24 | 33.517 | 47,639,976 | +37,888 | 0.91% | 1,596,753,701 |
| 2011-11-25 | 2011-11-23 | 33.396 | 47,602,088 | -10,648 | 0.91% | 1,589,716,997 |
| 2011-11-24 | 2011-11-22 | 33.881 | 47,612,736 | +16,344 | 0.91% | 1,613,144,992 |
| 2011-11-23 | 2011-11-21 | 33.315 | 47,596,392 | +57,505 | 0.91% | 1,585,682,694 |
| 2011-11-22 | 2011-11-18 | 33.638 | 47,538,887 | +33,679 | 0.91% | 1,599,124,644 |
| 2011-11-21 | 2011-11-17 | 34.284 | 47,505,208 | +126,789 | 0.91% | 1,628,685,460 |
| 2011-11-18 | 2011-11-16 | 34.809 | 47,378,419 | +23,773 | 0.90% | 1,649,210,668 |
| 2011-11-17 | 2011-11-15 | 35.496 | 47,354,646 | +17,334 | 0.90% | 1,680,891,862 |
| 2011-11-16 | 2011-11-14 | 35.698 | 47,337,312 | -52,746 | 0.90% | 1,689,834,465 |
| 2011-11-15 | 2011-11-11 | 35.778 | 47,390,058 | +168,110 | 0.91% | 1,695,544,792 |
| 2011-11-14 | 2011-11-10 | 35.173 | 47,221,948 | +175,573 | 0.90% | 1,660,926,288 |
| 2011-11-11 | 2011-11-09 | 36.990 | 47,046,375 | -13,372 | 0.90% | 1,740,243,197 |
| 2011-11-10 | 2011-11-08 | 36.707 | 47,059,747 | -55,471 | 0.90% | 1,727,435,245 |
| 2011-11-09 | 2011-11-07 | 36.788 | 47,115,218 | -18,740 | 0.90% | 1,733,276,653 |
| 2011-11-08 | 2011-11-04 | 37.151 | 47,133,958 | +46,308 | 0.90% | 1,751,096,351 |
| 2011-11-07 | 2011-11-03 | 36.950 | 47,087,650 | +77,509 | 0.90% | 1,739,868,462 |
| 2011-11-04 | 2011-11-02 | 37.475 | 47,010,141 | +1,927 | 0.90% | 1,761,683,291 |
| 2011-11-03 | 2011-11-01 | 36.950 | 47,008,214 | +80,977 | 0.90% | 1,736,933,336 |
| 2011-11-02 | 2011-10-31 | 37.919 | 46,927,237 | +25,618 | 0.90% | 1,779,421,697 |
| 2011-11-01 | 2011-10-28 | 38.686 | 46,901,619 | -80,640 | 0.90% | 1,814,435,977 |
| 2011-10-31 | 2011-10-27 | 38.201 | 46,982,259 | -61,166 | 0.90% | 1,794,788,740 |
| 2011-10-28 | 2011-10-26 | 37.151 | 47,043,425 | -68,099 | 0.90% | 1,747,732,916 |
| 2011-10-27 | 2011-10-25 | 36.990 | 47,111,524 | -1,747 | 0.90% | 1,742,653,056 |
| 2011-10-26 | 2011-10-24 | 37.071 | 47,113,271 | -5,120 | 0.90% | 1,746,522,738 |
| 2011-10-25 | 2011-10-21 | 35.859 | 47,118,391 | -5,899 | 0.90% | 1,689,630,431 |
| 2011-10-24 | 2011-10-20 | 35.698 | 47,124,290 | +29,963 | 0.90% | 1,682,230,064 |
| 2011-10-21 | 2011-10-19 | 36.788 | 47,094,327 | -30,459 | 0.90% | 1,732,508,114 |
| 2011-10-20 | 2011-10-18 | 36.263 | 47,124,786 | +25,432 | 0.90% | 1,708,889,703 |
| 2011-10-19 | 2011-10-17 | 38.201 | 47,099,354 | +30,650 | 0.90% | 1,799,261,935 |
| 2011-10-18 | 2011-10-14 | 37.232 | 47,068,704 | +41,409 | 0.90% | 1,752,473,529 |
| 2011-10-17 | 2011-10-13 | 37.555 | 47,027,295 | +8,635 | 0.90% | 1,766,124,246 |
| 2011-10-14 | 2011-10-12 | 36.425 | 47,018,660 | -8,378 | 0.90% | 1,712,636,086 |
| 2011-10-13 | 2011-10-11 | 35.617 | 47,027,038 | -129,880 | 0.90% | 1,674,960,292 |
| 2011-10-12 | 2011-10-10 | 34.002 | 47,156,918 | -40,860 | 0.90% | 1,603,414,513 |
| 2011-10-11 | 2011-10-07 | 33.840 | 47,197,778 | -52,691 | 0.90% | 1,597,180,050 |
| 2011-10-10 | 2011-10-06 | 31.619 | 47,250,469 | -55,523 | 0.90% | 1,494,019,242 |
| 2011-10-07 | 2011-10-04 | 29.317 | 47,305,992 | +157,068 | 0.90% | 1,386,887,008 |
| 2011-10-06 | 2011-10-03 | 31.619 | 47,148,924 | +97,159 | 0.90% | 1,490,808,476 |
| 2011-10-04 | 2011-09-30 | 33.719 | 47,051,765 | -61,230 | 0.90% | 1,586,538,809 |
| 2011-10-03 | 2011-09-28 | 35.496 | 47,112,995 | -14,115 | 0.90% | 1,672,314,262 |
| 2011-09-30 | 2011-09-27 | 37.353 | 47,127,110 | -101,014 | 0.90% | 1,760,357,383 |
| 2011-09-28 | 2011-09-26 | 36.021 | 47,228,124 | -165,117 | 0.90% | 1,701,194,047 |
| 2011-09-27 | 2011-09-23 | 37.555 | 47,393,241 | -240,115 | 0.91% | 1,779,867,458 |
| 2011-09-26 | 2011-09-22 | 38.524 | 47,633,356 | -83,088 | 0.91% | 1,835,049,825 |
| 2011-09-23 | 2011-09-21 | 40.099 | 47,716,444 | +80,234 | 0.91% | 1,913,399,361 |
| 2011-09-22 | 2011-09-20 | 40.382 | 47,636,210 | -81,274 | 0.91% | 1,923,647,561 |
| 2011-09-21 | 2011-09-19 | 40.059 | 47,717,484 | +94,130 | 0.91% | 1,911,514,135 |
| 2011-09-20 | 2011-09-16 | 41.291 | 47,623,354 | -310,893 | 0.91% | 1,966,398,799 |
| 2011-09-19 | 2011-09-15 | 39.413 | 47,934,247 | +97,530 | 0.92% | 1,889,226,515 |
| 2011-09-16 | 2011-09-14 | 39.211 | 47,836,717 | +261,824 | 0.91% | 1,875,723,855 |
| 2011-09-15 | 2011-09-12 | 39.776 | 47,574,893 | +77,955 | 0.91% | 1,892,353,884 |
| 2011-09-14 | 2011-09-09 | 41.392 | 47,496,938 | -26,662 | 0.91% | 1,965,974,060 |
| 2011-09-12 | 2011-09-08 | 41.392 | 47,523,600 | +133,476 | 0.91% | 1,967,077,643 |
| 2011-09-09 | 2011-09-07 | 44.217 | 47,390,124 | +320,092 | 0.91% | 2,095,440,639 |
| 2011-09-08 | 2011-09-06 | 43.072 | 47,070,032 | +1,611,489 | 0.90% | 2,027,418,579 |
| 2011-09-07 | 2011-09-05 | 43.072 | 45,458,543 | +196,822 | 0.89% | 1,958,007,903 |
| 2011-09-06 | 2011-09-02 | 44.217 | 45,261,721 | +60,995 | 0.89% | 2,001,329,424 |
| 2011-09-05 | 2011-09-01 | 44.425 | 45,200,726 | -30,950 | 0.89% | 2,008,037,748 |
| 2011-09-02 | 2011-08-31 | 44.425 | 45,231,676 | -71,127 | 0.89% | 2,009,412,699 |
| 2011-09-01 | 2011-08-30 | 43.489 | 45,302,803 | +331,943 | 0.89% | 1,970,152,948 |
| 2011-08-31 | 2011-08-29 | 43.385 | 44,970,860 | +129,518 | 0.89% | 1,951,038,481 |
| 2011-08-30 | 2011-08-26 | 43.072 | 44,841,342 | +53,737 | 0.88% | 1,931,423,583 |
| 2011-08-29 | 2011-08-25 | 42.968 | 44,787,605 | +34,603 | 0.88% | 1,924,449,319 |
| 2011-08-26 | 2011-08-24 | 40.617 | 44,753,002 | +511,824 | 0.88% | 1,817,734,998 |
| 2011-08-25 | 2011-08-23 | 42.032 | 44,241,178 | +35,420 | 0.87% | 1,859,544,752 |
| 2011-08-24 | 2011-08-22 | 41.325 | 44,205,758 | +55,027 | 0.87% | 1,826,781,770 |
| 2011-08-23 | 2011-08-19 | 40.617 | 44,150,731 | -219,148 | 0.87% | 1,793,272,526 |
| 2011-08-22 | 2011-08-18 | 42.032 | 44,369,879 | +281,689 | 0.87% | 1,864,954,312 |
| 2011-08-19 | 2011-08-17 | 42.448 | 44,088,190 | +56,468 | 0.87% | 1,871,462,029 |
| 2011-08-18 | 2011-08-16 | 40.659 | 44,031,722 | +453,433 | 0.87% | 1,790,271,148 |
| 2011-08-17 | 2011-08-15 | 40.159 | 43,578,289 | +4,869 | 0.86% | 1,750,072,605 |
| 2011-08-16 | 2011-08-12 | 38.203 | 43,573,420 | +81,940 | 0.86% | 1,664,649,896 |
| 2011-08-15 | 2011-08-11 | 38.994 | 43,491,480 | +193,483 | 0.86% | 1,695,908,263 |
| 2011-08-12 | 2011-08-10 | 39.826 | 43,297,997 | +96,622 | 0.85% | 1,724,401,224 |
| 2011-08-11 | 2011-08-09 | 40.742 | 43,201,375 | +316,160 | 0.85% | 1,760,106,067 |
| 2011-08-10 | 2011-08-08 | 43.280 | 42,885,215 | +26,358 | 0.84% | 1,856,092,046 |
| 2011-08-09 | 2011-08-05 | 45.361 | 42,858,857 | +95,396 | 0.84% | 1,944,131,608 |
| 2011-08-08 | 2011-08-04 | 46.506 | 42,763,461 | +34,684 | 0.84% | 1,988,744,343 |
| 2011-08-05 | 2011-08-03 | 47.026 | 42,728,777 | +56,949 | 0.84% | 2,009,358,760 |
| 2011-08-04 | 2011-08-02 | 48.691 | 42,671,828 | +20,937 | 0.84% | 2,077,713,627 |
| 2011-08-03 | 2011-08-01 | 49.419 | 42,650,891 | -64,158 | 0.84% | 2,107,755,859 |
| 2011-08-02 | 2011-07-29 | 48.482 | 42,715,049 | -53,468 | 0.84% | 2,070,929,969 |
| 2011-08-01 | 2011-07-28 | 49.003 | 42,768,517 | -35,323 | 0.84% | 2,095,770,320 |
| 2011-07-29 | 2011-07-27 | 48.899 | 42,803,840 | -49,981 | 0.84% | 2,093,047,947 |
| 2011-07-28 | 2011-07-26 | 48.691 | 42,853,821 | -276,629 | 0.84% | 2,086,574,961 |
| 2011-07-27 | 2011-07-25 | 48.170 | 43,130,450 | +20,807 | 0.85% | 2,077,607,803 |
| 2011-07-26 | 2011-07-22 | 48.586 | 43,109,643 | +17,607 | 0.85% | 2,094,545,959 |
| 2011-07-25 | 2011-07-21 | 47.858 | 43,092,036 | -152,871 | 0.85% | 2,062,307,556 |
| 2011-07-22 | 2011-07-20 | 47.650 | 43,244,907 | -53,586 | 0.85% | 2,060,625,324 |
| 2011-07-21 | 2011-07-19 | 47.442 | 43,298,493 | -28,835 | 0.85% | 2,054,169,190 |
| 2011-07-20 | 2011-07-18 | 46.922 | 43,327,328 | -39,408 | 0.85% | 2,032,998,396 |
| 2011-07-19 | 2011-07-15 | 47.026 | 43,366,736 | +9,875 | 0.85% | 2,039,359,349 |
| 2011-07-18 | 2011-07-14 | 47.234 | 43,356,861 | -47,465 | 0.85% | 2,047,916,628 |
| 2011-07-15 | 2011-07-13 | 47.130 | 43,404,326 | -260,597 | 0.85% | 2,045,642,820 |
| 2011-07-14 | 2011-07-12 | 46.818 | 43,664,923 | -66,180 | 0.86% | 2,044,296,098 |
| 2011-07-13 | 2011-07-11 | 47.546 | 43,731,103 | -114,103 | 0.86% | 2,079,242,860 |
| 2011-07-12 | 2011-07-08 | 48.170 | 43,845,206 | -68,724 | 0.86% | 2,112,037,832 |
| 2011-07-11 | 2011-07-07 | 47.754 | 43,913,930 | -13,437 | 0.86% | 2,097,073,142 |
| 2011-07-08 | 2011-07-06 | 47.130 | 43,927,367 | -10,147 | 0.86% | 2,070,293,706 |
| 2011-07-07 | 2011-07-05 | 47.962 | 43,937,514 | -50,356 | 0.86% | 2,107,341,857 |
| 2011-07-06 | 2011-07-04 | 47.858 | 43,987,870 | -58,654 | 0.87% | 2,105,180,564 |
| 2011-07-05 | 2011-06-30 | 47.026 | 44,046,524 | -8,891 | 0.87% | 2,071,326,985 |
| 2011-07-04 | 2011-06-29 | 46.402 | 44,055,415 | +95,397 | 0.87% | 2,044,244,051 |
| 2011-06-30 | 2011-06-28 | 46.194 | 43,960,018 | +28,945 | 0.87% | 2,030,670,309 |
| 2011-06-29 | 2011-06-27 | 46.090 | 43,931,073 | +58,150 | 0.86% | 2,024,762,666 |
| 2011-06-28 | 2011-06-24 | 47.026 | 43,872,923 | +82,421 | 0.86% | 2,063,163,244 |
| 2011-06-27 | 2011-06-23 | 46.610 | 43,790,502 | -457 | 0.86% | 2,041,063,541 |
| 2011-06-24 | 2011-06-22 | 47.026 | 43,790,959 | +10,092 | 0.86% | 2,059,308,814 |
| 2011-06-23 | 2011-06-21 | 46.610 | 43,780,867 | -157,324 | 0.86% | 2,040,614,456 |
| 2011-06-22 | 2011-06-20 | 46.714 | 43,938,191 | -102,378 | 0.86% | 2,052,518,597 |
| 2011-06-21 | 2011-06-17 | 47.338 | 44,040,569 | -70,406 | 0.87% | 2,084,792,833 |
| 2011-06-20 | 2011-06-16 | 47.754 | 44,110,975 | -240,293 | 0.87% | 2,106,482,862 |
| 2011-06-17 | 2011-06-15 | 48.170 | 44,351,268 | -20,837 | 0.87% | 2,136,415,003 |
| 2011-06-16 | 2011-06-14 | 48.378 | 44,372,105 | -419,725 | 0.87% | 2,146,651,638 |
| 2011-06-15 | 2011-06-13 | 47.962 | 44,791,830 | -15,523 | 0.88% | 2,148,316,771 |
| 2011-06-14 | 2011-06-10 | 47.442 | 44,807,353 | +33,249 | 0.88% | 2,125,752,598 |
| 2011-06-13 | 2011-06-09 | 47.754 | 44,774,104 | -51,583 | 0.88% | 2,138,150,035 |
| 2011-06-10 | 2011-06-08 | 47.754 | 44,825,687 | -80,433 | 0.88% | 2,140,613,338 |
| 2011-06-09 | 2011-06-07 | 48.586 | 44,906,120 | +142,051 | 0.88% | 2,181,830,459 |
| 2011-06-08 | 2011-06-03 | 49.003 | 44,764,069 | -23,308 | 0.88% | 2,193,557,640 |
| 2011-06-07 | 2011-06-02 | 49.419 | 44,787,377 | +20,665 | 0.88% | 2,213,338,433 |
| 2011-06-03 | 2011-06-01 | 50.251 | 44,766,712 | -102,912 | 0.88% | 2,249,577,273 |
| 2011-06-02 | 2011-05-31 | 49.939 | 44,869,624 | -296,391 | 0.88% | 2,240,744,065 |
| 2011-06-01 | 2011-05-30 | 49.107 | 45,166,015 | +46,012 | 0.89% | 2,217,953,109 |
| 2011-05-31 | 2011-05-27 | 48.795 | 45,120,003 | +135,877 | 0.89% | 2,201,610,814 |
| 2011-05-30 | 2011-05-26 | 48.899 | 44,984,126 | -85,063 | 0.89% | 2,199,660,885 |
| 2011-05-27 | 2011-05-25 | 49.107 | 45,069,189 | -150,335 | 0.89% | 2,213,198,306 |
| 2011-05-26 | 2011-05-24 | 48.482 | 45,219,524 | -42,253 | 0.89% | 2,192,353,037 |
| 2011-05-25 | 2011-05-23 | 48.586 | 45,261,777 | -30,277 | 0.89% | 2,199,110,582 |
| 2011-05-24 | 2011-05-20 | 49.939 | 45,292,054 | +47,818 | 0.89% | 2,261,839,796 |
| 2011-05-23 | 2011-05-19 | 50.771 | 45,244,236 | -202,436 | 0.89% | 2,297,109,344 |
| 2011-05-20 | 2011-05-18 | 50.355 | 45,446,672 | -516,066 | 0.89% | 2,288,474,275 |
| 2011-05-19 | 2011-05-17 | 52.302 | 45,962,738 | +134,789 | 0.90% | 2,403,944,914 |
| 2011-05-18 | 2011-05-16 | 51.982 | 45,827,949 | +1,086,556 | 0.90% | 2,382,250,194 |
| 2011-05-17 | 2011-05-13 | 52.302 | 44,741,393 | +79,219 | 0.90% | 2,340,066,080 |
| 2011-05-16 | 2011-05-12 | 51.450 | 44,662,174 | +127,857 | 0.90% | 2,297,862,924 |
| 2011-05-13 | 2011-05-11 | 51.450 | 44,534,317 | +152,082 | 0.90% | 2,291,284,698 |
| 2011-05-12 | 2011-05-09 | 51.556 | 44,382,235 | +2,360 | 0.89% | 2,288,187,760 |
| 2011-05-11 | 2011-05-06 | 51.024 | 44,379,875 | +151,362 | 0.89% | 2,264,429,041 |
| 2011-05-09 | 2011-05-05 | 51.450 | 44,228,513 | -10,849 | 0.89% | 2,275,551,123 |
| 2011-05-06 | 2011-05-04 | 51.450 | 44,239,362 | +74,633 | 0.89% | 2,276,109,303 |
| 2011-05-05 | 2011-05-03 | 51.663 | 44,164,729 | +34,723 | 0.89% | 2,281,678,428 |
| 2011-05-04 | 2011-04-29 | 51.982 | 44,130,006 | +43,653 | 0.89% | 2,293,986,915 |
| 2011-05-03 | 2011-04-28 | 52.302 | 44,086,353 | +34,735 | 0.89% | 2,305,806,153 |
| 2011-04-29 | 2011-04-27 | 51.663 | 44,051,618 | +30,040 | 0.89% | 2,275,834,784 |
| 2011-04-28 | 2011-04-26 | 51.556 | 44,021,578 | +115,013 | 0.89% | 2,269,593,588 |
| 2011-04-27 | 2011-04-21 | 51.876 | 43,906,565 | +210,052 | 0.88% | 2,277,694,907 |
| 2011-04-26 | 2011-04-20 | 52.302 | 43,696,513 | +226,949 | 0.88% | 2,285,416,726 |
| 2011-04-21 | 2011-04-19 | 51.982 | 43,469,564 | +74,751 | 0.88% | 2,259,655,506 |
| 2011-04-20 | 2011-04-18 | 52.728 | 43,394,813 | +31,684 | 0.87% | 2,288,127,117 |
| 2011-04-19 | 2011-04-15 | 52.941 | 43,363,129 | +19,714 | 0.87% | 2,295,694,687 |
| 2011-04-18 | 2011-04-14 | 52.835 | 43,343,415 | -175,316 | 0.87% | 2,290,034,001 |
| 2011-04-15 | 2011-04-13 | 52.409 | 43,518,731 | +368,778 | 0.88% | 2,280,754,044 |
| 2011-04-14 | 2011-04-12 | 52.622 | 43,149,953 | +382,035 | 0.87% | 2,270,619,712 |
| 2011-04-13 | 2011-04-11 | 53.900 | 42,767,918 | -35,909 | 0.86% | 2,305,184,833 |
| 2011-04-12 | 2011-04-08 | 54.006 | 42,803,827 | -122,258 | 0.86% | 2,311,679,849 |
| 2011-04-11 | 2011-04-07 | 54.113 | 42,926,085 | +147,154 | 0.86% | 2,322,855,111 |
| 2011-04-08 | 2011-04-06 | 54.326 | 42,778,931 | +30,041 | 0.86% | 2,324,005,929 |
| 2011-04-07 | 2011-04-04 | 54.113 | 42,748,890 | -50,376 | 0.86% | 2,313,266,575 |
| 2011-04-06 | 2011-04-01 | 53.367 | 42,799,266 | -11,030 | 0.86% | 2,284,079,283 |
| 2011-04-04 | 2011-03-31 | 54.006 | 42,810,296 | -183,766 | 0.86% | 2,312,029,217 |
| 2011-04-01 | 2011-03-30 | 53.367 | 42,994,062 | -82,441 | 0.87% | 2,294,475,011 |
| 2011-03-31 | 2011-03-29 | 53.154 | 43,076,503 | -86,133 | 0.87% | 2,289,697,516 |
| 2011-03-30 | 2011-03-28 | 52.941 | 43,162,636 | -250,880 | 0.87% | 2,285,080,353 |
| 2011-03-29 | 2011-03-25 | 51.982 | 43,413,516 | +15,339 | 0.87% | 2,256,741,992 |
| 2011-03-28 | 2011-03-24 | 50.917 | 43,398,177 | +81,204 | 0.87% | 2,209,716,259 |
| 2011-03-25 | 2011-03-23 | 50.598 | 43,316,973 | +344,908 | 0.87% | 2,191,739,012 |
| 2011-03-24 | 2011-03-22 | 51.556 | 42,972,065 | +169,074 | 0.87% | 2,215,484,487 |
| 2011-03-23 | 2011-03-21 | 50.491 | 42,802,991 | -1,379 | 0.86% | 2,161,173,270 |
| 2011-03-22 | 2011-03-18 | 50.065 | 42,804,370 | +173,315 | 0.86% | 2,143,004,560 |
| 2011-03-21 | 2011-03-17 | 50.278 | 42,631,055 | +129,104 | 0.86% | 2,143,409,774 |
| 2011-03-18 | 2011-03-16 | 51.450 | 42,501,951 | +181,782 | 0.86% | 2,186,719,737 |
| 2011-03-17 | 2011-03-15 | 51.876 | 42,320,169 | -245,304 | 0.85% | 2,195,399,103 |
| 2011-03-16 | 2011-03-14 | 52.728 | 42,565,473 | -10,081 | 0.86% | 2,244,397,574 |
| 2011-03-15 | 2011-03-11 | 52.941 | 42,575,554 | -226,440 | 0.86% | 2,253,999,547 |
| 2011-03-14 | 2011-03-10 | 52.941 | 42,801,994 | -18,541 | 0.86% | 2,265,987,545 |
| 2011-03-11 | 2011-03-09 | 54.219 | 42,820,535 | -140,582 | 0.86% | 2,321,704,800 |
| 2011-03-10 | 2011-03-08 | 53.580 | 42,961,117 | -14,174 | 0.87% | 2,301,869,389 |
| 2011-03-09 | 2011-03-07 | 52.941 | 42,975,291 | +7,745 | 0.87% | 2,275,162,090 |
| 2011-03-08 | 2011-03-04 | 53.048 | 42,967,546 | -81,379 | 0.87% | 2,279,329,027 |
| 2011-03-07 | 2011-03-03 | 52.622 | 43,048,925 | +28,656 | 0.87% | 2,265,303,457 |
| 2011-03-04 | 2011-03-02 | 52.728 | 43,020,269 | -82,278 | 0.87% | 2,268,378,114 |
| 2011-03-03 | 2011-03-01 | 52.835 | 43,102,547 | -255,582 | 0.87% | 2,277,307,825 |
| 2011-03-02 | 2011-02-28 | 51.450 | 43,358,129 | -42,743 | 0.87% | 2,230,769,982 |
| 2011-03-01 | 2011-02-25 | 50.278 | 43,400,872 | +53,041 | 0.87% | 2,182,114,735 |
| 2011-02-28 | 2011-02-24 | 49.746 | 43,347,831 | -11,500 | 0.87% | 2,156,360,560 |
| 2011-02-25 | 2011-02-23 | 50.278 | 43,359,331 | -396,462 | 0.87% | 2,180,026,131 |
| 2011-02-24 | 2011-02-22 | 49.746 | 43,755,793 | +250,435 | 0.88% | 2,176,654,843 |
| 2011-02-23 | 2011-02-21 | 51.343 | 43,505,358 | -24,267 | 0.88% | 2,233,710,640 |
| 2011-02-22 | 2011-02-18 | 51.556 | 43,529,625 | +39,663 | 0.88% | 2,244,230,267 |
| 2011-02-21 | 2011-02-17 | 51.024 | 43,489,962 | +187,055 | 0.88% | 2,219,022,314 |
| 2011-02-18 | 2011-02-16 | 51.450 | 43,302,907 | +193,641 | 0.87% | 2,227,928,817 |
| 2011-02-17 | 2011-02-15 | 50.704 | 43,109,266 | +39,758 | 0.87% | 2,185,821,578 |
| 2011-02-16 | 2011-02-14 | 50.598 | 43,069,508 | +214,402 | 0.87% | 2,179,217,853 |
| 2011-02-15 | 2011-02-11 | 50.172 | 42,855,106 | -51,714 | 0.86% | 2,150,109,651 |
| 2011-02-14 | 2011-02-10 | 48.893 | 42,906,820 | +224,838 | 0.86% | 2,097,858,258 |
| 2011-02-11 | 2011-02-09 | 51.024 | 42,681,982 | +196,455 | 0.86% | 2,177,796,119 |
| 2011-02-10 | 2011-02-08 | 51.769 | 42,485,527 | +219,205 | 0.86% | 2,199,451,586 |
| 2011-02-09 | 2011-02-07 | 52.728 | 42,266,322 | +187,796 | 0.85% | 2,228,623,903 |
| 2011-02-08 | 2011-02-02 | 54.326 | 42,078,526 | +475,557 | 0.85% | 2,285,955,765 |
| 2011-02-07 | 2011-01-31 | 53.580 | 41,602,969 | +239,153 | 0.84% | 2,229,099,416 |
| 2011-02-01 | 2011-01-28 | 53.687 | 41,363,816 | +538,883 | 0.83% | 2,220,691,662 |
| 2011-01-31 | 2011-01-27 | 55.072 | 40,824,933 | -33,092 | 0.82% | 2,248,294,260 |
| 2011-01-28 | 2011-01-26 | 55.072 | 40,858,025 | +203,481 | 0.82% | 2,250,116,689 |
| 2011-01-27 | 2011-01-25 | 55.924 | 40,654,544 | +207,704 | 0.82% | 2,273,555,318 |
| 2011-01-26 | 2011-01-24 | 56.669 | 40,446,840 | +76,980 | 0.82% | 2,292,098,924 |
| 2011-01-25 | 2011-01-21 | 57.522 | 40,369,860 | +230,939 | 0.81% | 2,322,138,565 |
| 2011-01-24 | 2011-01-20 | 58.054 | 40,138,921 | +128,848 | 0.81% | 2,330,232,869 |
| 2011-01-21 | 2011-01-19 | 59.013 | 40,010,073 | +5,144 | 0.81% | 2,361,110,086 |
| 2011-01-20 | 2011-01-18 | 58.480 | 40,004,929 | +85,898 | 0.81% | 2,339,499,605 |
| 2011-01-19 | 2011-01-17 | 58.906 | 39,919,031 | +109,230 | 0.80% | 2,351,485,201 |
| 2011-01-18 | 2011-01-14 | 59.759 | 39,809,801 | -343,298 | 0.80% | 2,378,975,644 |
| 2011-01-17 | 2011-01-13 | 58.054 | 40,153,099 | +134,113 | 0.81% | 2,331,055,962 |
| 2011-01-14 | 2011-01-12 | 57.841 | 40,018,986 | +131,597 | 0.81% | 2,314,744,377 |
| 2011-01-13 | 2011-01-11 | 58.267 | 39,887,389 | -167,587 | 0.80% | 2,324,128,107 |
| 2011-01-12 | 2011-01-10 | 57.415 | 40,054,976 | +95,286 | 0.81% | 2,299,759,221 |
| 2011-01-11 | 2011-01-07 | 59.332 | 39,959,690 | -31,684 | 0.81% | 2,370,906,533 |
| 2011-01-10 | 2011-01-06 | 59.439 | 39,991,374 | +72,051 | 0.81% | 2,377,046,363 |
| 2011-01-07 | 2011-01-05 | 59.972 | 39,919,323 | -48,920 | 0.80% | 2,394,025,049 |
| 2011-01-06 | 2011-01-04 | 59.119 | 39,968,243 | -18,043 | 0.81% | 2,362,899,052 |
| 2011-01-05 | 2011-01-03 | 56.989 | 39,986,286 | -31,919 | 0.81% | 2,278,777,789 |
| 2011-01-04 | 2010-12-31 | 56.350 | 40,018,205 | +68,204 | 0.81% | 2,255,020,034 |
| 2011-01-03 | 2010-12-29 | 55.817 | 39,950,001 | +42,714 | 0.80% | 2,229,899,085 |
| 2010-12-30 | 2010-12-28 | 54.859 | 39,907,287 | +6,807 | 0.80% | 2,189,256,064 |
| 2010-12-29 | 2010-12-24 | 55.072 | 39,900,480 | +70,245 | 0.80% | 2,197,383,156 |
| 2010-12-28 | 2010-12-22 | 55.924 | 39,830,235 | -316,837 | 0.80% | 2,227,456,852 |
| 2010-12-23 | 2010-12-21 | 55.178 | 40,147,072 | -176,725 | 0.81% | 2,215,239,897 |
| 2010-12-22 | 2010-12-20 | 55.072 | 40,323,797 | -235,164 | 0.81% | 2,220,695,900 |
| 2010-12-21 | 2010-12-17 | 55.711 | 40,558,961 | -412,124 | 0.82% | 2,259,569,156 |
| 2010-12-20 | 2010-12-16 | 54.539 | 40,971,085 | -66,431 | 0.83% | 2,234,521,584 |
| 2010-12-17 | 2010-12-15 | 54.965 | 41,037,516 | +99,042 | 0.83% | 2,255,630,169 |
| 2010-12-16 | 2010-12-14 | 55.072 | 40,938,474 | +4,291 | 0.82% | 2,254,547,144 |
| 2010-12-15 | 2010-12-13 | 55.178 | 40,934,183 | +21,204 | 0.82% | 2,258,671,201 |
| 2010-12-14 | 2010-12-10 | 54.752 | 40,912,979 | +144,806 | 0.82% | 2,240,068,762 |
| 2010-12-13 | 2010-12-09 | 55.285 | 40,768,173 | +226,011 | 0.82% | 2,253,853,767 |
| 2010-12-10 | 2010-12-08 | 55.178 | 40,542,162 | +471,501 | 0.82% | 2,237,040,219 |
| 2010-12-09 | 2010-12-07 | 56.243 | 40,070,661 | +234,225 | 0.81% | 2,253,707,536 |
| 2010-12-08 | 2010-12-06 | 56.456 | 39,836,436 | -10,091 | 0.80% | 2,249,020,813 |
| 2010-12-07 | 2010-12-03 | 58.906 | 39,846,527 | +48,398 | 0.80% | 2,347,214,253 |
| 2010-12-06 | 2010-12-02 | 59.652 | 39,798,129 | -334,909 | 0.80% | 2,374,038,788 |
| 2010-12-03 | 2010-12-01 | 59.013 | 40,133,038 | -97,868 | 0.81% | 2,368,366,606 |
| 2010-12-02 | 2010-11-30 | 56.882 | 40,230,906 | +184,230 | 0.81% | 2,288,432,979 |
| 2010-12-01 | 2010-11-29 | 56.989 | 40,046,676 | +44,149 | 0.81% | 2,282,219,354 |
| 2010-11-30 | 2010-11-26 | 55.391 | 40,002,527 | +190,569 | 0.81% | 2,215,786,431 |
| 2010-11-29 | 2010-11-25 | 55.604 | 39,811,958 | +124,858 | 0.80% | 2,213,712,249 |
| 2010-11-26 | 2010-11-24 | 56.350 | 39,687,100 | +66,205 | 0.80% | 2,236,362,315 |
| 2010-11-25 | 2010-11-23 | 55.498 | 39,620,895 | +185,643 | 0.80% | 2,198,867,867 |
| 2010-11-24 | 2010-11-22 | 56.776 | 39,435,252 | -37,081 | 0.79% | 2,238,973,520 |
| 2010-11-23 | 2010-11-19 | 57.841 | 39,472,333 | +161,235 | 0.80% | 2,283,125,336 |
| 2010-11-22 | 2010-11-18 | 58.374 | 39,311,098 | +30,987 | 0.79% | 2,294,736,696 |
| 2010-11-19 | 2010-11-17 | 57.522 | 39,280,111 | -280,852 | 0.79% | 2,259,454,469 |
| 2010-11-18 | 2010-11-16 | 56.669 | 39,560,963 | +108,664 | 0.80% | 2,241,896,789 |
| 2010-11-17 | 2010-11-15 | 57.522 | 39,452,299 | +121,792 | 0.79% | 2,269,358,996 |
| 2010-11-16 | 2010-11-12 | 58.800 | 39,330,507 | +371,327 | 0.79% | 2,312,627,845 |
| 2010-11-15 | 2010-11-11 | 61.463 | 38,959,180 | -53,050 | 0.79% | 2,394,543,596 |
| 2010-11-12 | 2010-11-10 | 61.356 | 39,012,230 | -103,442 | 0.79% | 2,393,648,562 |
| 2010-11-11 | 2010-11-09 | 60.824 | 39,115,672 | -135,732 | 0.79% | 2,379,162,094 |
| 2010-11-10 | 2010-11-08 | 59.119 | 39,251,404 | +71,816 | 0.79% | 2,320,519,952 |
| 2010-11-09 | 2010-11-05 | 56.989 | 39,179,588 | -286,800 | 0.79% | 2,232,804,890 |
| 2010-11-08 | 2010-11-04 | 55.391 | 39,466,388 | -98,605 | 0.80% | 2,186,089,069 |
| 2010-11-05 | 2010-11-03 | 54.006 | 39,564,993 | +74,284 | 0.80% | 2,136,762,142 |
| 2010-11-04 | 2010-11-02 | 53.687 | 39,490,709 | -12,909 | 0.80% | 2,120,130,507 |
| 2010-11-03 | 2010-11-01 | 53.687 | 39,503,618 | -6,956 | 0.80% | 2,120,823,550 |
| 2010-11-02 | 2010-10-29 | 51.769 | 39,510,574 | -13,136 | 0.80% | 2,045,439,960 |
| 2010-11-01 | 2010-10-28 | 52.089 | 39,523,710 | -306,277 | 0.80% | 2,058,750,374 |
| 2010-10-29 | 2010-10-27 | 52.622 | 39,829,987 | +234,460 | 0.80% | 2,095,917,778 |
| 2010-10-28 | 2010-10-26 | 54.219 | 39,595,527 | -150,204 | 0.80% | 2,146,846,720 |
| 2010-10-27 | 2010-10-25 | 53.687 | 39,745,731 | +17,318 | 0.80% | 2,133,821,827 |
| 2010-10-26 | 2010-10-22 | 54.113 | 39,728,413 | -124,161 | 0.80% | 2,149,819,793 |
| 2010-10-25 | 2010-10-21 | 54.219 | 39,852,574 | -104,204 | 0.80% | 2,160,783,660 |
| 2010-10-22 | 2010-10-20 | 53.580 | 39,956,778 | +390,383 | 0.81% | 2,140,896,014 |
| 2010-10-21 | 2010-10-19 | 54.113 | 39,566,395 | -164,560 | 0.80% | 2,141,052,529 |
| 2010-10-20 | 2010-10-18 | 53.474 | 39,730,955 | +16,663 | 0.80% | 2,124,564,151 |
| 2010-10-19 | 2010-10-15 | 53.367 | 39,714,292 | +203,542 | 0.80% | 2,119,442,693 |
| 2010-10-18 | 2010-10-14 | 54.752 | 39,510,750 | -6,050 | 0.80% | 2,163,293,874 |
| 2010-10-15 | 2010-10-13 | 55.178 | 39,516,800 | -63,260 | 0.80% | 2,180,462,674 |
| 2010-10-14 | 2010-10-12 | 54.646 | 39,580,060 | -324,684 | 0.80% | 2,162,872,612 |
| 2010-10-13 | 2010-10-11 | 53.793 | 39,904,744 | +162,052 | 0.80% | 2,146,609,441 |
| 2010-10-12 | 2010-10-08 | 53.367 | 39,742,692 | +6,910 | 0.80% | 2,120,958,323 |
| 2010-10-11 | 2010-10-07 | 53.154 | 39,735,782 | +115,230 | 0.80% | 2,112,124,128 |
| 2010-10-08 | 2010-10-06 | 52.515 | 39,620,552 | +255,396 | 0.80% | 2,080,676,533 |
| 2010-10-07 | 2010-10-05 | 53.367 | 39,365,156 | +478,156 | 0.79% | 2,100,810,264 |
| 2010-10-06 | 2010-10-04 | 53.687 | 38,887,000 | +209,475 | 0.78% | 2,087,719,292 |
| 2010-10-05 | 2010-09-30 | 52.409 | 38,677,525 | -83,953 | 0.78% | 2,027,033,407 |
| 2010-10-04 | 2010-09-29 | 52.089 | 38,761,478 | -380,490 | 0.78% | 2,019,046,474 |
| 2010-09-30 | 2010-09-28 | 49.959 | 39,141,968 | +146,684 | 0.79% | 1,955,476,621 |
| 2010-09-29 | 2010-09-27 | 50.917 | 38,995,284 | +79,312 | 0.79% | 1,985,533,012 |
| 2010-09-28 | 2010-09-24 | 49.959 | 38,915,972 | +163,582 | 0.78% | 1,944,186,185 |
| 2010-09-27 | 2010-09-22 | 50.065 | 38,752,390 | +72,174 | 0.78% | 1,940,141,824 |
| 2010-09-24 | 2010-09-21 | 48.361 | 38,680,216 | +38,527 | 0.78% | 1,870,604,055 |
| 2010-09-22 | 2010-09-20 | 48.787 | 38,641,689 | +48,601 | 0.78% | 1,885,205,537 |
| 2010-09-21 | 2010-09-17 | 48.467 | 38,593,088 | +274,124 | 0.78% | 1,870,501,472 |
| 2010-09-20 | 2010-09-16 | 48.467 | 38,318,964 | +3,010 | 0.77% | 1,857,215,431 |
| 2010-09-17 | 2010-09-15 | 48.361 | 38,315,954 | +155,837 | 0.77% | 1,852,988,073 |
| 2010-09-16 | 2010-09-14 | 47.935 | 38,160,117 | +109,064 | 0.77% | 1,829,192,193 |
| 2010-09-15 | 2010-09-13 | 48.574 | 38,051,053 | +30,980 | 0.77% | 1,848,283,771 |
| 2010-09-14 | 2010-09-10 | 47.615 | 38,020,073 | +171,305 | 0.77% | 1,810,329,370 |
| 2010-09-13 | 2010-09-09 | 46.550 | 37,848,768 | +189,516 | 0.76% | 1,761,855,605 |
| 2010-09-10 | 2010-09-08 | 49.335 | 37,659,252 | +70,416 | 0.76% | 1,857,907,499 |
| 2010-09-09 | 2010-09-07 | 48.359 | 37,588,836 | +787,755 | 0.76% | 1,817,752,445 |
| 2010-09-08 | 2010-09-06 | 48.467 | 36,801,081 | +7,691 | 0.75% | 1,783,647,791 |
| 2010-09-07 | 2010-09-03 | 46.841 | 36,793,390 | +41,571 | 0.75% | 1,723,433,586 |
| 2010-09-06 | 2010-09-02 | 46.841 | 36,751,819 | +19,972 | 0.75% | 1,721,486,365 |
| 2010-09-03 | 2010-09-01 | 45.865 | 36,731,847 | +37,056 | 0.75% | 1,684,706,050 |
| 2010-09-02 | 2010-08-31 | 44.347 | 36,694,791 | +2,998 | 0.75% | 1,627,304,135 |
| 2010-09-01 | 2010-08-30 | 44.672 | 36,691,793 | -41,031 | 0.75% | 1,639,106,423 |
| 2010-08-31 | 2010-08-27 | 44.889 | 36,732,824 | -295,070 | 0.75% | 1,648,905,097 |
| 2010-08-30 | 2010-08-26 | 43.588 | 37,027,894 | -9,684 | 0.76% | 1,613,972,261 |
| 2010-08-27 | 2010-08-25 | 44.022 | 37,037,578 | -148,716 | 0.76% | 1,630,457,993 |
| 2010-08-26 | 2010-08-24 | 43.696 | 37,186,294 | -97,300 | 0.76% | 1,624,908,633 |
| 2010-08-25 | 2010-08-23 | 43.913 | 37,283,594 | -10,837 | 0.76% | 1,637,245,459 |
| 2010-08-24 | 2010-08-20 | 44.455 | 37,294,431 | +300,891 | 0.76% | 1,657,940,130 |
| 2010-08-23 | 2010-08-19 | 44.998 | 36,993,540 | -25,310 | 0.76% | 1,664,619,547 |
| 2010-08-20 | 2010-08-18 | 46.190 | 37,018,850 | -83,996 | 0.76% | 1,709,911,069 |
| 2010-08-19 | 2010-08-17 | 44.564 | 37,102,846 | +330,195 | 0.76% | 1,653,446,119 |
| 2010-08-18 | 2010-08-16 | 45.214 | 36,772,651 | +156,464 | 0.75% | 1,662,654,440 |
| 2010-08-17 | 2010-08-13 | 45.431 | 36,616,187 | -237,716 | 0.75% | 1,663,520,441 |
| 2010-08-16 | 2010-08-12 | 43.805 | 36,853,903 | +154,045 | 0.76% | 1,614,380,321 |
| 2010-08-13 | 2010-08-11 | 43.480 | 36,699,858 | +202,719 | 0.75% | 1,595,694,536 |
| 2010-08-12 | 2010-08-10 | 44.239 | 36,497,139 | +71,788 | 0.75% | 1,614,581,552 |
| 2010-08-11 | 2010-08-09 | 44.998 | 36,425,351 | -161,628 | 0.75% | 1,639,052,421 |
| 2010-08-10 | 2010-08-06 | 44.455 | 36,586,979 | +90,816 | 0.75% | 1,626,490,044 |
| 2010-08-09 | 2010-08-05 | 43.805 | 36,496,163 | -39,974 | 0.75% | 1,598,709,568 |
| 2010-08-06 | 2010-08-04 | 44.564 | 36,536,137 | +55,433 | 0.75% | 1,628,191,377 |
| 2010-08-05 | 2010-08-03 | 44.998 | 36,480,704 | +138,626 | 0.75% | 1,641,543,171 |
| 2010-08-04 | 2010-08-02 | 45.106 | 36,342,078 | -42,934 | 0.75% | 1,639,245,832 |
| 2010-08-03 | 2010-07-30 | 43.241 | 36,385,012 | +29,378 | 0.75% | 1,573,325,833 |
| 2010-08-02 | 2010-07-29 | 43.805 | 36,355,634 | -125,381 | 0.75% | 1,592,553,714 |
| 2010-07-30 | 2010-07-28 | 42.937 | 36,481,015 | -243,496 | 0.75% | 1,566,401,536 |
| 2010-07-29 | 2010-07-27 | 41.680 | 36,724,511 | +22,827 | 0.75% | 1,530,665,882 |
| 2010-07-28 | 2010-07-26 | 41.983 | 36,701,684 | -40,811 | 0.75% | 1,540,857,021 |
| 2010-07-27 | 2010-07-23 | 42.460 | 36,742,495 | -150,131 | 0.75% | 1,560,099,610 |
| 2010-07-26 | 2010-07-22 | 41.983 | 36,892,626 | -182,768 | 0.76% | 1,548,873,392 |
| 2010-07-23 | 2010-07-21 | 41.593 | 37,075,394 | -62,758 | 0.76% | 1,542,074,568 |
| 2010-07-22 | 2010-07-20 | 41.419 | 37,138,152 | -232,509 | 0.76% | 1,538,241,960 |
| 2010-07-21 | 2010-07-19 | 40.682 | 37,370,661 | -48,419 | 0.77% | 1,520,318,607 |
| 2010-07-20 | 2010-07-16 | 40.509 | 37,419,080 | +90,383 | 0.77% | 1,515,796,760 |
| 2010-07-19 | 2010-07-15 | 40.335 | 37,328,697 | -333,749 | 0.77% | 1,505,659,511 |
| 2010-07-16 | 2010-07-14 | 40.162 | 37,662,446 | +40,966 | 0.77% | 1,512,587,480 |
| 2010-07-15 | 2010-07-13 | 38.514 | 37,621,480 | +8,400 | 0.77% | 1,448,938,108 |
| 2010-07-14 | 2010-07-12 | 38.557 | 37,613,080 | +68,047 | 0.77% | 1,450,245,917 |
| 2010-07-13 | 2010-07-09 | 38.644 | 37,545,033 | +46,805 | 0.77% | 1,450,878,974 |
| 2010-07-12 | 2010-07-08 | 38.297 | 37,498,228 | +25,593 | 0.77% | 1,436,059,524 |
| 2010-07-09 | 2010-07-07 | 38.167 | 37,472,635 | +14,296 | 0.77% | 1,430,203,702 |
| 2010-07-08 | 2010-07-06 | 38.383 | 37,458,339 | +23,056 | 0.77% | 1,437,781,129 |
| 2010-07-07 | 2010-07-05 | 38.427 | 37,435,283 | +4,151 | 0.77% | 1,438,519,771 |
| 2010-07-06 | 2010-07-02 | 38.210 | 37,431,132 | +56,719 | 0.77% | 1,430,243,104 |
| 2010-07-05 | 2010-06-30 | 38.730 | 37,374,413 | -17,753 | 0.77% | 1,447,527,529 |
| 2010-07-02 | 2010-06-29 | 39.208 | 37,392,166 | -42,821 | 0.77% | 1,466,054,267 |
| 2010-06-30 | 2010-06-28 | 39.338 | 37,434,987 | +125,198 | 0.77% | 1,472,603,968 |
| 2010-06-29 | 2010-06-25 | 39.598 | 37,309,789 | -77,590 | 0.77% | 1,477,387,987 |
| 2010-06-28 | 2010-06-24 | 39.077 | 37,387,379 | +461 | 0.77% | 1,461,001,979 |
| 2010-06-25 | 2010-06-23 | 39.208 | 37,386,918 | -31,389 | 0.77% | 1,465,848,506 |
| 2010-06-24 | 2010-06-22 | 38.991 | 37,418,307 | -54,875 | 0.77% | 1,458,964,815 |
| 2010-06-23 | 2010-06-21 | 38.817 | 37,473,182 | -36,365 | 0.77% | 1,454,603,407 |
| 2010-06-22 | 2010-06-18 | 38.514 | 37,509,547 | -102,848 | 0.77% | 1,444,627,167 |
| 2010-06-21 | 2010-06-17 | 37.516 | 37,612,395 | +20,290 | 0.77% | 1,411,068,473 |
| 2010-06-18 | 2010-06-15 | 37.646 | 37,592,105 | +27,591 | 0.77% | 1,415,198,511 |
| 2010-06-17 | 2010-06-14 | 38.297 | 37,564,514 | -29,337 | 0.77% | 1,438,598,061 |
| 2010-06-15 | 2010-06-11 | 38.123 | 37,593,851 | -16,393 | 0.77% | 1,433,199,618 |
| 2010-06-14 | 2010-06-10 | 37.386 | 37,610,244 | -1,845 | 0.77% | 1,406,094,176 |
| 2010-06-11 | 2010-06-09 | 37.343 | 37,612,089 | -4,555 | 0.77% | 1,404,531,874 |
| 2010-06-10 | 2010-06-08 | 37.039 | 37,616,644 | +2,185 | 0.77% | 1,393,281,628 |
| 2010-06-09 | 2010-06-07 | 37.169 | 37,614,459 | +11,257 | 0.77% | 1,398,094,845 |
| 2010-06-08 | 2010-06-04 | 37.603 | 37,603,202 | -35,046 | 0.77% | 1,413,985,376 |
| 2010-06-07 | 2010-06-03 | 37.603 | 37,638,248 | -692 | 0.77% | 1,415,303,204 |
| 2010-06-04 | 2010-06-02 | 37.516 | 37,638,940 | +8,762 | 0.77% | 1,412,064,336 |
| 2010-06-03 | 2010-06-01 | 38.037 | 37,630,178 | -171,215 | 0.77% | 1,431,320,392 |
| 2010-06-02 | 2010-05-31 | 38.123 | 37,801,393 | -11,067 | 0.78% | 1,441,111,792 |
| 2010-06-01 | 2010-05-28 | 37.906 | 37,812,460 | -64,559 | 0.78% | 1,433,333,852 |
| 2010-05-31 | 2010-05-27 | 36.475 | 37,877,019 | -17,754 | 0.78% | 1,381,569,638 |
| 2010-05-28 | 2010-05-26 | 35.781 | 37,894,773 | +2,998 | 0.78% | 1,355,920,576 |
| 2010-05-27 | 2010-05-25 | 35.868 | 37,891,775 | +23,518 | 0.78% | 1,359,100,124 |
| 2010-05-26 | 2010-05-24 | 36.345 | 37,868,257 | +20,339 | 0.78% | 1,376,322,872 |
| 2010-05-25 | 2010-05-20 | 36.041 | 37,847,918 | +8,993 | 0.78% | 1,364,093,095 |
| 2010-05-24 | 2010-05-19 | 36.128 | 37,838,925 | +21,212 | 0.78% | 1,367,051,210 |
| 2010-05-20 | 2010-05-18 | 36.519 | 37,817,713 | +17,292 | 0.78% | 1,381,046,641 |
| 2010-05-19 | 2010-05-17 | 36.605 | 37,800,421 | +32,797 | 0.78% | 1,383,694,059 |
| 2010-05-18 | 2010-05-14 | 37.299 | 37,767,624 | +14,295 | 0.77% | 1,408,701,924 |
| 2010-05-17 | 2010-05-13 | 37.169 | 37,753,329 | +46,185 | 0.77% | 1,403,256,515 |
| 2010-05-14 | 2010-05-12 | 37.126 | 37,707,144 | +5,764 | 0.77% | 1,399,904,459 |
| 2010-05-13 | 2010-05-11 | 37.082 | 37,701,380 | +98,629 | 0.77% | 1,398,055,314 |
| 2010-05-12 | 2010-05-10 | 40.311 | 37,602,751 | +235,410 | 0.77% | 1,515,787,213 |
| 2010-05-11 | 2010-05-07 | 40.131 | 37,367,341 | +1,276,291 | 0.77% | 1,499,603,052 |
| 2010-05-10 | 2010-05-06 | 39.863 | 36,091,050 | +117,885 | 0.76% | 1,438,684,732 |
| 2010-05-07 | 2010-05-05 | 40.938 | 35,973,165 | +138,872 | 0.76% | 1,472,654,796 |
| 2010-05-06 | 2010-05-04 | 41.878 | 35,834,293 | +62,738 | 0.76% | 1,500,674,704 |
| 2010-05-05 | 2010-05-03 | 41.833 | 35,771,555 | +64,971 | 0.76% | 1,496,445,162 |
| 2010-05-04 | 2010-04-30 | 42.326 | 35,706,584 | +42,867 | 0.76% | 1,511,319,281 |
| 2010-05-03 | 2010-04-29 | 42.192 | 35,663,717 | +486,275 | 0.76% | 1,504,712,811 |
| 2010-04-30 | 2010-04-28 | 42.326 | 35,177,442 | +45,323 | 0.75% | 1,488,922,781 |
| 2010-04-29 | 2010-04-27 | 43.087 | 35,132,119 | +33,548 | 0.74% | 1,513,754,781 |
| 2010-04-28 | 2010-04-26 | 43.491 | 35,098,571 | -90,291 | 0.74% | 1,526,457,706 |
| 2010-04-27 | 2010-04-23 | 42.819 | 35,188,862 | -82,609 | 0.75% | 1,506,743,148 |
| 2010-04-26 | 2010-04-22 | 42.640 | 35,271,471 | +22,774 | 0.75% | 1,503,961,197 |
| 2010-04-23 | 2010-04-21 | 43.177 | 35,248,697 | -196,904 | 0.75% | 1,521,935,377 |
| 2010-04-22 | 2010-04-20 | 42.102 | 35,445,601 | +72,339 | 0.75% | 1,492,334,945 |
| 2010-04-21 | 2010-04-19 | 42.371 | 35,373,262 | -193,573 | 0.75% | 1,498,795,422 |
| 2010-04-20 | 2010-04-16 | 42.684 | 35,566,835 | -152,044 | 0.75% | 1,518,148,419 |
| 2010-04-19 | 2010-04-15 | 42.908 | 35,718,879 | -74,732 | 0.76% | 1,532,637,475 |
| 2010-04-16 | 2010-04-14 | 42.953 | 35,793,611 | +133,175 | 0.76% | 1,537,447,278 |
| 2010-04-15 | 2010-04-13 | 42.684 | 35,660,436 | -45,425 | 0.76% | 1,522,143,720 |
| 2010-04-14 | 2010-04-12 | 42.460 | 35,705,861 | +27,686 | 0.76% | 1,516,086,421 |
| 2010-04-13 | 2010-04-09 | 42.102 | 35,678,175 | -3,012 | 0.76% | 1,502,126,804 |
| 2010-04-12 | 2010-04-08 | 42.013 | 35,681,187 | +140,024 | 0.76% | 1,499,057,331 |
| 2010-04-09 | 2010-04-07 | 42.013 | 35,541,163 | +11,959 | 0.75% | 1,493,174,567 |
| 2010-04-08 | 2010-04-01 | 41.878 | 35,529,204 | +70,105 | 0.75% | 1,487,898,134 |
| 2010-04-07 | 2010-03-31 | 41.475 | 35,459,099 | +73,982 | 0.75% | 1,470,668,511 |
| 2010-04-01 | 2010-03-30 | 42.416 | 35,385,117 | +18,062 | 0.75% | 1,500,882,610 |
| 2010-03-31 | 2010-03-29 | 42.953 | 35,367,055 | -112,017 | 0.75% | 1,519,125,366 |
| 2010-03-30 | 2010-03-26 | 41.744 | 35,479,072 | +4,291 | 0.75% | 1,481,031,429 |
| 2010-03-29 | 2010-03-25 | 41.520 | 35,474,781 | +52,164 | 0.75% | 1,472,907,820 |
| 2010-03-26 | 2010-03-24 | 42.102 | 35,422,617 | +264,571 | 0.75% | 1,491,367,270 |
| 2010-03-25 | 2010-03-23 | 41.027 | 35,158,046 | -52,468 | 0.74% | 1,442,435,208 |
| 2010-03-24 | 2010-03-22 | 41.117 | 35,210,514 | -11,407 | 0.75% | 1,447,741,944 |
| 2010-03-23 | 2010-03-19 | 41.475 | 35,221,921 | -144,677 | 0.75% | 1,460,831,537 |
| 2010-03-22 | 2010-03-18 | 40.803 | 35,366,598 | -8,447 | 0.75% | 1,443,071,247 |
| 2010-03-19 | 2010-03-17 | 40.669 | 35,375,045 | -4,581 | 0.75% | 1,438,662,622 |
| 2010-03-18 | 2010-03-16 | 40.266 | 35,379,626 | +6,525 | 0.75% | 1,424,587,207 |
| 2010-03-17 | 2010-03-15 | 39.683 | 35,373,101 | +42,197 | 0.75% | 1,403,728,013 |
| 2010-03-16 | 2010-03-12 | 39.773 | 35,330,904 | +20,538 | 0.75% | 1,405,218,395 |
| 2010-03-15 | 2010-03-11 | 40.176 | 35,310,366 | +1,329 | 0.75% | 1,418,635,335 |
| 2010-03-12 | 2010-03-10 | 40.087 | 35,309,037 | +15,405 | 0.75% | 1,415,418,993 |
| 2010-03-11 | 2010-03-09 | 40.355 | 35,293,632 | +1,004 | 0.75% | 1,424,286,162 |
| 2010-03-10 | 2010-03-08 | 40.893 | 35,292,628 | -174,684 | 0.75% | 1,443,214,511 |
| 2010-03-09 | 2010-03-05 | 39.818 | 35,467,312 | -22,459 | 0.75% | 1,412,232,322 |
| 2010-03-08 | 2010-03-04 | 39.504 | 35,489,771 | -35,722 | 0.75% | 1,401,999,610 |
| 2010-03-05 | 2010-03-03 | 39.415 | 35,525,493 | +44,876 | 0.75% | 1,400,228,447 |
| 2010-03-04 | 2010-03-02 | 39.280 | 35,480,617 | -30,810 | 0.75% | 1,393,692,194 |
| 2010-03-03 | 2010-03-01 | 39.863 | 35,511,427 | +19,894 | 0.75% | 1,415,579,425 |
| 2010-03-02 | 2010-02-26 | 39.191 | 35,491,533 | +1,786 | 0.75% | 1,390,941,683 |
| 2010-03-01 | 2010-02-25 | 39.370 | 35,489,747 | +53,584 | 0.75% | 1,397,229,959 |
| 2010-02-26 | 2010-02-24 | 40.176 | 35,436,163 | -46,174 | 0.75% | 1,423,689,377 |
| 2010-02-25 | 2010-02-23 | 40.266 | 35,482,337 | -957 | 0.75% | 1,428,722,943 |
| 2010-02-24 | 2010-02-22 | 40.131 | 35,483,294 | -251,072 | 0.75% | 1,423,993,641 |
| 2010-02-23 | 2010-02-19 | 38.832 | 35,734,366 | -495,520 | 0.76% | 1,387,654,312 |
| 2010-02-22 | 2010-02-18 | 38.474 | 36,229,886 | -43,537 | 0.77% | 1,393,914,841 |
| 2010-02-19 | 2010-02-17 | 38.250 | 36,273,423 | +39,518 | 0.77% | 1,387,466,551 |
| 2010-02-18 | 2010-02-12 | 37.802 | 36,233,905 | +104,042 | 0.77% | 1,369,725,997 |
| 2010-02-17 | 2010-02-11 | 37.802 | 36,129,863 | +201,110 | 0.77% | 1,365,792,967 |
| 2010-02-12 | 2010-02-10 | 37.578 | 35,928,753 | +141,551 | 0.76% | 1,350,144,388 |
| 2010-02-11 | 2010-02-09 | 38.653 | 35,787,202 | -18,978 | 0.76% | 1,383,294,503 |
| 2010-02-10 | 2010-02-08 | 38.429 | 35,806,180 | +27,443 | 0.76% | 1,376,009,363 |
| 2010-02-09 | 2010-02-05 | 38.385 | 35,778,737 | -55,416 | 0.76% | 1,373,352,234 |
| 2010-02-08 | 2010-02-04 | 39.101 | 35,834,153 | -284,099 | 0.76% | 1,401,159,250 |
| 2010-02-05 | 2010-02-03 | 37.892 | 36,118,252 | -54,924 | 0.77% | 1,368,589,481 |
| 2010-02-04 | 2010-02-02 | 36.772 | 36,173,176 | -30,587 | 0.77% | 1,330,166,204 |
| 2010-02-03 | 2010-02-01 | 37.175 | 36,203,763 | +2,671 | 0.77% | 1,345,884,887 |
| 2010-02-02 | 2010-01-29 | 36.503 | 36,201,092 | +37,955 | 0.77% | 1,321,464,165 |
| 2010-02-01 | 2010-01-28 | 37.220 | 36,163,137 | -94,218 | 0.77% | 1,345,994,332 |
| 2010-01-29 | 2010-01-27 | 36.324 | 36,257,355 | -89,085 | 0.77% | 1,317,022,164 |
| 2010-01-28 | 2010-01-26 | 36.011 | 36,346,440 | +69,883 | 0.77% | 1,308,862,543 |
| 2010-01-27 | 2010-01-25 | 36.279 | 36,276,557 | +72,561 | 0.77% | 1,316,094,854 |
| 2010-01-26 | 2010-01-22 | 36.772 | 36,203,996 | -70,775 | 0.77% | 1,331,299,522 |
| 2010-01-25 | 2010-01-21 | 36.996 | 36,274,771 | +21,210 | 0.77% | 1,342,025,715 |
| 2010-01-22 | 2010-01-20 | 37.713 | 36,253,561 | -11,005 | 0.77% | 1,367,221,483 |
| 2010-01-21 | 2010-01-19 | 37.623 | 36,264,566 | +6,922 | 0.77% | 1,364,387,969 |
| 2010-01-20 | 2010-01-18 | 37.578 | 36,257,644 | +5,103 | 0.77% | 1,362,503,580 |
| 2010-01-19 | 2010-01-15 | 37.399 | 36,252,541 | +11,833 | 0.77% | 1,355,816,886 |
| 2010-01-18 | 2010-01-14 | 37.399 | 36,240,708 | +63,346 | 0.77% | 1,355,374,341 |
| 2010-01-15 | 2010-01-13 | 37.354 | 36,177,362 | +50,879 | 0.77% | 1,351,384,884 |
| 2010-01-14 | 2010-01-12 | 38.026 | 36,126,483 | +205,348 | 0.77% | 1,373,755,629 |
| 2010-01-13 | 2010-01-11 | 38.385 | 35,921,135 | +11,386 | 0.76% | 1,378,818,124 |
| 2010-01-12 | 2010-01-08 | 38.385 | 35,909,749 | +96,746 | 0.76% | 1,378,381,077 |
| 2010-01-11 | 2010-01-07 | 38.340 | 35,813,003 | +109,503 | 0.76% | 1,373,063,475 |
| 2010-01-08 | 2010-01-06 | 38.340 | 35,703,500 | +146,686 | 0.76% | 1,368,865,151 |
| 2010-01-07 | 2010-01-05 | 38.564 | 35,556,814 | +343,161 | 0.75% | 1,371,204,097 |
| 2010-01-06 | 2010-01-04 | 39.191 | 35,213,653 | +18,637 | 0.75% | 1,380,051,343 |
| 2010-01-05 | 2009-12-31 | 39.415 | 35,195,016 | -973 | 0.75% | 1,387,202,778 |
| 2010-01-04 | 2009-12-29 | 39.460 | 35,195,989 | +34,397 | 0.75% | 1,388,817,539 |
| 2009-12-30 | 2009-12-28 | 39.280 | 35,161,592 | -16,968 | 0.74% | 1,381,160,770 |
| 2009-12-29 | 2009-12-24 | 39.325 | 35,178,560 | -80,113 | 0.75% | 1,383,402,909 |
| 2009-12-28 | 2009-12-22 | 38.698 | 35,258,673 | -21,375 | 0.75% | 1,364,444,315 |
| 2009-12-23 | 2009-12-21 | 37.758 | 35,280,048 | +21,210 | 0.75% | 1,332,087,806 |
| 2009-12-22 | 2009-12-18 | 37.892 | 35,258,838 | +102,256 | 0.75% | 1,336,024,644 |
| 2009-12-21 | 2009-12-17 | 38.429 | 35,156,582 | +111,136 | 0.74% | 1,351,045,714 |
| 2009-12-18 | 2009-12-16 | 39.191 | 35,045,446 | +77,078 | 0.74% | 1,373,459,176 |
| 2009-12-17 | 2009-12-15 | 39.504 | 34,968,368 | +82,832 | 0.74% | 1,381,401,934 |
| 2009-12-16 | 2009-12-14 | 39.863 | 34,885,536 | -2,006,721 | 0.74% | 1,390,629,754 |
| 2009-12-15 | 2009-12-11 | 39.683 | 36,892,257 | +23,543 | 0.78% | 1,464,013,421 |
| 2009-12-14 | 2009-12-10 | 40.355 | 36,868,714 | +22,103 | 0.78% | 1,487,849,116 |
| 2009-12-11 | 2009-12-09 | 40.087 | 36,846,611 | +203,843 | 0.78% | 1,477,055,096 |
| 2009-12-10 | 2009-12-08 | 40.803 | 36,642,768 | +120,117 | 0.78% | 1,495,143,099 |
| 2009-12-09 | 2009-12-07 | 41.744 | 36,522,651 | +23,554 | 0.77% | 1,524,594,386 |
| 2009-12-08 | 2009-12-04 | 42.416 | 36,499,097 | -172,808 | 0.77% | 1,548,132,792 |
| 2009-12-07 | 2009-12-03 | 42.505 | 36,671,905 | -40,858 | 0.78% | 1,558,747,586 |
| 2009-12-04 | 2009-12-02 | 41.923 | 36,712,763 | -58,924 | 0.78% | 1,539,107,768 |
| 2009-12-03 | 2009-12-01 | 40.714 | 36,771,687 | -35,907 | 0.78% | 1,497,109,440 |
| 2009-12-02 | 2009-11-30 | 39.818 | 36,807,594 | +87,298 | 0.78% | 1,465,599,478 |
| 2009-12-01 | 2009-11-27 | 39.549 | 36,720,296 | +73,946 | 0.78% | 1,452,255,359 |
| 2009-11-30 | 2009-11-26 | 41.341 | 36,646,350 | +95,448 | 0.78% | 1,514,985,712 |
| 2009-11-27 | 2009-11-25 | 42.192 | 36,550,902 | +79,888 | 0.77% | 1,542,144,653 |
| 2009-11-26 | 2009-11-24 | 42.326 | 36,471,014 | +38,849 | 0.77% | 1,543,674,597 |
| 2009-11-25 | 2009-11-23 | 42.595 | 36,432,165 | -86,851 | 0.77% | 1,551,820,940 |
| 2009-11-24 | 2009-11-20 | 42.102 | 36,519,016 | +30,587 | 0.77% | 1,537,527,992 |
| 2009-11-23 | 2009-11-19 | 42.864 | 36,488,429 | -45,099 | 0.77% | 1,564,023,283 |
| 2009-11-20 | 2009-11-18 | 43.087 | 36,533,528 | +50,011 | 0.77% | 1,574,137,976 |
| 2009-11-19 | 2009-11-17 | 43.625 | 36,483,517 | -11,839 | 0.77% | 1,591,592,064 |
| 2009-11-18 | 2009-11-16 | 43.894 | 36,495,356 | +6,922 | 0.77% | 1,601,916,191 |
| 2009-11-17 | 2009-11-13 | 43.580 | 36,488,434 | +48,449 | 0.77% | 1,590,172,270 |
| 2009-11-16 | 2009-11-12 | 44.297 | 36,439,985 | -143,856 | 0.77% | 1,614,174,907 |
| 2009-11-13 | 2009-11-11 | 43.804 | 36,583,841 | -102,308 | 0.77% | 1,602,522,981 |
| 2009-11-12 | 2009-11-10 | 42.460 | 36,686,149 | -79,853 | 0.78% | 1,557,709,877 |
| 2009-11-11 | 2009-11-09 | 42.371 | 36,766,002 | -96,309 | 0.78% | 1,557,807,009 |
| 2009-11-10 | 2009-11-06 | 41.341 | 36,862,311 | -179,465 | 0.78% | 1,523,913,690 |
| 2009-11-09 | 2009-11-05 | 40.042 | 37,041,776 | +113,444 | 0.78% | 1,483,219,514 |
| 2009-11-06 | 2009-11-04 | 41.072 | 36,928,332 | +13,798 | 0.78% | 1,516,719,038 |
| 2009-11-05 | 2009-11-03 | 40.579 | 36,914,534 | -5,135 | 0.78% | 1,497,965,112 |
| 2009-11-04 | 2009-11-02 | 40.221 | 36,919,669 | +61,090 | 0.78% | 1,484,944,582 |
| 2009-11-03 | 2009-10-30 | 40.848 | 36,858,579 | -88,407 | 0.78% | 1,505,599,760 |
| 2009-11-02 | 2009-10-29 | 39.818 | 36,946,986 | +33,937 | 0.78% | 1,471,149,768 |
| 2009-10-30 | 2009-10-28 | 40.221 | 36,913,049 | +24,674 | 0.78% | 1,484,678,319 |
| 2009-10-29 | 2009-10-27 | 40.266 | 36,888,375 | -110,459 | 0.78% | 1,485,338,119 |
| 2009-10-28 | 2009-10-23 | 40.803 | 36,998,834 | -85,289 | 0.78% | 1,509,671,740 |
| 2009-10-27 | 2009-10-22 | 40.266 | 37,084,123 | -21,880 | 0.79% | 1,493,220,059 |
| 2009-10-23 | 2009-10-21 | 39.639 | 37,106,003 | +123,870 | 0.79% | 1,470,833,649 |
| 2009-10-22 | 2009-10-20 | 40.624 | 36,982,133 | -79,702 | 0.78% | 1,502,364,642 |
| 2009-10-21 | 2009-10-19 | 40.490 | 37,061,835 | -225,221 | 0.79% | 1,500,622,519 |
| 2009-10-20 | 2009-10-16 | 38.832 | 37,287,056 | -40,397 | 0.79% | 1,447,949,126 |
| 2009-10-19 | 2009-10-15 | 39.549 | 37,327,453 | +15,182 | 0.79% | 1,476,267,883 |
| 2009-10-16 | 2009-10-14 | 39.415 | 37,312,271 | -235,757 | 0.79% | 1,470,653,856 |
| 2009-10-15 | 2009-10-13 | 38.116 | 37,548,028 | +18,027 | 0.80% | 1,431,175,206 |
| 2009-10-14 | 2009-10-12 | 38.564 | 37,530,001 | -93,973 | 0.79% | 1,447,297,587 |
| 2009-10-13 | 2009-10-09 | 39.012 | 37,623,974 | -129,327 | 0.80% | 1,467,773,125 |
| 2009-10-12 | 2009-10-08 | 38.967 | 37,753,301 | -152,778 | 0.80% | 1,471,127,432 |
| 2009-10-09 | 2009-10-07 | 37.937 | 37,906,079 | -69,666 | 0.80% | 1,438,031,451 |
| 2009-10-08 | 2009-10-06 | 37.041 | 37,975,745 | +68,673 | 0.80% | 1,406,656,064 |
| 2009-10-07 | 2009-10-05 | 36.638 | 37,907,072 | +28,946 | 0.80% | 1,388,831,808 |
| 2009-10-06 | 2009-10-02 | 37.354 | 37,878,126 | +67,650 | 0.80% | 1,414,915,961 |
| 2009-10-05 | 2009-09-30 | 38.071 | 37,810,476 | +15,182 | 0.80% | 1,439,485,124 |
| 2009-10-02 | 2009-09-29 | 38.340 | 37,795,294 | -83,501 | 0.80% | 1,449,064,121 |
| 2009-09-30 | 2009-09-28 | 37.399 | 37,878,795 | +38,402 | 0.80% | 1,416,637,523 |
| 2009-09-29 | 2009-09-25 | 38.295 | 37,840,393 | +21,210 | 0.80% | 1,449,098,356 |
| 2009-09-28 | 2009-09-24 | 38.609 | 37,819,183 | +2,846 | 0.80% | 1,460,143,432 |
| 2009-09-25 | 2009-09-23 | 38.519 | 37,816,337 | +110,293 | 0.80% | 1,456,646,003 |
| 2009-09-24 | 2009-09-22 | 39.639 | 37,706,044 | -146,686 | 0.80% | 1,494,618,493 |
| 2009-09-23 | 2009-09-21 | 39.280 | 37,852,730 | -42,197 | 0.80% | 1,486,869,699 |
| 2009-09-22 | 2009-09-18 | 38.609 | 37,894,927 | +600,990 | 0.80% | 1,463,067,797 |
| 2009-09-21 | 2009-09-17 | 41.565 | 37,293,937 | -321,807 | 0.79% | 1,550,109,293 |
| 2009-09-18 | 2009-09-16 | 39.325 | 37,615,744 | +34,903 | 0.80% | 1,479,245,588 |
| 2009-09-17 | 2009-09-15 | 38.250 | 37,580,841 | -29,825 | 0.80% | 1,437,475,582 |
| 2009-09-16 | 2009-09-14 | 37.937 | 37,610,666 | -323,742 | 0.80% | 1,426,824,457 |
| 2009-09-15 | 2009-09-11 | 37.758 | 37,934,408 | -145,965 | 0.80% | 1,432,309,908 |
| 2009-09-14 | 2009-09-10 | 37.623 | 38,080,373 | -86,834 | 0.81% | 1,432,704,386 |
| 2009-09-11 | 2009-09-09 | 38.093 | 38,167,207 | +28,157 | 0.81% | 1,453,916,058 |
| 2009-09-10 | 2009-09-08 | 38.503 | 38,139,050 | +519,806 | 0.81% | 1,468,484,123 |
| 2009-09-09 | 2009-09-07 | 38.002 | 37,619,244 | -163,099 | 0.81% | 1,429,613,991 |
| 2009-09-08 | 2009-09-04 | 36.909 | 37,782,343 | -402,570 | 0.81% | 1,394,493,777 |
| 2009-09-07 | 2009-09-03 | 35.724 | 38,184,913 | +11,359 | 0.82% | 1,364,113,615 |
| 2009-09-04 | 2009-09-02 | 35.314 | 38,173,554 | +124,747 | 0.82% | 1,348,053,018 |
| 2009-09-03 | 2009-09-01 | 35.815 | 38,048,807 | -45,209 | 0.82% | 1,362,718,857 |
| 2009-09-02 | 2009-08-31 | 35.405 | 38,094,016 | +108,633 | 0.82% | 1,348,715,827 |
| 2009-09-01 | 2009-08-28 | 36.453 | 37,985,383 | -364,085 | 0.82% | 1,384,679,211 |
| 2009-08-31 | 2009-08-27 | 34.448 | 38,349,468 | +146,161 | 0.83% | 1,321,063,868 |
| 2009-08-28 | 2009-08-26 | 35.815 | 38,203,307 | -75,723 | 0.82% | 1,368,252,278 |
| 2009-08-27 | 2009-08-25 | 35.769 | 38,279,030 | -72,626 | 0.82% | 1,369,220,070 |
| 2009-08-26 | 2009-08-24 | 35.177 | 38,351,656 | -165,511 | 0.83% | 1,349,099,859 |
| 2009-08-25 | 2009-08-21 | 33.947 | 38,517,167 | +9,657 | 0.83% | 1,307,534,885 |
| 2009-08-24 | 2009-08-20 | 34.084 | 38,507,510 | -42,119 | 0.83% | 1,312,470,982 |
| 2009-08-21 | 2009-08-19 | 33.582 | 38,549,629 | +16,436 | 0.83% | 1,294,584,390 |
| 2009-08-20 | 2009-08-18 | 33.992 | 38,533,193 | -43,236 | 0.83% | 1,309,834,727 |
| 2009-08-19 | 2009-08-17 | 33.765 | 38,576,429 | +161,926 | 0.83% | 1,302,515,518 |
| 2009-08-18 | 2009-08-14 | 35.268 | 38,414,503 | +63,198 | 0.83% | 1,354,811,439 |
| 2009-08-17 | 2009-08-13 | 35.405 | 38,351,305 | -43,799 | 0.83% | 1,357,825,126 |
| 2009-08-14 | 2009-08-12 | 34.858 | 38,395,104 | +120,923 | 0.83% | 1,338,381,605 |
| 2009-08-13 | 2009-08-11 | 36.225 | 38,274,181 | -130,932 | 0.82% | 1,386,486,708 |
| 2009-08-12 | 2009-08-10 | 34.904 | 38,405,113 | -10,910 | 0.83% | 1,340,480,474 |
| 2009-08-11 | 2009-08-07 | 33.947 | 38,416,023 | +93,271 | 0.83% | 1,304,101,369 |
| 2009-08-10 | 2009-08-06 | 34.721 | 38,322,752 | +108,414 | 0.83% | 1,330,620,884 |
| 2009-08-07 | 2009-08-05 | 35.132 | 38,214,338 | +346,977 | 0.82% | 1,342,528,129 |
| 2009-08-06 | 2009-08-04 | 35.906 | 37,867,361 | +206,339 | 0.82% | 1,359,671,307 |
| 2009-08-05 | 2009-08-03 | 36.635 | 37,661,022 | -14,653,582 | 0.81% | 1,379,719,573 |
| 2009-08-04 | 2009-07-31 | 37.638 | 52,314,604 | -194,255 | 1.13% | 1,968,999,768 |
| 2009-08-03 | 2009-07-30 | 37.592 | 52,508,859 | -33,603 | 1.13% | 1,973,918,445 |
| 2009-07-31 | 2009-07-29 | 35.997 | 52,542,462 | +72,696 | 1.13% | 1,891,386,067 |
| 2009-07-30 | 2009-07-28 | 36.499 | 52,469,766 | -6,609 | 1.13% | 1,915,068,527 |
| 2009-07-29 | 2009-07-27 | 36.362 | 52,476,375 | +255,327 | 1.13% | 1,908,136,300 |
| 2009-07-28 | 2009-07-24 | 36.863 | 52,221,048 | -1,457,378 | 1.13% | 1,925,026,801 |
| 2009-07-27 | 2009-07-23 | 35.405 | 53,678,426 | -282,750 | 1.16% | 1,900,480,714 |
| 2009-07-24 | 2009-07-22 | 34.539 | 53,961,176 | -138,401 | 1.16% | 1,863,774,163 |
| 2009-07-23 | 2009-07-21 | 34.630 | 54,099,577 | -25,520 | 1.17% | 1,873,484,641 |
| 2009-07-22 | 2009-07-20 | 34.311 | 54,125,097 | -1,118,479 | 1.17% | 1,857,104,487 |
| 2009-07-21 | 2009-07-17 | 33.354 | 55,243,576 | -259,244 | 1.19% | 1,842,618,978 |
| 2009-07-20 | 2009-07-16 | 31.805 | 55,502,820 | -2,597 | 1.20% | 1,765,278,157 |
| 2009-07-17 | 2009-07-15 | 32.534 | 55,505,417 | -144,186 | 1.20% | 1,805,827,477 |
| 2009-07-16 | 2009-07-14 | 32.261 | 55,649,603 | -180,637 | 1.20% | 1,795,304,021 |
| 2009-07-15 | 2009-07-13 | 30.894 | 55,830,240 | +27,905 | 1.20% | 1,724,812,393 |
| 2009-07-14 | 2009-07-10 | 31.623 | 55,802,335 | -10,095 | 1.20% | 1,764,633,493 |
| 2009-07-13 | 2009-07-09 | 31.441 | 55,812,430 | +193,125 | 1.20% | 1,754,780,088 |
| 2009-07-10 | 2009-07-08 | 31.668 | 55,619,305 | +88,443 | 1.20% | 1,761,379,907 |
| 2009-07-09 | 2009-07-07 | 32.717 | 55,530,862 | -266,611 | 1.20% | 1,816,776,630 |
| 2009-07-08 | 2009-07-06 | 32.990 | 55,797,473 | -70,989 | 1.20% | 1,840,754,082 |
| 2009-07-07 | 2009-07-03 | 32.443 | 55,868,462 | -529,222 | 1.20% | 1,812,547,451 |
| 2009-07-06 | 2009-07-02 | 31.668 | 56,397,684 | -826,055 | 1.22% | 1,786,030,001 |
| 2009-07-03 | 2009-06-30 | 30.939 | 57,223,739 | -466,927 | 1.23% | 1,770,470,443 |
| 2009-07-02 | 2009-06-29 | 30.210 | 57,690,666 | -127,582 | 1.24% | 1,742,857,005 |
| 2009-06-30 | 2009-06-26 | 30.074 | 57,818,248 | -160,269 | 1.25% | 1,738,807,635 |
| 2009-06-29 | 2009-06-25 | 28.980 | 57,978,517 | +87,345 | 1.25% | 1,680,222,877 |
| 2009-06-26 | 2009-06-24 | 29.026 | 57,891,172 | +22,241 | 1.25% | 1,680,329,491 |
| 2009-06-25 | 2009-06-23 | 28.069 | 57,868,931 | -159,768 | 1.25% | 1,624,309,736 |
| 2009-06-24 | 2009-06-22 | 29.572 | 58,028,699 | +128,604 | 1.25% | 1,716,051,061 |
| 2009-06-23 | 2009-06-19 | 30.165 | 57,900,095 | -78,305 | 1.25% | 1,746,545,649 |
| 2009-06-22 | 2009-06-18 | 29.709 | 57,978,400 | +78,787 | 1.25% | 1,722,489,159 |
| 2009-06-19 | 2009-06-17 | 29.800 | 57,899,613 | +170,960 | 1.25% | 1,725,424,993 |
| 2009-06-18 | 2009-06-16 | 29.755 | 57,728,653 | +205,040 | 1.24% | 1,717,699,862 |
| 2009-06-17 | 2009-06-15 | 30.347 | 57,523,613 | +65,691 | 1.24% | 1,745,673,666 |
| 2009-06-16 | 2009-06-12 | 31.258 | 57,457,922 | -47,183 | 1.24% | 1,796,042,902 |
| 2009-06-15 | 2009-06-11 | 31.167 | 57,505,105 | -20,777 | 1.24% | 1,792,277,191 |
| 2009-06-12 | 2009-06-10 | 31.668 | 57,525,882 | -579,597 | 1.24% | 1,821,758,339 |
| 2009-06-11 | 2009-06-09 | 29.664 | 58,105,479 | +209,299 | 1.25% | 1,723,616,924 |
| 2009-06-10 | 2009-06-08 | 30.894 | 57,896,180 | +221,745 | 1.25% | 1,788,637,283 |
| 2009-06-09 | 2009-06-05 | 32.261 | 57,674,435 | -124,901 | 1.24% | 1,860,626,841 |
| 2009-06-08 | 2009-06-04 | 32.534 | 57,799,336 | -147,858 | 1.25% | 1,880,458,427 |
| 2009-06-05 | 2009-06-03 | 31.805 | 57,947,194 | -612,516 | 1.25% | 1,843,021,955 |
| 2009-06-04 | 2009-06-02 | 30.119 | 58,559,710 | -270,431 | 1.26% | 1,763,774,471 |
| 2009-06-03 | 2009-06-01 | 30.165 | 58,830,141 | -1,640 | 1.27% | 1,774,600,314 |
| 2009-06-02 | 2009-05-29 | 28.114 | 58,831,781 | -555,628 | 1.27% | 1,654,016,491 |
| 2009-06-01 | 2009-05-27 | 25.380 | 59,387,409 | +18,063 | 1.28% | 1,507,274,141 |
| 2009-05-29 | 2009-05-26 | 25.061 | 59,369,346 | -20,409 | 1.28% | 1,487,879,053 |
| 2009-05-27 | 2009-05-25 | 25.061 | 59,389,755 | +52,912 | 1.28% | 1,488,390,532 |
| 2009-05-26 | 2009-05-22 | 24.970 | 59,336,843 | +1,106,302 | 1.28% | 1,481,656,975 |
| 2009-05-25 | 2009-05-21 | 25.061 | 58,230,541 | +553,262 | 1.25% | 1,459,339,003 |
| 2009-05-22 | 2009-05-20 | 25.244 | 57,677,279 | +1,454,587 | 1.24% | 1,455,986,016 |
| 2009-05-21 | 2009-05-19 | 25.471 | 56,222,692 | +151,680 | 1.21% | 1,432,076,175 |
| 2009-05-20 | 2009-05-18 | 25.244 | 56,071,012 | +1,396,635 | 1.21% | 1,415,437,947 |
| 2009-05-19 | 2009-05-15 | 25.061 | 54,674,377 | +1,656,617 | 1.18% | 1,370,216,547 |
| 2009-05-18 | 2009-05-14 | 25.061 | 53,017,760 | +1,594,165 | 1.14% | 1,328,699,403 |
| 2009-05-15 | 2009-05-13 | 25.654 | 51,423,595 | +39,965 | 1.11% | 1,319,208,695 |
| 2009-05-14 | 2009-05-12 | 25.517 | 51,383,630 | +140,512 | 1.11% | 1,311,159,374 |
| 2009-05-13 | 2009-05-11 | 26.884 | 51,243,118 | +50,331 | 1.10% | 1,377,622,523 |
| 2009-05-12 | 2009-05-08 | 27.112 | 51,192,787 | +14,265 | 1.10% | 1,387,932,722 |
| 2009-05-11 | 2009-05-07 | 26.747 | 51,178,522 | -2,516 | 1.10% | 1,368,889,891 |
| 2009-05-08 | 2009-05-06 | 26.565 | 51,181,038 | -878 | 1.10% | 1,359,628,688 |
| 2009-05-07 | 2009-05-05 | 25.836 | 51,181,916 | -37,143 | 1.10% | 1,322,337,378 |
| 2009-05-06 | 2009-05-04 | 25.973 | 51,219,059 | -200,821 | 1.10% | 1,330,298,577 |
| 2009-05-05 | 2009-04-30 | 25.198 | 51,419,880 | +791,984 | 1.11% | 1,295,683,313 |
| 2009-05-04 | 2009-04-29 | 24.241 | 50,627,896 | -285,574 | 1.09% | 1,227,281,498 |
| 2009-04-30 | 2009-04-28 | 23.603 | 50,913,470 | -206,266 | 1.10% | 1,201,725,101 |
| 2009-04-29 | 2009-04-27 | 24.287 | 51,119,736 | -196,249 | 1.10% | 1,241,533,626 |
| 2009-04-28 | 2009-04-24 | 25.061 | 51,315,985 | +15,143 | 1.11% | 1,286,050,535 |
| 2009-04-27 | 2009-04-23 | 25.061 | 51,300,842 | -995,271 | 1.11% | 1,285,671,030 |
| 2009-04-24 | 2009-04-22 | 24.150 | 52,296,113 | -175,245 | 1.13% | 1,262,955,229 |
| 2009-04-23 | 2009-04-21 | 24.150 | 52,471,358 | +17,066 | 1.13% | 1,267,187,410 |
| 2009-04-22 | 2009-04-20 | 24.606 | 52,454,292 | +220,339 | 1.13% | 1,290,676,684 |
| 2009-04-21 | 2009-04-17 | 23.922 | 52,233,953 | -263,293 | 1.13% | 1,249,553,550 |
| 2009-04-20 | 2009-04-16 | 24.196 | 52,497,246 | +4,360 | 1.13% | 1,270,204,706 |
| 2009-04-17 | 2009-04-15 | 24.560 | 52,492,886 | +298,551 | 1.13% | 1,289,234,418 |
| 2009-04-16 | 2009-04-14 | 24.150 | 52,194,335 | +3,750 | 1.12% | 1,260,497,282 |
| 2009-04-15 | 2009-04-09 | 21.644 | 52,190,585 | -2,356,769 | 1.12% | 1,129,609,796 |
| 2009-04-14 | 2009-04-08 | 20.710 | 54,547,354 | -28,409 | 1.18% | 1,129,666,504 |
| 2009-04-09 | 2009-04-07 | 21.074 | 54,575,763 | -959,703 | 1.18% | 1,150,149,324 |
| 2009-04-08 | 2009-04-06 | 21.348 | 55,535,466 | -2,001,023 | 1.20% | 1,185,557,688 |
| 2009-04-07 | 2009-04-03 | 21.257 | 57,536,489 | +8,006,435 | 1.24% | 1,223,031,606 |
| 2009-04-06 | 2009-04-02 | 20.459 | 49,530,054 | -1,804,382 | 1.07% | 1,013,346,141 |
| 2009-04-03 | 2009-04-01 | 19.821 | 51,334,436 | +7,960,289 | 1.11% | 1,017,514,782 |
| 2009-04-02 | 2009-03-31 | 18.067 | 43,374,147 | +122,445 | 0.93% | 783,640,394 |
| 2009-04-01 | 2009-03-30 | 18.591 | 43,251,702 | -812,954 | 0.93% | 804,092,554 |
| 2009-03-31 | 2009-03-27 | 19.183 | 44,064,656 | -64,570 | 0.95% | 845,308,343 |
| 2009-03-30 | 2009-03-26 | 18.637 | 44,129,226 | -3,467,850 | 0.95% | 822,417,407 |
| 2009-03-27 | 2009-03-25 | 18.409 | 47,597,076 | -1,325,774 | 1.03% | 876,202,150 |
| 2009-03-26 | 2009-03-24 | 18.842 | 48,922,850 | +1,043,536 | 1.05% | 921,785,640 |
| 2009-03-25 | 2009-03-23 | 17.680 | 47,879,314 | +3,533,102 | 1.03% | 846,490,952 |
| 2009-03-24 | 2009-03-20 | 17.019 | 44,346,212 | +1,043,976 | 0.96% | 754,726,867 |
| 2009-03-23 | 2009-03-19 | 16.882 | 43,302,236 | -235,917 | 0.93% | 731,040,117 |
| 2009-03-20 | 2009-03-18 | 16.427 | 43,538,153 | -37,748 | 0.94% | 715,184,256 |
| 2009-03-19 | 2009-03-17 | 16.039 | 43,575,901 | +14,046 | 0.94% | 698,926,834 |
| 2009-03-18 | 2009-03-16 | 16.586 | 43,561,855 | +583,907 | 0.94% | 722,520,916 |
| 2009-03-17 | 2009-03-13 | 15.925 | 42,977,948 | -331,397 | 0.93% | 684,440,235 |
| 2009-03-16 | 2009-03-12 | 15.287 | 43,309,345 | +45,303 | 0.93% | 662,089,675 |
| 2009-03-13 | 2009-03-11 | 15.037 | 43,264,042 | +951,090 | 0.93% | 650,554,532 |
| 2009-03-12 | 2009-03-10 | 14.695 | 42,312,952 | +415,001 | 0.91% | 621,792,844 |
| 2009-03-11 | 2009-03-09 | 14.353 | 41,897,951 | +1,434,637 | 0.90% | 601,375,891 |
| 2009-03-10 | 2009-03-06 | 15.037 | 40,463,314 | +438,922 | 0.87% | 608,440,430 |
| 2009-03-09 | 2009-03-05 | 15.834 | 40,024,392 | +573,751 | 0.86% | 633,756,210 |
| 2009-03-06 | 2009-03-04 | 16.290 | 39,450,641 | +55,524 | 0.85% | 642,647,446 |
| 2009-03-05 | 2009-03-03 | 16.335 | 39,395,117 | +125,557 | 0.85% | 643,538,050 |
| 2009-03-04 | 2009-03-02 | 17.315 | 39,269,560 | +76,972 | 0.85% | 679,958,344 |
| 2009-03-03 | 2009-02-27 | 17.816 | 39,192,588 | +290,347 | 0.84% | 698,269,986 |
| 2009-03-02 | 2009-02-26 | 18.135 | 38,902,241 | +118,948 | 0.84% | 705,505,441 |
| 2009-02-27 | 2009-02-25 | 18.158 | 38,783,293 | +15,581 | 0.84% | 704,231,882 |
| 2009-02-26 | 2009-02-24 | 17.953 | 38,767,712 | +44,112 | 0.84% | 695,999,725 |
| 2009-02-25 | 2009-02-23 | 18.432 | 38,723,600 | -66,716 | 0.83% | 713,734,889 |
| 2009-02-24 | 2009-02-20 | 17.908 | 38,790,316 | +143,820 | 0.84% | 694,638,009 |
| 2009-02-23 | 2009-02-19 | 18.044 | 38,646,496 | +151,208 | 0.83% | 697,345,471 |
| 2009-02-20 | 2009-02-18 | 17.953 | 38,495,288 | +184,348 | 0.83% | 691,108,875 |
| 2009-02-19 | 2009-02-17 | 18.021 | 38,310,940 | +228,459 | 0.83% | 690,417,787 |
| 2009-02-18 | 2009-02-16 | 18.226 | 38,082,481 | +222,752 | 0.82% | 694,109,360 |
| 2009-02-17 | 2009-02-13 | 18.295 | 37,859,729 | +626,690 | 0.82% | 692,637,061 |
| 2009-02-16 | 2009-02-12 | 18.204 | 37,233,039 | +71,544 | 0.80% | 677,778,743 |
| 2009-02-13 | 2009-02-11 | 18.614 | 37,161,495 | +19,714 | 0.80% | 691,716,147 |
| 2009-02-12 | 2009-02-10 | 19.024 | 37,141,781 | -48,940 | 0.80% | 706,580,878 |
| 2009-02-11 | 2009-02-09 | 18.637 | 37,190,721 | +3,292 | 0.80% | 693,107,473 |
| 2009-02-10 | 2009-02-06 | 18.591 | 37,187,429 | +16,899 | 0.80% | 691,351,632 |
| 2009-02-09 | 2009-02-05 | 18.340 | 37,170,530 | -123,118 | 0.80% | 681,722,007 |
| 2009-02-06 | 2009-02-04 | 18.363 | 37,293,648 | -155,159 | 0.80% | 684,829,703 |
| 2009-02-05 | 2009-02-03 | 17.976 | 37,448,807 | +10,519 | 0.81% | 673,174,521 |
| 2009-02-04 | 2009-02-02 | 17.816 | 37,438,288 | +10,775 | 0.81% | 667,014,713 |
| 2009-02-03 | 2009-01-30 | 18.295 | 37,427,513 | -95,465 | 0.81% | 684,729,746 |
| 2009-02-02 | 2009-01-29 | 18.637 | 37,522,978 | -89,892 | 0.81% | 699,299,604 |
| 2009-01-30 | 2009-01-23 | 17.862 | 37,612,870 | +576,085 | 0.81% | 671,839,007 |
| 2009-01-29 | 2009-01-22 | 18.363 | 37,036,785 | +6,525 | 0.80% | 680,112,884 |
| 2009-01-23 | 2009-01-21 | 17.771 | 37,030,260 | +1,035,685 | 0.80% | 658,057,804 |
| 2009-01-22 | 2009-01-20 | 18.477 | 35,994,575 | +2,774,426 | 0.78% | 665,074,940 |
| 2009-01-21 | 2009-01-19 | 19.457 | 33,220,149 | +9,420 | 0.72% | 646,356,509 |
| 2009-01-20 | 2009-01-16 | 19.480 | 33,210,729 | -412,367 | 0.72% | 646,929,869 |
| 2009-01-19 | 2009-01-15 | 20.140 | 33,623,096 | +836,894 | 0.72% | 677,177,696 |
| 2009-01-16 | 2009-01-14 | 19.821 | 32,786,202 | -170,472 | 0.71% | 649,864,843 |
| 2009-01-15 | 2009-01-13 | 20.095 | 32,956,674 | -54,417 | 0.71% | 662,254,078 |
| 2009-01-14 | 2009-01-12 | 20.072 | 33,011,091 | -31,340 | 0.71% | 662,595,475 |
| 2009-01-13 | 2009-01-09 | 20.277 | 33,042,431 | -116,257 | 0.71% | 669,999,808 |
| 2009-01-12 | 2009-01-08 | 20.095 | 33,158,688 | -114,339 | 0.71% | 666,313,486 |
| 2009-01-09 | 2009-01-07 | 19.935 | 33,273,027 | +210,243 | 0.72% | 663,304,655 |
| 2009-01-08 | 2009-01-06 | 20.755 | 33,062,784 | -61,668 | 0.71% | 686,231,227 |
| 2009-01-07 | 2009-01-05 | 20.801 | 33,124,452 | -315,023 | 0.71% | 689,020,525 |
| 2009-01-06 | 2009-01-02 | 20.641 | 33,439,475 | -1,467,383 | 0.72% | 690,240,325 |
| 2009-01-05 | 2008-12-31 | 20.004 | 34,906,858 | -207,012 | 0.75% | 698,261,272 |
| 2009-01-02 | 2008-12-29 | 20.004 | 35,113,870 | -12,862 | 0.76% | 702,402,248 |
| 2008-12-30 | 2008-12-24 | 19.844 | 35,126,732 | +15,801 | 0.76% | 697,057,464 |
| 2008-12-29 | 2008-12-22 | 19.776 | 35,110,931 | +222,533 | 0.76% | 694,344,101 |
| 2008-12-23 | 2008-12-19 | 20.186 | 34,888,398 | +101,679 | 0.75% | 704,250,931 |
| 2008-12-22 | 2008-12-18 | 20.505 | 34,786,719 | +356,638 | 0.75% | 713,294,143 |
| 2008-12-19 | 2008-12-17 | 19.730 | 34,430,081 | +243,162 | 0.74% | 679,310,952 |
| 2008-12-18 | 2008-12-16 | 19.388 | 34,186,919 | +199,188 | 0.74% | 662,830,071 |
| 2008-12-17 | 2008-12-15 | 19.753 | 33,987,731 | +463,283 | 0.73% | 671,357,662 |
| 2008-12-16 | 2008-12-12 | 20.733 | 33,524,448 | +90,418 | 0.72% | 695,049,456 |
| 2008-12-15 | 2008-12-11 | 22.077 | 33,434,030 | -293,339 | 0.72% | 738,116,960 |
| 2008-12-12 | 2008-12-10 | 22.396 | 33,727,369 | +3,088 | 0.73% | 755,350,745 |
| 2008-12-11 | 2008-12-09 | 22.327 | 33,724,281 | -61,301 | 0.73% | 752,976,556 |
| 2008-12-10 | 2008-12-08 | 22.100 | 33,785,582 | -3,532,695 | 0.73% | 746,647,850 |
| 2008-12-09 | 2008-12-05 | 19.821 | 37,318,277 | -282,364 | 0.80% | 739,696,419 |
| 2008-12-08 | 2008-12-04 | 19.001 | 37,600,641 | +72,203 | 0.81% | 714,453,518 |
| 2008-12-05 | 2008-12-03 | 19.320 | 37,528,438 | +337,580 | 0.81% | 725,051,776 |
| 2008-12-04 | 2008-12-02 | 18.796 | 37,190,858 | +2,415 | 0.80% | 699,041,286 |
| 2008-12-03 | 2008-12-01 | 20.049 | 37,188,443 | -36,345 | 0.80% | 745,595,619 |
| 2008-12-02 | 2008-11-28 | 20.323 | 37,224,788 | -114,559 | 0.80% | 756,501,454 |
| 2008-12-01 | 2008-11-27 | 18.500 | 37,339,347 | +71,043 | 0.80% | 690,773,117 |
| 2008-11-28 | 2008-11-26 | 18.363 | 37,268,304 | +74,549 | 0.80% | 684,364,307 |
| 2008-11-27 | 2008-11-25 | 18.432 | 37,193,755 | -111,925 | 0.80% | 685,537,517 |
| 2008-11-26 | 2008-11-24 | 17.566 | 37,305,680 | +97,221 | 0.80% | 655,302,792 |
| 2008-11-25 | 2008-11-21 | 18.887 | 37,208,459 | -111,486 | 0.80% | 702,763,010 |
| 2008-11-24 | 2008-11-20 | 17.520 | 37,319,945 | +127,453 | 0.80% | 653,852,840 |
| 2008-11-21 | 2008-11-19 | 17.862 | 37,192,492 | +319,603 | 0.80% | 664,330,238 |
| 2008-11-20 | 2008-11-18 | 17.953 | 36,872,889 | +317,999 | 0.79% | 661,981,821 |
| 2008-11-19 | 2008-11-17 | 19.138 | 36,554,890 | +14,045 | 0.79% | 699,580,100 |
| 2008-11-18 | 2008-11-14 | 19.434 | 36,540,845 | -173,374 | 0.79% | 710,133,985 |
| 2008-11-17 | 2008-11-13 | 18.637 | 36,714,219 | +1,101,036 | 0.79% | 684,227,110 |
| 2008-11-13 | 2008-11-11 | 19.981 | 35,613,183 | +48,788 | 0.77% | 711,578,904 |
| 2008-11-12 | 2008-11-10 | 21.826 | 35,564,395 | -222,314 | 0.77% | 776,235,702 |
| 2008-11-11 | 2008-11-07 | 21.211 | 35,786,709 | +1,193,440 | 0.77% | 759,074,011 |
| 2008-11-10 | 2008-11-06 | 20.049 | 34,593,269 | +90,418 | 0.75% | 693,564,660 |
| 2008-11-07 | 2008-11-05 | 22.100 | 34,502,851 | -592,144 | 0.74% | 762,499,208 |
| 2008-11-06 | 2008-11-04 | 18.864 | 35,094,995 | +582,889 | 0.76% | 662,046,054 |
| 2008-11-05 | 2008-11-03 | 19.069 | 34,512,106 | +1,386,554 | 0.74% | 658,126,835 |
| 2008-11-04 | 2008-10-31 | 19.548 | 33,125,552 | +561,275 | 0.71% | 647,534,768 |
| 2008-11-03 | 2008-10-30 | 20.733 | 32,564,277 | +1,147,561 | 0.70% | 675,142,601 |
| 2008-10-31 | 2008-10-29 | 21.006 | 31,416,716 | -47,952 | 0.68% | 659,939,900 |
| 2008-10-30 | 2008-10-28 | 20.482 | 31,464,668 | +97,682 | 0.68% | 644,459,344 |
| 2008-10-29 | 2008-10-27 | 18.477 | 31,366,986 | +29,627 | 0.68% | 579,570,570 |
| 2008-10-28 | 2008-10-24 | 21.484 | 31,337,359 | +386,730 | 0.68% | 673,266,128 |
| 2008-10-27 | 2008-10-23 | 23.467 | 30,950,629 | +82,078 | 0.67% | 726,305,585 |
| 2008-10-24 | 2008-10-22 | 24.059 | 30,868,551 | -63,424 | 0.67% | 742,664,803 |
| 2008-10-23 | 2008-10-21 | 25.745 | 30,931,975 | +6,711 | 0.67% | 796,340,445 |
| 2008-10-22 | 2008-10-20 | 25.745 | 30,925,264 | +240,375 | 0.67% | 796,167,671 |
| 2008-10-21 | 2008-10-17 | 25.061 | 30,684,889 | +1,195,238 | 0.66% | 769,006,342 |
| 2008-10-20 | 2008-10-16 | 26.656 | 29,489,651 | +620,636 | 0.64% | 786,082,584 |
| 2008-10-17 | 2008-10-15 | 28.205 | 28,869,015 | +95,904 | 0.62% | 814,264,106 |
| 2008-10-16 | 2008-10-14 | 29.208 | 28,773,111 | -33,685 | 0.62% | 840,402,868 |
| 2008-10-15 | 2008-10-13 | 28.023 | 28,806,796 | -37,437 | 0.62% | 807,258,726 |
| 2008-10-14 | 2008-10-10 | 25.061 | 28,844,233 | +330,728 | 0.62% | 722,876,922 |
| 2008-10-13 | 2008-10-09 | 27.112 | 28,513,505 | +91,515 | 0.61% | 773,054,739 |
| 2008-10-10 | 2008-10-08 | 26.155 | 28,421,990 | +166,562 | 0.61% | 743,376,880 |
| 2008-10-09 | 2008-10-06 | 28.707 | 28,255,428 | +265,987 | 0.61% | 811,120,009 |
| 2008-10-08 | 2008-10-03 | 29.664 | 27,989,441 | +82,079 | 0.60% | 830,267,214 |
| 2008-10-06 | 2008-10-02 | 30.757 | 27,907,362 | +170,082 | 0.60% | 858,351,626 |
| 2008-10-03 | 2008-09-30 | 30.985 | 27,737,280 | +45,867 | 0.60% | 859,439,794 |
| 2008-10-02 | 2008-09-29 | 31.441 | 27,691,413 | +177,544 | 0.60% | 870,636,526 |
| 2008-09-30 | 2008-09-26 | 32.580 | 27,513,869 | +307,465 | 0.59% | 896,396,975 |
| 2008-09-29 | 2008-09-25 | 33.354 | 27,206,404 | +233,990 | 0.59% | 907,454,585 |
| 2008-09-25 | 2008-09-23 | 32.762 | 26,972,414 | -14,484 | 0.58% | 883,672,587 |
| 2008-09-24 | 2008-09-22 | 34.630 | 26,986,898 | -75,934 | 0.58% | 934,564,404 |
| 2008-09-23 | 2008-09-19 | 33.673 | 27,062,832 | +52,232 | 0.58% | 911,297,870 |
| 2008-09-22 | 2008-09-18 | 32.489 | 27,010,600 | -2,730 | 0.58% | 877,539,020 |
| 2008-09-19 | 2008-09-17 | 33.127 | 27,013,330 | +37,089 | 0.58% | 894,860,236 |
| 2008-09-18 | 2008-09-16 | 33.719 | 26,976,241 | +230,873 | 0.58% | 909,611,260 |
| 2008-09-17 | 2008-09-12 | 37.364 | 26,745,368 | +644,337 | 0.58% | 999,321,211 |
| 2008-09-16 | 2008-09-11 | 38.549 | 26,101,031 | +46,284 | 0.56% | 1,006,168,463 |
| 2008-09-12 | 2008-09-10 | 41.577 | 26,054,747 | +115,428 | 0.56% | 1,083,277,675 |
| 2008-09-11 | 2008-09-09 | 41.484 | 25,939,319 | +634,001 | 0.56% | 1,076,054,980 |
| 2008-09-10 | 2008-09-08 | 42.278 | 25,305,318 | -164,566 | 0.56% | 1,069,851,018 |
| 2008-09-09 | 2008-09-05 | 39.755 | 25,469,884 | +70,962 | 0.56% | 1,012,556,936 |
| 2008-09-08 | 2008-09-04 | 39.989 | 25,398,922 | +437,754 | 0.56% | 1,015,668,480 |
| 2008-09-05 | 2008-09-03 | 40.876 | 24,961,168 | +24,189 | 0.55% | 1,020,318,784 |
| 2008-09-04 | 2008-09-02 | 41.016 | 24,936,979 | -36,605 | 0.55% | 1,022,824,875 |
| 2008-09-03 | 2008-09-01 | 40.596 | 24,973,584 | +556,553 | 0.55% | 1,013,826,352 |
| 2008-09-02 | 2008-08-29 | 40.876 | 24,417,031 | +2,630,165 | 0.54% | 998,076,508 |
| 2008-09-01 | 2008-08-28 | 42.278 | 21,786,866 | +21,834 | 0.48% | 921,098,908 |
| 2008-08-29 | 2008-08-27 | 42.792 | 21,765,032 | +24,617 | 0.48% | 931,360,274 |
| 2008-08-28 | 2008-08-26 | 42.605 | 21,740,415 | +4,553 | 0.48% | 926,244,398 |
| 2008-08-27 | 2008-08-25 | 43.119 | 21,735,862 | -115,555 | 0.48% | 937,219,886 |
| 2008-08-26 | 2008-08-21 | 41.811 | 21,851,417 | +355,011 | 0.48% | 913,619,933 |
| 2008-08-25 | 2008-08-20 | 43.259 | 21,496,406 | +269,289 | 0.47% | 929,907,539 |
| 2008-08-21 | 2008-08-19 | 42.745 | 21,227,117 | +735,298 | 0.47% | 907,350,397 |
| 2008-08-20 | 2008-08-18 | 44.193 | 20,491,819 | -7,278 | 0.45% | 905,596,162 |
| 2008-08-19 | 2008-08-15 | 44.380 | 20,499,097 | +306,963 | 0.45% | 909,748,319 |
| 2008-08-18 | 2008-08-14 | 44.707 | 20,192,134 | +15,110 | 0.45% | 902,728,353 |
| 2008-08-15 | 2008-08-13 | 45.314 | 20,177,024 | -2,782 | 0.45% | 914,306,423 |
| 2008-08-14 | 2008-08-12 | 45.781 | 20,179,806 | +158 | 0.45% | 923,859,626 |
| 2008-08-13 | 2008-08-11 | 45.641 | 20,179,648 | -17,552 | 0.45% | 921,024,273 |
| 2008-08-12 | 2008-08-08 | 45.548 | 20,197,200 | +2,540 | 0.45% | 919,938,315 |
| 2008-08-11 | 2008-08-07 | 45.548 | 20,194,660 | -46,237 | 0.45% | 919,822,624 |
| 2008-08-08 | 2008-08-05 | 45.034 | 20,240,897 | +8,562 | 0.45% | 911,527,372 |
| 2008-08-07 | 2008-08-04 | 45.735 | 20,232,335 | +17,595 | 0.45% | 925,319,309 |
| 2008-08-05 | 2008-08-01 | 46.576 | 20,214,740 | +5,994 | 0.45% | 941,512,833 |
| 2008-08-04 | 2008-07-31 | 46.295 | 20,208,746 | -1,225,284 | 0.45% | 935,569,264 |
| 2008-08-01 | 2008-07-30 | 45.875 | 21,434,030 | -16,269 | 0.47% | 983,282,360 |
| 2008-07-31 | 2008-07-29 | 44.987 | 21,450,299 | +3,425 | 0.47% | 964,989,445 |
| 2008-07-30 | 2008-07-28 | 45.595 | 21,446,874 | -12,415 | 0.47% | 977,860,141 |
| 2008-07-29 | 2008-07-25 | 45.641 | 21,459,289 | -11,559 | 0.47% | 979,428,682 |
| 2008-07-28 | 2008-07-24 | 45.595 | 21,470,848 | -97,184 | 0.47% | 978,953,224 |
| 2008-07-25 | 2008-07-23 | 44.987 | 21,568,032 | +4,923 | 0.48% | 970,285,926 |
| 2008-07-24 | 2008-07-22 | 44.333 | 21,563,109 | +447,387 | 0.48% | 955,961,752 |
| 2008-07-23 | 2008-07-21 | 44.847 | 21,115,722 | +282,989 | 0.47% | 946,978,447 |
| 2008-07-22 | 2008-07-18 | 44.006 | 20,832,733 | +5,351 | 0.46% | 916,769,331 |
| 2008-07-21 | 2008-07-17 | 44.193 | 20,827,382 | -9,418 | 0.46% | 920,425,718 |
| 2008-07-18 | 2008-07-16 | 43.913 | 20,836,800 | +144,753 | 0.46% | 915,001,493 |
| 2008-07-17 | 2008-07-15 | 44.240 | 20,692,047 | +177,130 | 0.46% | 915,411,494 |
| 2008-07-16 | 2008-07-14 | 45.221 | 20,514,917 | +280,634 | 0.45% | 927,701,048 |
| 2008-07-15 | 2008-07-11 | 45.922 | 20,234,283 | +15,381 | 0.45% | 929,189,436 |
| 2008-07-14 | 2008-07-10 | 46.249 | 20,218,902 | -26,897 | 0.45% | 935,094,899 |
| 2008-07-11 | 2008-07-09 | 46.249 | 20,245,799 | +7,031 | 0.45% | 936,338,846 |
| 2008-07-10 | 2008-07-08 | 45.595 | 20,238,768 | +976,973 | 0.45% | 922,777,115 |
| 2008-07-09 | 2008-07-07 | 47.767 | 19,261,795 | -157,977 | 0.43% | 920,074,510 |
| 2008-07-08 | 2008-07-04 | 47.183 | 19,419,772 | -8,776 | 0.43% | 916,280,462 |
| 2008-07-07 | 2008-07-03 | 47.416 | 19,428,548 | -57,794 | 0.43% | 921,232,631 |
| 2008-07-04 | 2008-07-02 | 47.533 | 19,486,342 | +27,914 | 0.43% | 926,248,812 |
| 2008-07-03 | 2008-06-30 | 48.234 | 19,458,428 | -19,247 | 0.43% | 938,557,183 |
| 2008-07-02 | 2008-06-27 | 48.000 | 19,477,675 | -121,892 | 0.43% | 934,935,976 |
| 2008-06-30 | 2008-06-26 | 47.533 | 19,599,567 | -443,489 | 0.43% | 931,630,763 |
| 2008-06-27 | 2008-06-25 | 47.416 | 20,043,056 | -131,159 | 0.44% | 950,370,414 |
| 2008-06-26 | 2008-06-24 | 46.482 | 20,174,215 | +851 | 0.45% | 937,740,453 |
| 2008-06-25 | 2008-06-23 | 46.832 | 20,173,364 | -149,201 | 0.45% | 944,768,994 |
| 2008-06-24 | 2008-06-20 | 46.482 | 20,322,565 | -55,206 | 0.45% | 944,636,077 |
| 2008-06-23 | 2008-06-19 | 46.389 | 20,377,771 | +24,563 | 0.45% | 945,298,245 |
| 2008-06-20 | 2008-06-18 | 47.650 | 20,353,208 | -3,553 | 0.45% | 969,830,791 |
| 2008-06-19 | 2008-06-17 | 47.884 | 20,356,761 | -12,201 | 0.45% | 974,754,994 |
| 2008-06-18 | 2008-06-16 | 47.767 | 20,368,962 | -573,640 | 0.45% | 972,960,346 |
| 2008-06-17 | 2008-06-13 | 47.183 | 20,942,602 | -530,443 | 0.46% | 988,131,943 |
| 2008-06-16 | 2008-06-12 | 46.202 | 21,473,045 | -7,064 | 0.47% | 992,094,065 |
| 2008-06-13 | 2008-06-11 | 46.716 | 21,480,109 | +327,458 | 0.47% | 1,003,458,478 |
| 2008-06-12 | 2008-06-10 | 46.832 | 21,152,651 | +739,152 | 0.47% | 990,631,449 |
| 2008-06-11 | 2008-06-06 | 48.935 | 20,413,499 | -192,013 | 0.45% | 998,928,512 |
| 2008-06-10 | 2008-06-05 | 48.000 | 20,605,512 | -456,521 | 0.46% | 989,072,590 |
| 2008-06-06 | 2008-06-04 | 47.416 | 21,062,033 | -60,945 | 0.47% | 998,686,679 |
| 2008-06-05 | 2008-06-03 | 46.832 | 21,122,978 | -15,520 | 0.47% | 989,241,788 |
| 2008-06-04 | 2008-06-02 | 47.533 | 21,138,498 | -177,110 | 0.47% | 1,004,781,127 |
| 2008-06-03 | 2008-05-30 | 46.576 | 21,315,608 | -166,248 | 0.47% | 992,786,377 |
| 2008-06-02 | 2008-05-29 | 46.482 | 21,481,856 | -80,487 | 0.47% | 998,522,390 |
| 2008-05-30 | 2008-05-28 | 45.548 | 21,562,343 | +857 | 0.48% | 982,117,595 |
| 2008-05-29 | 2008-05-27 | 45.548 | 21,561,486 | -18,185 | 0.48% | 982,078,561 |
| 2008-05-28 | 2008-05-26 | 45.454 | 21,579,671 | +28,256 | 0.48% | 980,890,629 |
| 2008-05-27 | 2008-05-23 | 45.361 | 21,551,415 | -31,039 | 0.48% | 977,592,690 |
| 2008-05-26 | 2008-05-22 | 45.922 | 21,582,454 | +32,109 | 0.48% | 991,099,524 |
| 2008-05-23 | 2008-05-21 | 46.622 | 21,550,345 | -39,815 | 0.48% | 1,004,726,123 |
| 2008-05-22 | 2008-05-20 | 46.389 | 21,590,160 | +77,724 | 0.48% | 1,001,539,391 |
| 2008-05-21 | 2008-05-19 | 46.949 | 21,512,436 | -146,795 | 0.48% | 1,009,993,500 |
| 2008-05-20 | 2008-05-16 | 47.300 | 21,659,231 | -27,987 | 0.48% | 1,024,474,118 |
| 2008-05-19 | 2008-05-15 | 47.416 | 21,687,218 | +2,377 | 0.48% | 1,028,330,727 |
| 2008-05-16 | 2008-05-14 | 47.650 | 21,684,841 | -52,807 | 0.48% | 1,033,283,132 |
| 2008-05-15 | 2008-05-13 | 47.183 | 21,737,648 | -640,265 | 0.48% | 1,025,644,491 |
| 2008-05-14 | 2008-05-09 | 46.015 | 22,377,913 | +4,495 | 0.49% | 1,029,719,026 |
| 2008-05-13 | 2008-05-08 | 49.166 | 22,373,418 | -136,375 | 0.49% | 1,100,000,914 |
| 2008-05-09 | 2008-05-07 | 49.046 | 22,509,793 | +496,838 | 0.50% | 1,104,013,148 |
| 2008-05-08 | 2008-05-06 | 49.405 | 22,012,955 | +203,377 | 0.50% | 1,087,545,123 |
| 2008-05-07 | 2008-05-05 | 49.166 | 21,809,578 | +57,608 | 0.49% | 1,072,279,423 |
| 2008-05-06 | 2008-05-02 | 49.046 | 21,751,970 | -46,807 | 0.49% | 1,066,845,034 |
| 2008-05-05 | 2008-04-30 | 48.209 | 21,798,777 | +456,639 | 0.49% | 1,050,887,103 |
| 2008-05-02 | 2008-04-29 | 47.850 | 21,342,138 | +3,200 | 0.48% | 1,021,214,100 |
| 2008-04-30 | 2008-04-28 | 47.419 | 21,338,938 | -45,487 | 0.48% | 1,011,871,433 |
| 2008-04-29 | 2008-04-25 | 46.893 | 21,384,425 | +44,932 | 0.48% | 1,002,772,769 |
| 2008-04-28 | 2008-04-24 | 47.610 | 21,339,493 | -53,136 | 0.48% | 1,015,982,100 |
| 2008-04-25 | 2008-04-23 | 47.969 | 21,392,629 | -438,834 | 0.48% | 1,026,189,153 |
| 2008-04-24 | 2008-04-22 | 47.754 | 21,831,463 | -138,262 | 0.49% | 1,042,538,880 |
| 2008-04-23 | 2008-04-21 | 47.180 | 21,969,725 | -562,721 | 0.50% | 1,036,526,511 |
| 2008-04-22 | 2008-04-18 | 46.653 | 22,532,446 | -42,407 | 0.51% | 1,051,215,688 |
| 2008-04-21 | 2008-04-17 | 46.414 | 22,574,853 | -578,833 | 0.51% | 1,047,793,124 |
| 2008-04-18 | 2008-04-16 | 45.696 | 23,153,686 | -491,514 | 0.52% | 1,058,040,738 |
| 2008-04-17 | 2008-04-15 | 45.649 | 23,645,200 | -349,636 | 0.54% | 1,079,369,757 |
| 2008-04-16 | 2008-04-14 | 45.218 | 23,994,836 | +63,741 | 0.54% | 1,084,996,840 |
| 2008-04-15 | 2008-04-11 | 46.175 | 23,931,095 | +143,874 | 0.54% | 1,105,016,500 |
| 2008-04-14 | 2008-04-10 | 45.744 | 23,787,221 | +67,401 | 0.54% | 1,088,129,235 |
| 2008-04-11 | 2008-04-09 | 46.175 | 23,719,820 | -17,955 | 0.54% | 1,095,260,893 |
| 2008-04-10 | 2008-04-08 | 46.653 | 23,737,775 | -513,065 | 0.54% | 1,107,448,409 |
| 2008-04-09 | 2008-04-07 | 46.701 | 24,250,840 | -812,963 | 0.55% | 1,132,545,041 |
| 2008-04-08 | 2008-04-03 | 46.606 | 25,063,803 | -94,028 | 0.57% | 1,168,112,857 |
| 2008-04-07 | 2008-04-02 | 46.271 | 25,157,831 | -283,546 | 0.57% | 1,164,068,530 |
| 2008-04-03 | 2008-04-01 | 44.883 | 25,441,377 | -25,287 | 0.58% | 1,141,884,902 |
| 2008-04-02 | 2008-03-31 | 44.835 | 25,466,664 | +11,285 | 0.58% | 1,141,801,287 |
| 2008-04-01 | 2008-03-28 | 44.835 | 25,455,379 | -35,319 | 0.58% | 1,141,295,322 |
| 2008-03-31 | 2008-03-27 | 44.500 | 25,490,698 | -50,157 | 0.58% | 1,134,340,805 |
| 2008-03-28 | 2008-03-26 | 44.357 | 25,540,855 | -1,919,232 | 0.58% | 1,132,906,437 |
| 2008-03-27 | 2008-03-25 | 44.117 | 27,460,087 | -79,302 | 0.62% | 1,211,467,335 |
| 2008-03-26 | 2008-03-20 | 40.672 | 27,539,389 | +25,705 | 0.62% | 1,120,087,899 |
| 2008-03-25 | 2008-03-19 | 41.007 | 27,513,684 | -91,118 | 0.62% | 1,128,258,063 |
| 2008-03-20 | 2008-03-18 | 39.620 | 27,604,802 | +282,760 | 0.62% | 1,093,689,020 |
| 2008-03-19 | 2008-03-17 | 39.763 | 27,322,042 | +466,579 | 0.62% | 1,086,408,256 |
| 2008-03-18 | 2008-03-14 | 42.347 | 26,855,463 | +167,609 | 0.61% | 1,137,246,984 |
| 2008-03-17 | 2008-03-13 | 43.304 | 26,687,854 | +43,887 | 0.60% | 1,155,689,350 |
| 2008-03-14 | 2008-03-12 | 43.878 | 26,643,967 | +212,889 | 0.60% | 1,169,087,728 |
| 2008-03-13 | 2008-03-11 | 43.687 | 26,431,078 | +1,244,663 | 0.60% | 1,154,687,682 |
| 2008-03-12 | 2008-03-10 | 43.447 | 25,186,415 | +536,284 | 0.57% | 1,094,286,603 |
| 2008-03-11 | 2008-03-07 | 43.256 | 24,650,131 | +546,921 | 0.56% | 1,066,268,406 |
| 2008-03-10 | 2008-03-06 | 44.692 | 24,103,210 | +73,146 | 0.55% | 1,077,210,653 |
| 2008-03-07 | 2008-03-05 | 44.596 | 24,030,064 | +34,118 | 0.54% | 1,071,641,981 |
| 2008-03-06 | 2008-03-04 | 44.835 | 23,995,946 | +125,602 | 0.54% | 1,075,861,449 |
| 2008-03-05 | 2008-03-03 | 45.218 | 23,870,344 | +171,370 | 0.54% | 1,079,367,569 |
| 2008-03-04 | 2008-02-29 | 46.653 | 23,698,974 | -1,045 | 0.54% | 1,105,638,210 |
| 2008-03-03 | 2008-02-28 | 46.701 | 23,700,019 | -142,593 | 0.54% | 1,106,821,001 |
| 2008-02-29 | 2008-02-27 | 46.318 | 23,842,612 | -466,878 | 0.54% | 1,104,353,387 |
| 2008-02-28 | 2008-02-26 | 45.266 | 24,309,490 | +332,470 | 0.55% | 1,100,388,044 |
| 2008-02-27 | 2008-02-25 | 45.074 | 23,977,020 | +181,539 | 0.54% | 1,080,749,360 |
| 2008-02-26 | 2008-02-22 | 44.835 | 23,795,481 | +198,330 | 0.54% | 1,066,873,574 |
| 2008-02-25 | 2008-02-21 | 45.505 | 23,597,151 | +19,854 | 0.53% | 1,073,789,041 |
| 2008-02-22 | 2008-02-20 | 45.457 | 23,577,297 | +47,858 | 0.53% | 1,071,757,419 |
| 2008-02-21 | 2008-02-19 | 46.079 | 23,529,439 | -28,422 | 0.53% | 1,084,218,313 |
| 2008-02-20 | 2008-02-18 | 45.314 | 23,557,861 | +78,428 | 0.53% | 1,067,492,206 |
| 2008-02-19 | 2008-02-15 | 46.510 | 23,479,433 | +33,020 | 0.53% | 1,092,025,422 |
| 2008-02-18 | 2008-02-14 | 46.988 | 23,446,413 | -92,236 | 0.53% | 1,101,708,696 |
| 2008-02-15 | 2008-02-13 | 45.457 | 23,538,649 | +10,467 | 0.53% | 1,070,000,590 |
| 2008-02-14 | 2008-02-12 | 45.505 | 23,528,182 | +6,192 | 0.53% | 1,070,650,605 |
| 2008-02-13 | 2008-02-11 | 44.596 | 23,521,990 | +57,105 | 0.53% | 1,048,983,972 |
| 2008-02-12 | 2008-02-06 | 45.553 | 23,464,885 | +25,497 | 0.53% | 1,068,893,060 |
| 2008-02-11 | 2008-02-04 | 47.467 | 23,439,388 | -288,822 | 0.53% | 1,112,594,271 |
| 2008-02-05 | 2008-02-01 | 46.558 | 23,728,210 | -12,020 | 0.54% | 1,104,731,396 |
| 2008-02-04 | 2008-01-31 | 46.079 | 23,740,230 | +6,897 | 0.54% | 1,093,931,399 |
| 2008-02-01 | 2008-01-30 | 45.457 | 23,733,333 | +126,220 | 0.54% | 1,078,850,375 |
| 2008-01-31 | 2008-01-29 | 46.653 | 23,607,113 | +139,604 | 0.53% | 1,101,352,580 |
| 2008-01-30 | 2008-01-28 | 46.941 | 23,467,509 | +66,040 | 0.53% | 1,101,577,050 |
| 2008-01-29 | 2008-01-25 | 49.285 | 23,401,469 | -283,388 | 0.53% | 1,153,344,965 |
| 2008-01-28 | 2008-01-24 | 46.558 | 23,684,857 | -286,313 | 0.54% | 1,102,712,979 |
| 2008-01-25 | 2008-01-23 | 47.754 | 23,971,170 | +49,345 | 0.54% | 1,144,718,369 |
| 2008-01-24 | 2008-01-22 | 42.299 | 23,921,825 | +632,398 | 0.54% | 1,011,871,707 |
| 2008-01-23 | 2008-01-21 | 47.180 | 23,289,427 | +934,593 | 0.53% | 1,098,789,745 |
| 2008-01-22 | 2008-01-18 | 50.123 | 22,354,834 | +412,543 | 0.51% | 1,120,480,647 |
| 2008-01-21 | 2008-01-17 | 50.960 | 21,942,291 | +147,754 | 0.50% | 1,118,176,748 |
| 2008-01-18 | 2008-01-16 | 48.926 | 21,794,537 | +93,836 | 0.49% | 1,066,325,618 |
| 2008-01-17 | 2008-01-15 | 53.831 | 21,700,701 | -720,463 | 0.49% | 1,168,167,621 |
| 2008-01-16 | 2008-01-14 | 56.343 | 22,421,164 | +175,341 | 0.51% | 1,263,275,141 |
| 2008-01-15 | 2008-01-11 | 55.266 | 22,245,823 | -820,983 | 0.50% | 1,229,445,667 |
| 2008-01-14 | 2008-01-10 | 54.668 | 23,066,806 | -331,423 | 0.52% | 1,261,021,673 |
| 2008-01-11 | 2008-01-09 | 53.831 | 23,398,229 | -503,114 | 0.53% | 1,259,547,031 |
| 2008-01-10 | 2008-01-08 | 52.156 | 23,901,343 | -232,186 | 0.54% | 1,246,601,603 |
| 2008-01-09 | 2008-01-07 | 50.721 | 24,133,529 | +43,470 | 0.55% | 1,224,068,091 |
| 2008-01-08 | 2008-01-04 | 51.080 | 24,090,059 | -216,155 | 0.55% | 1,230,508,523 |
| 2008-01-07 | 2008-01-03 | 50.003 | 24,306,214 | +99,270 | 0.55% | 1,215,381,123 |
| 2008-01-04 | 2008-01-02 | 51.080 | 24,206,944 | +627 | 0.55% | 1,236,478,952 |
| 2008-01-03 | 2007-12-31 | 52.276 | 24,206,317 | +272,791 | 0.55% | 1,265,403,528 |
| 2008-01-02 | 2007-12-27 | 50.362 | 23,933,526 | -175,920 | 0.54% | 1,205,334,726 |
| 2007-12-28 | 2007-12-24 | 52.037 | 24,109,446 | -1,114,169 | 0.55% | 1,254,571,379 |
| 2007-12-27 | 2007-12-20 | 48.926 | 25,223,615 | +1,672 | 0.57% | 1,234,097,648 |
| 2007-12-21 | 2007-12-19 | 48.926 | 25,221,943 | +1,463 | 0.57% | 1,234,015,843 |
| 2007-12-20 | 2007-12-18 | 48.209 | 25,220,480 | +3,762 | 0.57% | 1,215,842,392 |
| 2007-12-19 | 2007-12-17 | 48.209 | 25,216,718 | +449,451 | 0.57% | 1,215,661,031 |
| 2007-12-18 | 2007-12-14 | 51.558 | 24,767,267 | -129,508 | 0.56% | 1,276,951,033 |
| 2007-12-17 | 2007-12-13 | 51.917 | 24,896,775 | -16,301 | 0.56% | 1,292,562,975 |
| 2007-12-14 | 2007-12-12 | 52.874 | 24,913,076 | -81,505 | 0.56% | 1,317,250,918 |
| 2007-12-13 | 2007-12-11 | 53.592 | 24,994,581 | -928,164 | 0.57% | 1,339,500,137 |
| 2007-12-12 | 2007-12-10 | 52.156 | 25,922,745 | -220,691 | 0.59% | 1,352,030,113 |
| 2007-12-11 | 2007-12-07 | 51.558 | 26,143,436 | -475,136 | 0.59% | 1,347,903,570 |
| 2007-12-10 | 2007-12-06 | 51.917 | 26,618,572 | -1,427,291 | 0.60% | 1,381,953,310 |
| 2007-12-07 | 2007-12-05 | 49.285 | 28,045,863 | -114,672 | 0.63% | 1,382,244,631 |
| 2007-12-06 | 2007-12-04 | 48.448 | 28,160,535 | -100,075 | 0.64% | 1,364,315,497 |
| 2007-12-05 | 2007-12-03 | 46.941 | 28,260,610 | -17,346 | 0.64% | 1,326,567,698 |
| 2007-12-04 | 2007-11-30 | 48.687 | 28,277,956 | -205,435 | 0.64% | 1,376,769,737 |
| 2007-12-03 | 2007-11-29 | 47.275 | 28,483,391 | -190,133 | 0.64% | 1,346,565,598 |
| 2007-11-30 | 2007-11-28 | 45.457 | 28,673,524 | -61,612 | 0.65% | 1,303,417,524 |
| 2007-11-29 | 2007-11-27 | 43.400 | 28,735,136 | -55,800 | 0.65% | 1,247,094,669 |
| 2007-11-28 | 2007-11-26 | 44.213 | 28,790,936 | +125,557 | 0.65% | 1,272,936,191 |
| 2007-11-27 | 2007-11-23 | 43.304 | 28,665,379 | +82,759 | 0.65% | 1,241,323,983 |
| 2007-11-26 | 2007-11-22 | 42.778 | 28,582,620 | +292,374 | 0.65% | 1,222,695,836 |
| 2007-11-23 | 2007-11-21 | 43.782 | 28,290,246 | +606,457 | 0.64% | 1,238,616,032 |
| 2007-11-22 | 2007-11-20 | 45.888 | 27,683,789 | +172,624 | 0.63% | 1,270,348,902 |
| 2007-11-21 | 2007-11-19 | 47.228 | 27,511,165 | -15,883 | 0.62% | 1,299,286,761 |
| 2007-11-20 | 2007-11-16 | 46.893 | 27,527,048 | +340,024 | 0.62% | 1,290,816,757 |
| 2007-11-19 | 2007-11-15 | 48.089 | 27,187,024 | +24,869 | 0.62% | 1,307,394,372 |
| 2007-11-16 | 2007-11-14 | 48.687 | 27,162,155 | -852,826 | 0.61% | 1,322,444,699 |
| 2007-11-15 | 2007-11-13 | 47.706 | 28,014,981 | +2,740 | 0.63% | 1,336,485,864 |
| 2007-11-14 | 2007-11-12 | 48.926 | 28,012,241 | -61,442 | 0.63% | 1,370,534,744 |
| 2007-11-13 | 2007-11-09 | 49.644 | 28,073,683 | -138,735 | 0.64% | 1,393,690,616 |
| 2007-11-12 | 2007-11-08 | 49.644 | 28,212,418 | +25,288 | 0.64% | 1,400,577,980 |
| 2007-11-09 | 2007-11-07 | 50.242 | 28,187,130 | -182,446 | 0.64% | 1,416,181,890 |
| 2007-11-08 | 2007-11-06 | 50.960 | 28,369,576 | +42,633 | 0.64% | 1,445,710,488 |
| 2007-11-07 | 2007-11-05 | 49.644 | 28,326,943 | +1,042,014 | 0.64% | 1,406,263,462 |
| 2007-11-06 | 2007-11-02 | 52.754 | 27,284,929 | +21,708 | 0.62% | 1,439,396,045 |
| 2007-11-05 | 2007-11-01 | 54.190 | 27,263,221 | -734,684 | 0.62% | 1,477,386,933 |
| 2007-11-02 | 2007-10-31 | 52.037 | 27,997,905 | -113,763 | 0.63% | 1,456,913,207 |
| 2007-11-01 | 2007-10-30 | 53.113 | 28,111,668 | -231,920 | 0.64% | 1,493,098,547 |
| 2007-10-31 | 2007-10-29 | 53.711 | 28,343,588 | -918,187 | 0.64% | 1,522,369,432 |
| 2007-10-30 | 2007-10-26 | 51.438 | 29,261,775 | -660,485 | 0.66% | 1,505,178,512 |
| 2007-10-29 | 2007-10-25 | 50.003 | 29,922,260 | -74,191 | 0.68% | 1,496,199,694 |
| 2007-10-26 | 2007-10-24 | 49.644 | 29,996,451 | +250,295 | 0.68% | 1,489,144,559 |
| 2007-10-25 | 2007-10-23 | 49.644 | 29,746,156 | -194,359 | 0.67% | 1,476,718,907 |
| 2007-10-24 | 2007-10-22 | 49.524 | 29,940,515 | +670,225 | 0.68% | 1,482,786,062 |
| 2007-10-23 | 2007-10-18 | 51.199 | 29,270,290 | -94,744 | 0.66% | 1,498,613,643 |
| 2007-10-22 | 2007-10-17 | 50.003 | 29,365,034 | +136,051 | 0.66% | 1,468,336,780 |
| 2007-10-18 | 2007-10-16 | 49.524 | 29,228,983 | +6,605 | 0.66% | 1,447,547,866 |
| 2007-10-17 | 2007-10-15 | 51.797 | 29,222,378 | +137,514 | 0.66% | 1,513,639,101 |
| 2007-10-16 | 2007-10-12 | 51.917 | 29,084,864 | -557,340 | 0.66% | 1,509,995,505 |
| 2007-10-15 | 2007-10-11 | 51.438 | 29,642,204 | -1,959,669 | 0.67% | 1,524,747,166 |
| 2007-10-12 | 2007-10-10 | 48.807 | 31,601,873 | -137,594 | 0.72% | 1,542,381,737 |
| 2007-10-11 | 2007-10-09 | 47.563 | 31,739,467 | -40,334 | 0.72% | 1,509,610,447 |
| 2007-10-10 | 2007-10-08 | 46.845 | 31,779,801 | +228,006 | 0.72% | 1,488,719,044 |
| 2007-10-09 | 2007-10-05 | 48.089 | 31,551,795 | -523,711 | 0.71% | 1,517,291,456 |
| 2007-10-08 | 2007-10-04 | 46.845 | 32,075,506 | +203,836 | 0.73% | 1,502,571,292 |
| 2007-10-05 | 2007-10-03 | 46.845 | 31,871,670 | +560,948 | 0.72% | 1,493,022,631 |
| 2007-10-04 | 2007-10-02 | 47.850 | 31,310,722 | -211,074 | 0.71% | 1,498,207,480 |
| 2007-10-03 | 2007-09-28 | 47.132 | 31,521,796 | -680,559 | 0.71% | 1,485,682,690 |
| 2007-10-02 | 2007-09-27 | 46.653 | 32,202,355 | +201,563 | 0.73% | 1,502,350,023 |
| 2007-09-28 | 2007-09-25 | 44.931 | 32,000,792 | +24,055 | 0.72% | 1,437,822,244 |
| 2007-09-27 | 2007-09-24 | 44.739 | 31,976,737 | +32,990 | 0.72% | 1,430,621,128 |
| 2007-09-25 | 2007-09-21 | 44.165 | 31,943,747 | +399,608 | 0.72% | 1,410,803,204 |
| 2007-09-24 | 2007-09-20 | 43.782 | 31,544,139 | -52,099 | 0.71% | 1,381,079,411 |
| 2007-09-21 | 2007-09-19 | 42.347 | 31,596,238 | +175,995 | 0.71% | 1,338,004,352 |
| 2007-09-20 | 2007-09-18 | 41.868 | 31,420,243 | +692,044 | 0.71% | 1,315,517,020 |
| 2007-09-19 | 2007-09-17 | 42.443 | 30,728,199 | +339,397 | 0.70% | 1,304,186,215 |
| 2007-09-18 | 2007-09-14 | 42.730 | 30,388,802 | +483,510 | 0.69% | 1,298,505,870 |
| 2007-09-17 | 2007-09-13 | 42.825 | 29,905,292 | +372,207 | 0.68% | 1,280,707,526 |
| 2007-09-14 | 2007-09-12 | 42.682 | 29,533,085 | +199,149 | 0.67% | 1,260,528,150 |
| 2007-09-13 | 2007-09-11 | 42.443 | 29,333,936 | -106,596 | 0.66% | 1,245,009,997 |
| 2007-09-12 | 2007-09-10 | 42.825 | 29,440,532 | +371,372 | 0.67% | 1,260,803,970 |
| 2007-09-11 | 2007-09-07 | 42.730 | 29,069,160 | +1,034,908 | 0.66% | 1,242,117,899 |
| 2007-09-10 | 2007-09-06 | 43.591 | 28,034,252 | +1,029,683 | 0.63% | 1,222,042,271 |
| 2007-09-07 | 2007-09-05 | 45.787 | 27,004,569 | +1,327,491 | 0.61% | 1,236,469,078 |
| 2007-09-06 | 2007-09-04 | 45.836 | 25,677,078 | +970,369 | 0.58% | 1,176,944,132 |
| 2007-09-05 | 2007-09-03 | 45.689 | 24,706,709 | +792,722 | 0.57% | 1,128,836,238 |
| 2007-09-04 | 2007-08-31 | 45.836 | 23,913,987 | +289,239 | 0.55% | 1,096,130,435 |
| 2007-09-03 | 2007-08-30 | 45.298 | 23,624,748 | +601,179 | 0.55% | 1,070,146,699 |
| 2007-08-31 | 2007-08-29 | 45.004 | 23,023,569 | +583,718 | 0.53% | 1,036,149,823 |
| 2007-08-30 | 2007-08-28 | 45.885 | 22,439,851 | +1,527,655 | 0.52% | 1,029,660,277 |
| 2007-08-29 | 2007-08-27 | 46.522 | 20,912,196 | +947,509 | 0.48% | 972,876,347 |
| 2007-08-28 | 2007-08-24 | 45.934 | 19,964,687 | +2,199,897 | 0.46% | 917,064,207 |
| 2007-08-27 | 2007-08-23 | 47.893 | 17,764,790 | +281,456 | 0.41% | 850,811,461 |
| 2007-08-24 | 2007-08-22 | 47.942 | 17,483,334 | +24,096 | 0.40% | 838,187,819 |
| 2007-08-23 | 2007-08-21 | 47.061 | 17,459,238 | +255,256 | 0.40% | 821,642,834 |
| 2007-08-22 | 2007-08-20 | 46.620 | 17,203,982 | +54,931 | 0.40% | 802,047,938 |
| 2007-08-21 | 2007-08-17 | 42.457 | 17,149,051 | +10,415 | 0.40% | 728,104,287 |
| 2007-08-20 | 2007-08-16 | 43.682 | 17,138,636 | +755,761 | 0.40% | 748,644,276 |
| 2007-08-17 | 2007-08-15 | 45.592 | 16,382,875 | +34,306 | 0.38% | 746,920,187 |
| 2007-08-16 | 2007-08-14 | 47.061 | 16,348,569 | +3,981 | 0.38% | 769,374,045 |
| 2007-08-15 | 2007-08-13 | 46.865 | 16,344,588 | +78,226 | 0.38% | 765,985,087 |
| 2007-08-14 | 2007-08-10 | 47.403 | 16,266,362 | +507,663 | 0.38% | 771,081,333 |
| 2007-08-13 | 2007-08-09 | 48.138 | 15,758,699 | +136,613 | 0.36% | 758,592,033 |
| 2007-08-10 | 2007-08-08 | 48.383 | 15,622,086 | -6,535 | 0.36% | 755,840,863 |
| 2007-08-09 | 2007-08-07 | 47.648 | 15,628,621 | +123,748 | 0.36% | 744,676,928 |
| 2007-08-08 | 2007-08-06 | 47.697 | 15,504,873 | +275,008 | 0.36% | 739,539,830 |
| 2007-08-07 | 2007-08-03 | 49.093 | 15,229,865 | +82,519 | 0.35% | 747,678,399 |
| 2007-08-06 | 2007-08-02 | 48.873 | 15,147,346 | -158,054 | 0.35% | 740,289,323 |
| 2007-08-03 | 2007-08-01 | 49.460 | 15,305,400 | -142,002 | 0.35% | 757,007,979 |
| 2007-08-02 | 2007-07-31 | 49.705 | 15,447,402 | +461,605 | 0.36% | 767,813,758 |
| 2007-08-01 | 2007-07-30 | 47.403 | 14,985,797 | +389,623 | 0.35% | 710,378,161 |
| 2007-07-31 | 2007-07-27 | 47.208 | 14,596,174 | +460,907 | 0.34% | 689,049,568 |
| 2007-07-30 | 2007-07-26 | 48.481 | 14,135,267 | -6,043 | 0.33% | 685,288,762 |
| 2007-07-27 | 2007-07-25 | 47.942 | 14,141,310 | +79,867 | 0.33% | 677,964,156 |
| 2007-07-26 | 2007-07-24 | 47.795 | 14,061,443 | +65,754 | 0.33% | 672,069,377 |
| 2007-07-25 | 2007-07-23 | 48.383 | 13,995,689 | +24,913 | 0.32% | 677,151,160 |
| 2007-07-24 | 2007-07-20 | 48.334 | 13,970,776 | -142,650 | 0.32% | 675,261,643 |
| 2007-07-23 | 2007-07-19 | 47.893 | 14,113,426 | -41,026 | 0.33% | 675,936,197 |
| 2007-07-20 | 2007-07-18 | 47.893 | 14,154,452 | +19,604 | 0.33% | 677,901,061 |
| 2007-07-19 | 2007-07-17 | 48.236 | 14,134,848 | -30,018 | 0.33% | 681,807,496 |
| 2007-07-18 | 2007-07-16 | 48.089 | 14,164,866 | -30,547 | 0.33% | 681,174,461 |
| 2007-07-17 | 2007-07-13 | 48.481 | 14,195,413 | -23,280 | 0.33% | 688,204,687 |
| 2007-07-16 | 2007-07-12 | 48.383 | 14,218,693 | +313,569 | 0.33% | 687,940,727 |
| 2007-07-13 | 2007-07-11 | 47.746 | 13,905,124 | -6,785 | 0.32% | 663,917,140 |
| 2007-07-12 | 2007-07-10 | 48.040 | 13,911,909 | +16,108 | 0.32% | 668,328,735 |
| 2007-07-11 | 2007-07-09 | 47.354 | 13,895,801 | +100,836 | 0.32% | 658,028,129 |
| 2007-07-10 | 2007-07-06 | 46.473 | 13,794,965 | -11,906 | 0.32% | 641,093,265 |
| 2007-07-09 | 2007-07-05 | 46.375 | 13,806,871 | -83,426 | 0.32% | 640,294,314 |
| 2007-07-06 | 2007-07-04 | 46.228 | 13,890,297 | +318,967 | 0.32% | 642,122,555 |
| 2007-07-05 | 2007-07-03 | 46.081 | 13,571,330 | -4,900 | 0.31% | 625,383,521 |
| 2007-07-04 | 2007-06-29 | 45.592 | 13,576,230 | +3,675 | 0.31% | 618,960,973 |
| 2007-07-03 | 2007-06-28 | 45.934 | 13,572,555 | -147,436 | 0.31% | 623,446,007 |
| 2007-06-29 | 2007-06-27 | 45.592 | 13,719,991 | +7,148 | 0.32% | 625,515,256 |
| 2007-06-28 | 2007-06-26 | 45.640 | 13,712,843 | +17,561 | 0.32% | 625,860,892 |
| 2007-06-27 | 2007-06-25 | 45.445 | 13,695,282 | +221,154 | 0.32% | 622,376,741 |
| 2007-06-26 | 2007-06-22 | 45.787 | 13,474,128 | 0.31% | 616,945,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy