History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAOKOU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 -429
2023-08-25 2023-08-23 24.665 429 +429 0.00% 10,581
2014-10-17 2014-10-15 43.985 0 -1,702
2014-09-11 2014-09-08 47.610 1,702 +35 0.00% 81,033
2014-06-13 2014-06-11 43.615 1,667 +33 0.00% 72,707
2014-05-22 2014-05-20 41.228 1,634 -2,722 0.00% 67,366
2014-03-04 2014-02-28 43.248 4,356 -545 0.00% 188,388
2014-02-28 2014-02-26 43.432 4,901 +545 0.00% 212,858
2014-02-27 2014-02-25 43.891 4,356 -273 0.00% 191,188
2014-02-20 2014-02-18 43.982 4,629 -544 0.00% 203,595
2014-02-10 2014-02-06 42.422 5,173 -16,064 0.00% 219,446
2014-02-07 2014-02-05 42.513 21,237 +16,336 0.00% 902,855
2013-12-16 2013-12-12 45.268 4,901 +545 0.00% 221,858
2013-12-13 2013-12-11 45.819 4,356 +2,722 0.00% 199,587
2013-09-12 2013-09-10 47.566 1,634 +35 0.00% 77,723
2013-08-16 2013-08-13 47.097 1,599 -213,177 0.00% 75,308
2013-07-08 2013-07-04 44.189 214,776 -10,659 0.00% 9,490,657
2013-07-05 2013-07-03 43.720 225,435 +10,659 0.00% 9,855,914
2013-06-27 2013-06-25 43.344 214,776 -5,329 0.00% 9,309,307
2013-06-26 2013-06-24 44.095 220,105 -2,665 0.00% 9,705,489
2013-06-25 2013-06-21 44.939 222,770 -15,988 0.00% 10,011,101
2013-06-24 2013-06-20 45.127 238,758 +74,612 0.00% 10,774,389
2013-06-17 2013-06-13 45.502 164,146 +109,253 0.00% 7,468,987
2013-06-13 2013-06-10 46.909 54,893 +53,294 0.00% 2,574,996
2013-05-30 2013-05-28 53.233 1,599 +41 0.00% 85,120
2013-04-24 2013-04-22 49.383 1,558 -520 0.00% 76,938
2013-04-10 2013-04-08 48.420 2,078 +520 0.00% 100,617
2013-02-22 2013-02-20 50.923 1,558 -520 0.00% 79,338
2013-02-21 2013-02-19 50.923 2,078 +520 0.00% 105,818
2013-02-14 2013-02-07 51.212 1,558 -779 0.00% 79,788
2013-02-08 2013-02-06 51.212 2,337 +779 0.00% 119,681
2012-12-12 2012-12-10 45.917 1,558 -520 0.00% 71,539
2012-12-06 2012-12-04 45.821 2,078 -779 0.00% 95,216
2012-11-26 2012-11-22 46.013 2,857 -2,597 0.00% 131,460
2012-11-23 2012-11-21 45.532 5,454 -1,039 0.00% 248,332
2012-11-22 2012-11-20 45.340 6,493 -2,597 0.00% 294,390
2012-10-25 2012-10-22 46.206 9,090 +520 0.00% 420,012
2012-10-18 2012-10-16 46.398 8,570 -779 0.00% 397,635
2012-10-17 2012-10-15 46.398 9,349 +779 0.00% 433,779
2012-10-11 2012-10-09 47.457 8,570 -260 0.00% 406,709
2012-10-10 2012-10-08 47.650 8,830 +260 0.00% 420,748
2012-09-14 2012-09-12 46.398 8,570 -2,597 0.00% 397,635
2012-09-13 2012-09-11 45.917 11,167 +1,558 0.00% 512,757
2012-09-11 2012-09-07 45.628 9,609 -4,155 0.00% 438,443
2012-09-10 2012-09-06 45.051 13,764 +5,194 0.00% 620,079
2012-09-07 2012-09-05 48.145 8,570 -2,597 0.00% 412,607
2012-09-06 2012-09-04 48.342 11,167 +249 0.00% 539,839
2012-09-03 2012-08-30 48.342 10,918 +253 0.00% 527,802
2012-08-30 2012-08-28 48.539 10,665 +508 0.00% 517,672
2012-08-29 2012-08-27 48.047 10,157 +1,778 0.00% 488,013
2012-08-15 2012-08-13 47.850 8,379 -2,032 0.00% 400,936
2012-08-06 2012-08-02 47.161 10,411 -1,015 0.00% 490,992
2012-07-25 2012-07-23 46.176 11,426 +2,031 0.00% 527,611
2012-07-03 2012-06-28 45.782 9,395 -2,539 0.00% 430,127
2012-06-29 2012-06-27 46.767 11,934 -508 0.00% 558,118
2012-06-04 2012-05-31 42.041 12,442 -2,539 0.00% 523,076
2012-05-31 2012-05-29 45.834 14,981 +371 0.00% 686,633
2012-05-30 2012-05-28 44.622 14,610 +2,476 0.00% 651,930
2012-05-28 2012-05-24 44.521 12,134 -24,764 0.00% 540,220
2012-05-25 2012-05-23 44.218 36,898 -9,905 0.00% 1,631,568
2012-05-22 2012-05-18 44.319 46,803 +4,953 0.00% 2,074,276
2012-05-18 2012-05-16 45.329 41,850 +24,763 0.00% 1,897,012
2012-05-15 2012-05-11 46.944 17,087 -9,905 0.00% 802,134
2012-05-09 2012-05-07 48.055 26,992 +990 0.00% 1,297,091
2012-04-30 2012-04-26 47.449 26,002 -4,952 0.00% 1,233,766
2012-04-27 2012-04-25 46.944 30,954 -50,023 0.00% 1,453,109
2012-04-26 2012-04-24 46.641 80,977 +496 0.00% 3,776,869
2012-04-20 2012-04-18 46.540 80,481 -496 0.00% 3,745,610
2012-04-19 2012-04-17 46.641 80,977 -24,268 0.00% 3,776,869
2012-04-03 2012-03-30 43.310 105,245 -2,476 0.00% 4,558,134
2012-03-27 2012-03-23 43.007 107,721 +990 0.00% 4,632,744
2012-03-23 2012-03-21 43.512 106,731 +991 0.00% 4,644,042
2012-03-22 2012-03-20 43.915 105,740 +1,981 0.00% 4,643,622
2012-03-21 2012-03-19 44.016 103,759 +991 0.00% 4,567,101
2012-03-20 2012-03-16 43.310 102,768 +495 0.00% 4,450,856
2012-02-29 2012-02-27 43.007 102,273 +4,953 0.00% 4,398,442
2012-02-16 2012-02-14 43.108 97,320 -1,486 0.00% 4,195,254
2012-02-02 2012-01-31 41.392 98,806 -34,669 0.00% 4,089,738
2012-02-01 2012-01-30 41.089 133,475 +34,669 0.00% 5,484,318
2012-01-31 2012-01-27 41.896 98,806 -496 0.00% 4,139,613
2012-01-13 2012-01-11 38.646 99,302 -34,668 0.00% 3,837,587
2012-01-12 2012-01-10 38.000 133,970 +34,668 0.00% 5,090,794
2012-01-05 2012-01-03 37.798 99,302 +496 0.00% 3,753,377
2011-12-21 2011-12-19 37.030 98,806 -496 0.00% 3,658,819
2011-12-20 2011-12-16 37.111 99,302 -495 0.00% 3,685,206
2011-12-06 2011-12-02 36.344 99,797 -495 0.00% 3,627,006
2011-12-05 2011-12-01 36.788 100,292 +495 0.00% 3,689,546
2011-11-15 2011-11-11 35.778 99,797 +991 0.00% 3,570,586
2011-10-26 2011-10-24 37.071 98,806 -2,477 0.00% 3,662,809
2011-10-24 2011-10-20 35.698 101,283 -49,527 0.00% 3,615,573
2011-10-20 2011-10-18 36.263 150,810 +2,477 0.00% 5,468,835
2011-09-28 2011-09-26 36.021 148,333 +24,763 0.00% 5,343,071
2011-09-27 2011-09-23 37.555 123,570 +4,953 0.00% 4,640,709
2011-09-26 2011-09-22 38.524 118,617 +24,763 0.00% 4,569,657
2011-09-20 2011-09-16 41.291 93,854 -4,952 0.00% 3,875,292
2011-09-16 2011-09-14 39.211 98,806 +79,243 0.00% 3,874,279
2011-09-15 2011-09-12 39.776 19,563 -495 0.00% 778,144
2011-09-09 2011-09-07 44.217 20,058 -991 0.00% 886,901
2011-09-08 2011-09-06 43.072 21,049 +624 0.00% 906,631
2011-09-07 2011-09-05 43.072 20,425 +1,442 0.00% 879,753
2011-09-02 2011-08-31 44.425 18,983 -48,059 0.00% 843,318
2011-09-01 2011-08-30 43.489 67,042 -961 0.00% 2,915,559
2011-08-30 2011-08-26 43.072 68,003 +961 0.00% 2,929,051
2011-08-29 2011-08-25 42.968 67,042 +1,442 0.00% 2,880,684
2011-08-26 2011-08-24 40.617 65,600 +961 0.00% 2,664,479
2011-08-18 2011-08-16 40.659 64,639 +481 0.00% 2,628,136
2011-08-10 2011-08-08 43.280 64,158 +48,058 0.00% 2,776,788
2011-08-09 2011-08-05 45.361 16,100 +962 0.00% 730,316
2011-07-08 2011-07-06 47.130 15,138 +961 0.00% 713,453
2011-05-25 2011-05-23 48.586 14,177 -961 0.00% 688,811
2011-05-18 2011-05-16 51.982 15,138 +352 0.00% 786,911
2011-05-06 2011-05-04 51.450 14,786 +704 0.00% 760,738
2011-04-27 2011-04-21 51.876 14,082 +939 0.00% 730,517
2011-04-21 2011-04-19 51.982 13,143 -469 0.00% 683,206
2011-04-20 2011-04-18 52.728 13,612 +469 0.00% 717,735
2011-04-19 2011-04-15 52.941 13,143 +939 0.00% 695,806
2011-03-23 2011-03-21 50.491 12,204 -4,694 0.00% 616,194
2011-03-07 2011-03-03 52.622 16,898 -4,694 0.00% 889,200
2011-03-04 2011-03-02 52.728 21,592 +9,388 0.00% 1,138,506
2011-01-27 2011-01-25 55.924 12,204 +1,408 0.00% 682,494
2011-01-24 2011-01-20 58.054 10,796 +1,408 0.00% 626,753
2011-01-20 2011-01-18 58.480 9,388 +4,694 0.00% 549,013
2011-01-06 2011-01-04 59.119 4,694 -704 0.00% 277,507
2011-01-05 2011-01-03 56.989 5,398 +704 0.00% 307,627
2010-11-26 2010-11-24 56.350 4,694 +2,347 0.00% 264,506
2010-11-19 2010-11-17 57.522 2,347 -4,694 0.00% 135,003
2010-11-05 2010-11-03 54.006 7,041 -4,694 0.00% 380,259
2010-10-29 2010-10-27 52.622 11,735 +4,694 0.00% 617,515
2010-10-25 2010-10-21 54.219 7,041 +4,694 0.00% 381,759
2010-10-15 2010-10-13 55.178 2,347 -4,459 0.00% 129,503
2010-10-14 2010-10-12 54.646 6,806 +4,459 0.00% 371,917
2010-09-14 2010-09-10 47.615 2,347 -4,694 0.00% 111,753
2010-09-13 2010-09-09 46.550 7,041 +4,694 0.00% 327,758
2010-09-09 2010-09-07 48.359 2,347 +41 0.00% 113,498
2010-09-01 2010-08-30 44.672 2,306 -922 0.00% 103,014
2010-08-30 2010-08-26 43.588 3,228 +922 0.00% 140,702
2010-08-17 2010-08-13 45.431 2,306 -922 0.00% 104,765
2010-08-16 2010-08-12 43.805 3,228 +922 0.00% 141,402
2010-07-30 2010-07-28 42.937 2,306 -5,533 0.00% 99,014
2010-05-20 2010-05-18 36.519 7,839 -231 0.00% 286,269
2010-05-19 2010-05-17 36.605 8,070 +231 0.00% 295,404
2010-05-11 2010-05-07 40.131 7,839 +248 0.00% 314,590
2010-05-05 2010-05-03 41.833 7,591 -4,465 0.00% 317,557
2010-04-21 2010-04-19 42.371 12,056 +4,465 0.00% 510,823
2010-04-12 2010-04-08 42.013 7,591 -893 0.00% 318,917
2010-03-02 2010-02-26 39.191 8,484 +893 0.00% 332,495
2010-02-03 2010-02-01 37.175 7,591 -670 0.00% 282,198
2010-02-02 2010-01-29 36.503 8,261 +670 0.00% 301,555
2009-11-19 2009-11-17 43.625 7,591 -893 0.00% 331,157
2009-11-18 2009-11-16 43.894 8,484 +446 0.00% 372,394
2009-11-17 2009-11-13 43.580 8,038 +447 0.00% 350,297
2009-10-19 2009-10-15 39.549 7,591 -1,340 0.00% 300,217
2009-09-22 2009-09-18 38.609 8,931 +1,340 0.00% 344,813
2009-09-14 2009-09-10 37.623 7,591 -893 0.00% 285,597
2009-09-10 2009-09-08 38.503 8,484 +144 0.00% 326,663
2009-09-09 2009-09-07 38.002 8,340 -4,389 0.00% 316,938
2009-09-02 2009-08-31 35.405 12,729 +878 0.00% 450,669
2009-08-03 2009-07-30 37.592 11,851 -878 0.00% 445,504
2009-07-31 2009-07-29 35.997 12,729 +878 0.00% 458,209
2009-07-28 2009-07-24 36.863 11,851 -6,364 0.00% 436,864
2009-07-27 2009-07-23 35.405 18,215 -3,951 0.00% 644,901
2009-07-24 2009-07-22 34.539 22,166 +8,998 0.00% 765,595
2009-07-23 2009-07-21 34.630 13,168 -21,946 0.00% 456,012
2009-07-22 2009-07-20 34.311 35,114 -21,946 0.00% 1,204,808
2009-07-21 2009-07-17 33.354 57,060 +39,503 0.00% 1,903,205
2009-07-20 2009-07-16 31.805 17,557 +4,389 0.00% 558,404
2009-07-08 2009-07-06 32.990 13,168 -439 0.00% 434,411
2009-06-22 2009-06-18 29.709 13,607 -219 0.00% 404,252
2009-06-19 2009-06-17 29.800 13,826 +219 0.00% 412,019
2009-06-05 2009-06-03 31.805 13,607 -877 0.00% 432,773
2009-05-13 2009-05-11 26.884 14,484 +877 0.00% 389,389
2009-04-30 2009-04-28 23.603 13,607 -4,389 0.00% 321,170
2009-04-27 2009-04-23 25.061 17,996 -1,317 0.00% 451,005
2009-04-23 2009-04-21 24.150 19,313 +439 0.00% 466,410
2009-04-17 2009-04-15 24.560 18,874 -877 0.00% 463,549
2009-04-15 2009-04-09 21.644 19,751 -1,317 0.00% 427,489
2009-03-31 2009-03-27 19.183 21,068 -4,389 0.00% 404,155
2009-03-30 2009-03-26 18.637 25,457 -2,195 0.00% 474,431
2009-03-27 2009-03-25 18.409 27,652 -439 0.00% 509,038
2009-03-09 2009-03-05 15.834 28,091 +439 0.00% 444,800
2009-03-04 2009-03-02 17.315 27,652 -2,195 0.00% 478,799
2009-02-17 2009-02-13 18.295 29,847 -439 0.00% 546,046
2009-02-16 2009-02-12 18.204 30,286 +2,195 0.00% 551,317
2009-02-06 2009-02-04 18.363 28,091 -8,778 0.00% 515,840
2009-02-03 2009-01-30 18.295 36,869 -439 0.00% 674,512
2009-01-29 2009-01-22 18.363 37,308 +439 0.00% 685,093
2009-01-22 2009-01-20 18.477 36,869 +4,389 0.00% 681,232
2009-01-19 2009-01-15 20.140 32,480 -13,607 0.00% 654,155
2009-01-13 2009-01-09 20.277 46,087 -2,194 0.00% 934,504
2009-01-12 2009-01-08 20.095 48,281 +439 0.00% 970,192
2008-12-29 2008-12-22 19.776 47,842 -43,893 0.00% 946,110
2008-12-10 2008-12-08 22.100 91,735 -439 0.00% 2,027,307
2008-12-09 2008-12-05 19.821 92,174 +439 0.00% 1,827,008
2008-12-02 2008-11-28 20.323 91,735 -4,389 0.00% 1,864,286
2008-11-25 2008-11-21 18.887 96,124 +8,779 0.00% 1,815,512
2008-11-19 2008-11-17 19.138 87,345 +2,194 0.00% 1,671,591
2008-11-17 2008-11-13 18.637 85,151 +3,512 0.00% 1,586,923
2008-11-06 2008-11-04 18.864 81,639 +438 0.00% 1,540,071
2008-10-30 2008-10-28 20.482 81,201 -438 0.00% 1,663,159
2008-10-28 2008-10-24 21.484 81,639 -439 0.00% 1,753,970
2008-10-24 2008-10-22 24.059 82,078 -220 0.00% 1,974,710
2008-10-21 2008-10-17 25.061 82,298 +1,317 0.00% 2,062,503
2008-10-08 2008-10-03 29.664 80,981 +8,778 0.00% 2,402,187
2008-10-03 2008-09-30 30.985 72,203 +439 0.00% 2,237,210
2008-10-02 2008-09-29 31.441 71,764 +1,317 0.00% 2,256,308
2008-09-30 2008-09-26 32.580 70,447 +8,778 0.00% 2,295,151
2008-09-26 2008-09-24 33.172 61,669 -4,389 0.00% 2,045,695
2008-09-22 2008-09-18 32.489 66,058 +220 0.00% 2,146,138
2008-09-19 2008-09-17 33.127 65,838 -659 0.00% 2,180,990
2008-09-18 2008-09-16 33.719 66,497 +5,048 0.00% 2,242,211
2008-09-17 2008-09-12 37.364 61,449 +48,281 0.00% 2,295,997
2008-09-16 2008-09-11 38.549 13,168 -1,097 0.00% 507,613
2008-09-11 2008-09-09 41.484 14,265 +351 0.00% 591,763
2008-09-10 2008-09-08 42.278 13,914 -52,231 0.00% 588,252
2008-09-08 2008-09-04 39.989 66,145 +1,499 0.00% 2,645,049
2008-09-04 2008-09-02 41.016 64,646 +8,562 0.00% 2,651,546
2008-09-03 2008-09-01 40.596 56,084 +8,563 0.00% 2,276,783
2008-09-02 2008-08-29 40.876 47,521 +43,668 0.00% 1,942,480
2008-08-27 2008-08-25 43.119 3,853 -12,844 0.00% 166,136
2008-08-26 2008-08-21 41.811 16,697 +12,844 0.00% 698,111
2008-07-11 2008-07-09 46.249 3,853 -4,281 0.00% 178,196
2008-07-10 2008-07-08 45.595 8,134 +4,281 0.00% 370,866
2008-06-16 2008-06-12 46.202 3,853 -642 0.00% 178,016
2008-06-13 2008-06-11 46.716 4,495 +642 0.00% 209,987
2008-06-05 2008-06-03 46.832 3,853 -214 0.00% 180,446
2008-06-03 2008-05-30 46.576 4,067 -214 0.00% 189,423
2008-05-28 2008-05-26 45.454 4,281 -856 0.00% 194,590
2008-05-09 2008-05-07 49.046 5,137 +957 0.00% 251,949
2008-04-23 2008-04-21 47.180 4,180 -27,168 0.00% 197,211
2008-04-21 2008-04-17 46.414 31,348 -2,090 0.00% 1,454,991
2008-04-14 2008-04-10 45.744 33,438 +2,090 0.00% 1,529,597
2008-04-10 2008-04-08 46.653 31,348 +10,449 0.00% 1,462,491
2008-04-07 2008-04-02 46.271 20,899 -34,274 0.00% 967,010
2008-04-03 2008-04-01 44.883 55,173 +836 0.00% 2,476,329
2008-04-01 2008-03-28 44.835 54,337 -4,180 0.00% 2,436,207
2008-03-31 2008-03-27 44.500 58,517 +3,762 0.00% 2,604,017
2008-03-28 2008-03-26 44.357 54,755 +20,690 0.00% 2,428,748
2008-03-27 2008-03-25 44.117 34,065 -836 0.00% 1,502,859
2008-03-25 2008-03-19 41.007 34,901 -2,090 0.00% 1,431,191
2008-03-19 2008-03-17 39.763 36,991 +2,299 0.00% 1,470,876
2008-03-17 2008-03-13 43.304 34,692 +13,375 0.00% 1,502,300
2008-03-14 2008-03-12 43.878 21,317 -836 0.00% 935,350
2008-03-12 2008-03-10 43.447 22,153 +1,254 0.00% 962,492
2008-03-07 2008-03-05 44.596 20,899 +8,360 0.00% 932,009
2008-03-06 2008-03-04 44.835 12,539 +8,777 0.00% 562,188
2008-02-29 2008-02-27 46.318 3,762 -20,899 0.00% 174,250
2008-02-26 2008-02-22 44.835 24,661 +4,180 0.00% 1,105,679
2008-02-22 2008-02-20 45.457 20,481 +4,180 0.00% 931,008
2008-02-21 2008-02-19 46.079 16,301 -4,180 0.00% 751,137
2008-02-20 2008-02-18 45.314 20,481 +4,180 0.00% 928,068
2008-02-18 2008-02-14 46.988 16,301 -8,360 0.00% 765,957
2008-02-14 2008-02-12 45.505 24,661 +2,090 0.00% 1,122,200
2008-02-13 2008-02-11 44.596 22,571 +14,629 0.00% 1,006,574
2008-02-12 2008-02-06 45.553 7,942 +4,180 0.00% 361,781
2008-01-16 2008-01-14 56.343 3,762 -4,180 0.00% 211,962
2008-01-15 2008-01-11 55.266 7,942 -2,089 0.00% 438,925
2008-01-14 2008-01-10 54.668 10,031 -4,180 0.00% 548,377
2008-01-03 2007-12-31 52.276 14,211 -418 0.00% 742,891
2007-12-28 2007-12-24 52.037 14,629 +418 0.00% 761,242
2007-12-07 2007-12-05 49.285 14,211 -4,598 0.00% 700,391
2007-12-03 2007-11-29 47.275 18,809 -1,254 0.00% 889,204
2007-11-30 2007-11-28 45.457 20,063 -1,254 0.00% 912,007
2007-11-27 2007-11-23 43.304 21,317 +5,434 0.00% 923,110
2007-11-26 2007-11-22 42.778 15,883 +1,254 0.00% 679,437
2007-11-23 2007-11-21 43.782 14,629 +836 0.00% 640,493
2007-10-31 2007-10-29 53.711 13,793 -4,180 0.00% 740,839
2007-10-12 2007-10-10 48.807 17,973 -2,090 0.00% 877,202
2007-10-08 2007-10-04 46.845 20,063 -836 0.00% 939,848
2007-10-05 2007-10-03 46.845 20,899 -418 0.00% 979,010
2007-10-04 2007-10-02 47.850 21,317 -5,851 0.00% 1,020,011
2007-10-02 2007-09-27 46.653 27,168 -3,762 0.00% 1,267,480
2007-09-27 2007-09-24 44.739 30,930 -8,360 0.00% 1,383,791
2007-09-25 2007-09-21 44.165 39,290 -4,179 0.00% 1,735,252
2007-09-24 2007-09-20 43.782 43,469 -16,720 0.00% 1,903,179
2007-09-21 2007-09-19 42.347 60,189 +4,180 0.00% 2,548,821
2007-09-20 2007-09-18 41.868 56,009 +12,540 0.00% 2,345,010
2007-09-19 2007-09-17 42.443 43,469 +4,179 0.00% 1,844,940
2007-09-17 2007-09-13 42.825 39,290 +836 0.00% 1,682,612
2007-09-14 2007-09-12 42.682 38,454 +418 0.00% 1,641,290
2007-09-10 2007-09-06 43.591 38,036 +10,032 0.00% 1,658,029
2007-09-07 2007-09-05 45.787 28,004 +3,343 0.00% 1,282,230
2007-09-06 2007-09-04 45.836 24,661 +565 0.00% 1,130,371
2007-08-28 2007-08-24 45.934 24,096 +817 0.00% 1,106,833
2007-08-23 2007-08-21 47.061 23,279 +11,027 0.00% 1,095,525
2007-08-17 2007-08-15 45.592 12,252 +2,042 0.00% 558,587
2007-08-10 2007-08-08 48.383 10,210 -4,084 0.00% 493,989
2007-07-24 2007-07-20 48.334 14,294 -409 0.00% 690,884
2007-07-06 2007-07-04 46.228 14,703 -817 0.00% 679,692
2007-07-05 2007-07-03 46.081 15,520 +2,042 0.00% 715,181
2007-06-26 2007-06-22 45.787 13,478 0.00% 617,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top