History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 49,500 | +0 | 0.00% | 1,824,570 |
| 2025-10-13 | 2025-10-09 | 36.960 | 49,500 | +0 | 0.00% | 1,829,520 |
| 2025-10-10 | 2025-10-08 | 36.220 | 49,500 | +2,500 | 0.00% | 1,792,890 |
| 2025-10-08 | 2025-10-03 | 36.400 | 47,000 | -500 | 0.00% | 1,710,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 47,500 | -1,000 | 0.00% | 1,746,100 |
| 2025-10-03 | 2025-09-30 | 36.540 | 48,500 | -2,000 | 0.00% | 1,772,190 |
| 2025-10-02 | 2025-09-29 | 36.320 | 50,500 | +2,000 | 0.00% | 1,834,160 |
| 2025-09-30 | 2025-09-26 | 36.720 | 48,500 | +500 | 0.00% | 1,780,920 |
| 2025-09-29 | 2025-09-25 | 36.300 | 48,000 | +3,000 | 0.00% | 1,742,400 |
| 2025-09-25 | 2025-09-23 | 37.160 | 45,000 | +1,500 | 0.00% | 1,672,200 |
| 2025-09-24 | 2025-09-22 | 36.800 | 43,500 | +1,500 | 0.00% | 1,600,800 |
| 2025-09-23 | 2025-09-19 | 37.220 | 42,000 | -1,000 | 0.00% | 1,563,240 |
| 2025-09-22 | 2025-09-18 | 37.600 | 43,000 | +500 | 0.00% | 1,616,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 42,500 | +500 | 0.00% | 1,604,800 |
| 2025-09-15 | 2025-09-11 | 38.700 | 42,000 | +1,000 | 0.00% | 1,625,400 |
| 2025-09-12 | 2025-09-10 | 39.492 | 41,000 | -14,500 | 0.00% | 1,619,179 |
| 2025-09-11 | 2025-09-09 | 38.545 | 55,500 | -1,078 | 0.00% | 2,139,256 |
| 2025-09-08 | 2025-09-04 | 37.175 | 56,578 | +1,489 | 0.00% | 2,103,288 |
| 2025-09-05 | 2025-09-03 | 37.417 | 55,089 | -993 | 0.00% | 2,061,255 |
| 2025-09-04 | 2025-09-02 | 37.296 | 56,082 | +993 | 0.00% | 2,091,629 |
| 2025-09-03 | 2025-09-01 | 37.860 | 55,089 | -7,445 | 0.00% | 2,085,674 |
| 2025-09-02 | 2025-08-29 | 35.482 | 62,534 | +3,474 | 0.00% | 2,218,863 |
| 2025-08-28 | 2025-08-26 | 36.611 | 59,060 | +496 | 0.00% | 2,162,237 |
| 2025-08-27 | 2025-08-25 | 37.074 | 58,564 | -2,481 | 0.00% | 2,171,218 |
| 2025-08-22 | 2025-08-20 | 37.115 | 61,045 | -1,489 | 0.00% | 2,265,659 |
| 2025-08-21 | 2025-08-19 | 36.490 | 62,534 | -993 | 0.00% | 2,281,863 |
| 2025-08-19 | 2025-08-15 | 36.430 | 63,527 | +1,489 | 0.00% | 2,314,257 |
| 2025-08-18 | 2025-08-14 | 36.691 | 62,038 | +5,460 | 0.00% | 2,276,264 |
| 2025-08-15 | 2025-08-13 | 37.921 | 56,578 | -993 | 0.00% | 2,145,468 |
| 2025-08-13 | 2025-08-11 | 37.276 | 57,571 | -1,489 | 0.00% | 2,146,003 |
| 2025-08-12 | 2025-08-08 | 37.175 | 59,060 | +2,978 | 0.00% | 2,195,557 |
| 2025-08-11 | 2025-08-07 | 37.296 | 56,082 | -1,489 | 0.00% | 2,091,629 |
| 2025-08-07 | 2025-08-05 | 37.336 | 57,571 | -993 | 0.00% | 2,149,483 |
| 2025-08-04 | 2025-07-31 | 35.563 | 58,564 | -1,985 | 0.00% | 2,082,717 |
| 2025-07-30 | 2025-07-28 | 36.822 | 60,549 | -1,985 | 0.00% | 2,229,560 |
| 2025-07-28 | 2025-07-24 | 36.168 | 62,534 | +1,489 | 0.00% | 2,261,703 |
| 2025-07-25 | 2025-07-23 | 36.470 | 61,045 | +9,926 | 0.00% | 2,226,299 |
| 2025-07-24 | 2025-07-22 | 36.117 | 51,119 | +6,948 | 0.00% | 1,846,275 |
| 2025-07-16 | 2025-07-14 | 37.427 | 44,171 | -1,489 | 0.00% | 1,653,183 |
| 2025-07-15 | 2025-07-11 | 37.074 | 45,660 | -2,481 | 0.00% | 1,692,811 |
| 2025-07-14 | 2025-07-10 | 37.427 | 48,141 | -2,978 | 0.00% | 1,801,768 |
| 2025-07-11 | 2025-07-09 | 36.016 | 51,119 | +1,985 | 0.00% | 1,841,125 |
| 2025-07-10 | 2025-07-08 | 35.966 | 49,134 | -5,955 | 0.00% | 1,767,157 |
| 2025-07-09 | 2025-07-07 | 34.858 | 55,089 | -993 | 0.00% | 1,920,286 |
| 2025-07-08 | 2025-07-04 | 34.253 | 56,082 | +2,481 | 0.00% | 1,920,999 |
| 2025-07-04 | 2025-07-02 | 34.606 | 53,601 | +993 | 0.00% | 1,854,917 |
| 2025-07-03 | 2025-06-30 | 34.354 | 52,608 | +1,985 | 0.00% | 1,807,303 |
| 2025-07-02 | 2025-06-27 | 37.907 | 50,623 | +3,971 | 0.00% | 1,918,987 |
| 2025-06-30 | 2025-06-26 | 38.222 | 46,652 | +2,308 | 0.00% | 1,783,133 |
| 2025-06-25 | 2025-06-23 | 37.645 | 44,344 | -2,861 | 0.00% | 1,669,341 |
| 2025-06-17 | 2025-06-13 | 36.439 | 47,205 | +3,814 | 0.00% | 1,720,120 |
| 2025-06-12 | 2025-06-10 | 36.492 | 43,391 | -12,874 | 0.00% | 1,583,415 |
| 2025-06-09 | 2025-06-05 | 35.286 | 56,265 | +954 | 0.00% | 1,985,360 |
| 2025-06-05 | 2025-06-03 | 35.233 | 55,311 | -954 | 0.00% | 1,948,797 |
| 2025-06-04 | 2025-06-02 | 34.604 | 56,265 | -4,291 | 0.00% | 1,947,010 |
| 2025-06-03 | 2025-05-30 | 34.709 | 60,556 | -7,152 | 0.00% | 2,101,847 |
| 2025-05-30 | 2025-05-28 | 35.286 | 67,708 | +1,430 | 0.00% | 2,389,136 |
| 2025-05-28 | 2025-05-26 | 35.024 | 66,278 | +7,629 | 0.00% | 2,321,302 |
| 2025-05-23 | 2025-05-21 | 35.181 | 58,649 | +3,338 | 0.00% | 2,063,331 |
| 2025-05-22 | 2025-05-20 | 35.076 | 55,311 | -477 | 0.00% | 1,940,097 |
| 2025-05-21 | 2025-05-19 | 34.814 | 55,788 | -1,907 | 0.00% | 1,942,203 |
| 2025-05-20 | 2025-05-16 | 34.709 | 57,695 | +953 | 0.00% | 2,002,544 |
| 2025-05-14 | 2025-05-12 | 34.542 | 56,742 | +29 | 0.00% | 1,959,994 |
| 2025-05-12 | 2025-05-08 | 33.907 | 56,713 | +472 | 0.00% | 1,922,992 |
| 2025-05-09 | 2025-05-07 | 34.595 | 56,241 | -472 | 0.00% | 1,945,663 |
| 2025-05-08 | 2025-05-06 | 34.542 | 56,713 | -945 | 0.00% | 1,958,992 |
| 2025-04-30 | 2025-04-28 | 32.797 | 57,658 | -473 | 0.00% | 1,890,985 |
| 2025-04-28 | 2025-04-24 | 32.056 | 58,131 | +945 | 0.00% | 1,863,448 |
| 2025-04-15 | 2025-04-11 | 30.681 | 57,186 | +473 | 0.00% | 1,754,505 |
| 2025-04-14 | 2025-04-10 | 30.575 | 56,713 | -473 | 0.00% | 1,733,993 |
| 2025-04-11 | 2025-04-09 | 29.781 | 57,186 | +473 | 0.00% | 1,703,080 |
| 2025-04-10 | 2025-04-08 | 30.469 | 56,713 | -1,891 | 0.00% | 1,727,993 |
| 2025-04-09 | 2025-04-07 | 30.205 | 58,604 | +473 | 0.00% | 1,770,110 |
| 2025-03-31 | 2025-03-27 | 33.326 | 58,131 | +945 | 0.00% | 1,937,248 |
| 2025-03-27 | 2025-03-25 | 31.580 | 57,186 | -4,726 | 0.00% | 1,805,930 |
| 2025-03-25 | 2025-03-21 | 31.686 | 61,912 | -1,890 | 0.00% | 1,961,727 |
| 2025-03-19 | 2025-03-17 | 32.109 | 63,802 | -2,836 | 0.00% | 2,048,612 |
| 2025-03-14 | 2025-03-12 | 31.368 | 66,638 | -473 | 0.00% | 2,090,323 |
| 2025-03-13 | 2025-03-11 | 31.104 | 67,111 | +946 | 0.00% | 2,087,411 |
| 2025-03-10 | 2025-03-06 | 31.210 | 66,165 | -473 | 0.00% | 2,064,986 |
| 2025-03-07 | 2025-03-05 | 31.157 | 66,638 | -18,904 | 0.00% | 2,076,223 |
| 2025-03-05 | 2025-03-03 | 29.623 | 85,542 | -473 | 0.00% | 2,533,986 |
| 2025-03-03 | 2025-02-27 | 29.305 | 86,015 | -473 | 0.00% | 2,520,698 |
| 2025-02-28 | 2025-02-26 | 29.147 | 86,488 | +473 | 0.00% | 2,520,834 |
| 2025-02-27 | 2025-02-25 | 28.776 | 86,015 | +4,726 | 0.00% | 2,475,198 |
| 2025-02-26 | 2025-02-24 | 28.988 | 81,289 | -1,418 | 0.00% | 2,356,401 |
| 2025-02-25 | 2025-02-21 | 28.723 | 82,707 | +8,035 | 0.00% | 2,375,631 |
| 2025-02-24 | 2025-02-20 | 28.776 | 74,672 | +472 | 0.00% | 2,148,788 |
| 2025-02-21 | 2025-02-19 | 28.300 | 74,200 | -2,835 | 0.00% | 2,099,880 |
| 2025-02-20 | 2025-02-18 | 28.300 | 77,035 | +4,726 | 0.00% | 2,180,111 |
| 2025-02-19 | 2025-02-17 | 28.618 | 72,309 | -10,398 | 0.00% | 2,069,314 |
| 2025-02-18 | 2025-02-14 | 28.353 | 82,707 | +473 | 0.00% | 2,345,006 |
| 2025-02-17 | 2025-02-13 | 28.406 | 82,234 | -1,891 | 0.00% | 2,335,945 |
| 2025-02-14 | 2025-02-12 | 28.459 | 84,125 | -14,651 | 0.00% | 2,394,110 |
| 2025-02-13 | 2025-02-11 | 26.978 | 98,776 | +473 | 0.00% | 2,664,762 |
| 2025-02-06 | 2025-02-04 | 26.872 | 98,303 | +945 | 0.00% | 2,641,602 |
| 2025-02-04 | 2025-01-28 | 26.713 | 97,358 | -4,726 | 0.00% | 2,600,757 |
| 2025-02-03 | 2025-01-24 | 26.502 | 102,084 | -2,835 | 0.00% | 2,705,405 |
| 2025-01-17 | 2025-01-15 | 25.973 | 104,919 | +945 | 0.00% | 2,725,037 |
| 2025-01-16 | 2025-01-14 | 25.761 | 103,974 | +4,726 | 0.00% | 2,678,493 |
| 2025-01-13 | 2025-01-09 | 25.973 | 99,248 | +472 | 0.00% | 2,577,746 |
| 2025-01-08 | 2025-01-06 | 26.343 | 98,776 | +946 | 0.00% | 2,602,062 |
| 2025-01-06 | 2025-01-02 | 26.343 | 97,830 | -473 | 0.00% | 2,577,141 |
| 2025-01-03 | 2024-12-31 | 26.396 | 98,303 | +2,836 | 0.00% | 2,594,802 |
| 2024-12-30 | 2024-12-24 | 26.660 | 95,467 | -473 | 0.00% | 2,545,193 |
| 2024-12-27 | 2024-12-20 | 26.079 | 95,940 | +4,726 | 0.00% | 2,501,978 |
| 2024-12-23 | 2024-12-19 | 26.555 | 91,214 | +473 | 0.00% | 2,422,156 |
| 2024-12-19 | 2024-12-17 | 26.343 | 90,741 | -473 | 0.00% | 2,390,395 |
| 2024-12-17 | 2024-12-13 | 26.555 | 91,214 | +945 | 0.00% | 2,422,156 |
| 2024-12-12 | 2024-12-10 | 26.608 | 90,269 | -4,726 | 0.00% | 2,401,837 |
| 2024-12-11 | 2024-12-09 | 26.449 | 94,995 | +946 | 0.00% | 2,512,509 |
| 2024-12-10 | 2024-12-06 | 26.079 | 94,049 | -2,836 | 0.00% | 2,452,663 |
| 2024-12-09 | 2024-12-05 | 25.761 | 96,885 | -1,891 | 0.00% | 2,495,872 |
| 2024-12-06 | 2024-12-04 | 25.973 | 98,776 | +946 | 0.00% | 2,565,487 |
| 2024-12-05 | 2024-12-03 | 25.867 | 97,830 | +1,890 | 0.00% | 2,530,566 |
| 2024-12-03 | 2024-11-29 | 25.285 | 95,940 | +4,726 | 0.00% | 2,425,853 |
| 2024-11-29 | 2024-11-27 | 25.814 | 91,214 | +945 | 0.00% | 2,354,606 |
| 2024-11-27 | 2024-11-25 | 25.550 | 90,269 | +6,617 | 0.00% | 2,306,336 |
| 2024-11-20 | 2024-11-18 | 26.872 | 83,652 | -2,363 | 0.00% | 2,247,899 |
| 2024-11-14 | 2024-11-12 | 26.660 | 86,015 | +945 | 0.00% | 2,293,198 |
| 2024-11-13 | 2024-11-11 | 27.401 | 85,070 | -945 | 0.00% | 2,331,004 |
| 2024-11-12 | 2024-11-08 | 27.560 | 86,015 | +1,890 | 0.00% | 2,370,548 |
| 2024-11-11 | 2024-11-07 | 27.665 | 84,125 | -945 | 0.00% | 2,327,360 |
| 2024-11-08 | 2024-11-06 | 27.507 | 85,070 | -10,870 | 0.00% | 2,340,004 |
| 2024-11-01 | 2024-10-30 | 26.819 | 95,940 | -945 | 0.00% | 2,573,028 |
| 2024-10-29 | 2024-10-25 | 27.137 | 96,885 | +945 | 0.00% | 2,629,122 |
| 2024-10-28 | 2024-10-24 | 27.137 | 95,940 | +2,363 | 0.00% | 2,603,478 |
| 2024-10-25 | 2024-10-23 | 27.507 | 93,577 | -2,835 | 0.00% | 2,574,004 |
| 2024-10-21 | 2024-10-17 | 26.713 | 96,412 | -946 | 0.00% | 2,575,487 |
| 2024-10-17 | 2024-10-15 | 26.608 | 97,358 | +2,363 | 0.00% | 2,590,457 |
| 2024-10-15 | 2024-10-10 | 27.031 | 94,995 | +2,836 | 0.00% | 2,567,784 |
| 2024-10-10 | 2024-10-08 | 26.237 | 92,159 | -4,253 | 0.00% | 2,418,000 |
| 2024-10-09 | 2024-10-07 | 27.242 | 96,412 | -473 | 0.00% | 2,626,486 |
| 2024-10-08 | 2024-10-04 | 27.031 | 96,885 | -1,418 | 0.00% | 2,618,872 |
| 2024-10-07 | 2024-10-03 | 26.819 | 98,303 | +1,418 | 0.00% | 2,636,402 |
| 2024-10-04 | 2024-10-02 | 26.925 | 96,885 | +2,836 | 0.00% | 2,608,622 |
| 2024-10-03 | 2024-09-30 | 26.343 | 94,049 | +1,417 | 0.00% | 2,477,538 |
| 2024-10-02 | 2024-09-27 | 26.449 | 92,632 | -1,417 | 0.00% | 2,450,010 |
| 2024-09-30 | 2024-09-26 | 26.026 | 94,049 | +1,417 | 0.00% | 2,447,688 |
| 2024-09-27 | 2024-09-25 | 25.920 | 92,632 | +2,363 | 0.00% | 2,401,010 |
| 2024-09-26 | 2024-09-24 | 25.867 | 90,269 | -472 | 0.00% | 2,334,986 |
| 2024-09-25 | 2024-09-23 | 25.550 | 90,741 | +1,890 | 0.00% | 2,318,395 |
| 2024-09-23 | 2024-09-19 | 25.074 | 88,851 | +2,836 | 0.00% | 2,227,807 |
| 2024-09-17 | 2024-09-13 | 24.439 | 86,015 | -6,144 | 0.00% | 2,102,098 |
| 2024-09-16 | 2024-09-12 | 24.121 | 92,159 | +945 | 0.00% | 2,223,000 |
| 2024-09-13 | 2024-09-11 | 25.427 | 91,214 | +4,726 | 0.00% | 2,319,306 |
| 2024-09-12 | 2024-09-10 | 25.536 | 86,488 | +3,947 | 0.00% | 2,208,515 |
| 2024-09-03 | 2024-08-30 | 26.674 | 82,541 | -2,306 | 0.00% | 2,201,702 |
| 2024-08-29 | 2024-08-27 | 25.590 | 84,847 | -4,611 | 0.00% | 2,171,212 |
| 2024-08-28 | 2024-08-26 | 25.373 | 89,458 | -461 | 0.00% | 2,269,806 |
| 2024-08-26 | 2024-08-22 | 25.210 | 89,919 | +461 | 0.00% | 2,266,878 |
| 2024-08-22 | 2024-08-20 | 25.644 | 89,458 | +2,306 | 0.00% | 2,294,056 |
| 2024-08-20 | 2024-08-16 | 25.048 | 87,152 | -3,689 | 0.00% | 2,182,946 |
| 2024-08-19 | 2024-08-15 | 24.668 | 90,841 | -3,689 | 0.00% | 2,240,872 |
| 2024-08-14 | 2024-08-12 | 24.180 | 94,530 | +461 | 0.00% | 2,285,747 |
| 2024-08-12 | 2024-08-08 | 23.801 | 94,069 | +922 | 0.00% | 2,238,900 |
| 2024-08-09 | 2024-08-07 | 23.909 | 93,147 | -2,766 | 0.00% | 2,227,056 |
| 2024-08-08 | 2024-08-06 | 23.801 | 95,913 | -462 | 0.00% | 2,282,788 |
| 2024-08-07 | 2024-08-05 | 23.638 | 96,375 | +462 | 0.00% | 2,278,109 |
| 2024-08-05 | 2024-08-01 | 24.397 | 95,913 | +1,383 | 0.00% | 2,339,988 |
| 2024-07-31 | 2024-07-29 | 25.536 | 94,530 | -7,839 | 0.00% | 2,413,872 |
| 2024-07-24 | 2024-07-22 | 25.048 | 102,369 | -461 | 0.00% | 2,564,095 |
| 2024-07-22 | 2024-07-18 | 24.885 | 102,830 | -25,823 | 0.00% | 2,558,917 |
| 2024-07-19 | 2024-07-17 | 24.722 | 128,653 | +922 | 0.00% | 3,180,595 |
| 2024-07-15 | 2024-07-11 | 24.939 | 127,731 | -3,228 | 0.00% | 3,185,501 |
| 2024-07-12 | 2024-07-10 | 24.614 | 130,959 | +2,306 | 0.00% | 3,223,405 |
| 2024-07-09 | 2024-07-05 | 24.722 | 128,653 | +1,844 | 0.00% | 3,180,595 |
| 2024-07-08 | 2024-07-04 | 25.427 | 126,809 | +461 | 0.00% | 3,224,383 |
| 2024-07-05 | 2024-07-03 | 25.210 | 126,348 | -461 | 0.00% | 3,185,261 |
| 2024-07-03 | 2024-06-28 | 27.381 | 126,809 | +461 | 0.00% | 3,472,191 |
| 2024-07-02 | 2024-06-27 | 27.267 | 126,348 | +6,016 | 0.00% | 3,445,183 |
| 2024-06-26 | 2024-06-24 | 27.324 | 120,332 | +878 | 0.00% | 3,287,992 |
| 2024-06-18 | 2024-06-14 | 27.780 | 119,454 | -439 | 0.00% | 3,318,402 |
| 2024-06-14 | 2024-06-12 | 27.666 | 119,893 | +5,709 | 0.00% | 3,316,947 |
| 2024-06-13 | 2024-06-11 | 28.121 | 114,184 | +2,196 | 0.00% | 3,211,003 |
| 2024-06-04 | 2024-05-31 | 27.894 | 111,988 | -878 | 0.00% | 3,123,748 |
| 2024-06-03 | 2024-05-30 | 27.951 | 112,866 | -440 | 0.00% | 3,154,664 |
| 2024-05-31 | 2024-05-29 | 28.406 | 113,306 | +879 | 0.00% | 3,218,562 |
| 2024-05-20 | 2024-05-16 | 29.374 | 112,427 | -7,466 | 0.00% | 3,302,393 |
| 2024-05-14 | 2024-05-10 | 28.634 | 119,893 | -6,588 | 0.00% | 3,432,972 |
| 2024-05-13 | 2024-05-09 | 27.438 | 126,481 | +440 | 0.00% | 3,470,410 |
| 2024-05-10 | 2024-05-08 | 27.381 | 126,041 | +878 | 0.00% | 3,451,162 |
| 2024-05-09 | 2024-05-07 | 27.609 | 125,163 | -1,318 | 0.00% | 3,455,621 |
| 2024-05-08 | 2024-05-06 | 27.495 | 126,481 | +1,318 | 0.00% | 3,477,610 |
| 2024-05-07 | 2024-05-03 | 27.609 | 125,163 | +1,317 | 0.00% | 3,455,621 |
| 2024-05-03 | 2024-04-30 | 27.495 | 123,846 | -2,635 | 0.00% | 3,405,160 |
| 2024-05-02 | 2024-04-29 | 27.097 | 126,481 | -1,317 | 0.00% | 3,427,210 |
| 2024-04-30 | 2024-04-26 | 26.983 | 127,798 | -8,344 | 0.00% | 3,448,346 |
| 2024-04-29 | 2024-04-25 | 27.040 | 136,142 | -7,466 | 0.00% | 3,681,240 |
| 2024-04-26 | 2024-04-24 | 26.641 | 143,608 | -439 | 0.00% | 3,825,894 |
| 2024-04-23 | 2024-04-19 | 25.787 | 144,047 | -1,318 | 0.00% | 3,714,590 |
| 2024-04-22 | 2024-04-18 | 26.015 | 145,365 | -6,587 | 0.00% | 3,781,678 |
| 2024-04-18 | 2024-04-16 | 25.617 | 151,952 | -440 | 0.00% | 3,892,489 |
| 2024-04-15 | 2024-04-11 | 26.243 | 152,392 | +7,027 | 0.00% | 3,999,185 |
| 2024-04-11 | 2024-04-09 | 25.958 | 145,365 | -878 | 0.00% | 3,773,403 |
| 2024-04-05 | 2024-04-02 | 26.129 | 146,243 | -879 | 0.00% | 3,821,169 |
| 2024-04-03 | 2024-03-28 | 23.852 | 147,122 | +4,392 | 0.00% | 3,509,135 |
| 2024-03-27 | 2024-03-25 | 23.852 | 142,730 | -1,757 | 0.00% | 3,404,378 |
| 2024-03-26 | 2024-03-22 | 23.909 | 144,487 | +12,297 | 0.00% | 3,454,510 |
| 2024-03-25 | 2024-03-21 | 24.307 | 132,190 | -14,053 | 0.00% | 3,213,179 |
| 2024-03-22 | 2024-03-20 | 23.738 | 146,243 | +10,540 | 0.00% | 3,471,519 |
| 2024-03-19 | 2024-03-15 | 23.966 | 135,703 | +10,101 | 0.00% | 3,252,221 |
| 2024-03-14 | 2024-03-12 | 24.649 | 125,602 | -9,662 | 0.00% | 3,095,943 |
| 2024-03-13 | 2024-03-11 | 24.421 | 135,264 | -11,858 | 0.00% | 3,303,300 |
| 2024-03-04 | 2024-02-29 | 23.510 | 147,122 | -878 | 0.00% | 3,458,885 |
| 2024-02-29 | 2024-02-27 | 23.453 | 148,000 | -2,635 | 0.00% | 3,471,102 |
| 2024-02-26 | 2024-02-22 | 23.112 | 150,635 | +878 | 0.00% | 3,481,452 |
| 2024-02-23 | 2024-02-21 | 22.634 | 149,757 | -878 | 0.00% | 3,389,549 |
| 2024-02-22 | 2024-02-20 | 22.087 | 150,635 | -878 | 0.00% | 3,327,102 |
| 2024-02-21 | 2024-02-19 | 21.951 | 151,513 | +1,317 | 0.00% | 3,325,794 |
| 2024-02-20 | 2024-02-16 | 22.360 | 150,196 | -878 | 0.00% | 3,358,445 |
| 2024-02-16 | 2024-02-14 | 21.746 | 151,074 | -878 | 0.00% | 3,285,198 |
| 2024-02-14 | 2024-02-07 | 21.336 | 151,952 | -440 | 0.00% | 3,242,011 |
| 2024-02-08 | 2024-02-06 | 21.359 | 152,392 | +1,318 | 0.00% | 3,254,868 |
| 2024-02-01 | 2024-01-30 | 21.700 | 151,074 | +2,635 | 0.00% | 3,278,318 |
| 2024-01-30 | 2024-01-26 | 21.882 | 148,439 | -878 | 0.00% | 3,248,178 |
| 2024-01-23 | 2024-01-19 | 21.131 | 149,317 | -879 | 0.00% | 3,155,191 |
| 2024-01-19 | 2024-01-17 | 20.903 | 150,196 | +439 | 0.00% | 3,139,565 |
| 2024-01-18 | 2024-01-16 | 21.404 | 149,757 | +1,757 | 0.00% | 3,205,409 |
| 2024-01-16 | 2024-01-12 | 21.882 | 148,000 | +2,196 | 0.00% | 3,238,572 |
| 2024-01-12 | 2024-01-10 | 22.429 | 145,804 | +878 | 0.00% | 3,270,198 |
| 2024-01-10 | 2024-01-08 | 22.941 | 144,926 | +5,270 | 0.00% | 3,324,756 |
| 2024-01-08 | 2024-01-04 | 23.226 | 139,656 | +879 | 0.00% | 3,243,607 |
| 2024-01-04 | 2024-01-02 | 23.681 | 138,777 | +878 | 0.00% | 3,286,391 |
| 2024-01-02 | 2023-12-28 | 24.023 | 137,899 | +2,635 | 0.00% | 3,312,699 |
| 2023-12-29 | 2023-12-27 | 23.624 | 135,264 | -878 | 0.00% | 3,195,500 |
| 2023-12-20 | 2023-12-18 | 23.510 | 136,142 | +878 | 0.00% | 3,200,742 |
| 2023-12-08 | 2023-12-06 | 23.453 | 135,264 | +1,757 | 0.00% | 3,172,400 |
| 2023-12-04 | 2023-11-30 | 23.795 | 133,507 | +2,196 | 0.00% | 3,176,792 |
| 2023-11-24 | 2023-11-22 | 24.649 | 131,311 | +10,100 | 0.00% | 3,236,663 |
| 2023-11-23 | 2023-11-21 | 24.478 | 121,211 | -5,270 | 0.00% | 2,967,009 |
| 2023-11-21 | 2023-11-17 | 24.250 | 126,481 | -2,635 | 0.00% | 3,067,209 |
| 2023-11-17 | 2023-11-15 | 24.592 | 129,116 | -878 | 0.00% | 3,175,209 |
| 2023-11-15 | 2023-11-13 | 23.738 | 129,994 | -878 | 0.00% | 3,085,800 |
| 2023-11-14 | 2023-11-10 | 23.396 | 130,872 | +878 | 0.00% | 3,061,942 |
| 2023-11-09 | 2023-11-07 | 24.023 | 129,994 | +15,810 | 0.00% | 3,122,800 |
| 2023-11-08 | 2023-11-06 | 24.706 | 114,184 | -2,196 | 0.00% | 2,821,002 |
| 2023-11-07 | 2023-11-03 | 24.364 | 116,380 | -878 | 0.00% | 2,835,506 |
| 2023-11-02 | 2023-10-31 | 23.567 | 117,258 | -878 | 0.00% | 2,763,448 |
| 2023-10-31 | 2023-10-27 | 23.795 | 118,136 | -6,588 | 0.00% | 2,811,040 |
| 2023-10-30 | 2023-10-26 | 23.396 | 124,724 | +2,196 | 0.00% | 2,918,101 |
| 2023-10-27 | 2023-10-25 | 23.453 | 122,528 | +3,952 | 0.00% | 2,873,697 |
| 2023-10-26 | 2023-10-24 | 23.453 | 118,576 | +2,635 | 0.00% | 2,781,009 |
| 2023-10-25 | 2023-10-20 | 23.681 | 115,941 | +879 | 0.00% | 2,745,610 |
| 2023-10-24 | 2023-10-19 | 23.681 | 115,062 | +439 | 0.00% | 2,724,794 |
| 2023-10-17 | 2023-10-13 | 24.421 | 114,623 | +3,513 | 0.00% | 2,799,223 |
| 2023-10-16 | 2023-10-12 | 24.877 | 111,110 | -12,296 | 0.00% | 2,764,032 |
| 2023-10-12 | 2023-10-10 | 24.592 | 123,406 | +439 | 0.00% | 3,034,789 |
| 2023-10-10 | 2023-10-06 | 24.478 | 122,967 | -3,514 | 0.00% | 3,009,993 |
| 2023-10-09 | 2023-10-05 | 23.909 | 126,481 | -3,074 | 0.00% | 3,024,009 |
| 2023-09-27 | 2023-09-25 | 24.250 | 129,555 | -878 | 0.00% | 3,141,754 |
| 2023-09-22 | 2023-09-20 | 24.307 | 130,433 | +8,783 | 0.00% | 3,170,471 |
| 2023-09-19 | 2023-09-15 | 24.990 | 121,650 | -8,783 | 0.00% | 3,040,080 |
| 2023-09-14 | 2023-09-12 | 25.831 | 130,433 | +2,667 | 0.00% | 3,369,253 |
| 2023-09-07 | 2023-09-05 | 25.831 | 127,766 | +11,576 | 0.00% | 3,300,361 |
| 2023-09-06 | 2023-09-04 | 26.239 | 116,190 | -14,148 | 0.00% | 3,048,763 |
| 2023-09-05 | 2023-08-31 | 25.423 | 130,338 | +429 | 0.00% | 3,313,599 |
| 2023-09-04 | 2023-08-30 | 25.248 | 129,909 | +1,286 | 0.00% | 3,279,967 |
| 2023-08-23 | 2023-08-21 | 24.374 | 128,623 | +429 | 0.00% | 3,134,998 |
| 2023-08-21 | 2023-08-17 | 25.248 | 128,194 | +1,715 | 0.00% | 3,236,667 |
| 2023-08-18 | 2023-08-16 | 25.598 | 126,479 | +1,286 | 0.00% | 3,237,616 |
| 2023-08-17 | 2023-08-15 | 25.890 | 125,193 | -3,001 | 0.00% | 3,241,197 |
| 2023-08-16 | 2023-08-14 | 26.006 | 128,194 | +11,147 | 0.00% | 3,333,841 |
| 2023-08-15 | 2023-08-11 | 26.473 | 117,047 | +3,001 | 0.00% | 3,098,550 |
| 2023-08-11 | 2023-08-09 | 26.298 | 114,046 | +3,001 | 0.00% | 2,999,156 |
| 2023-08-08 | 2023-08-04 | 26.589 | 111,045 | +858 | 0.00% | 2,952,611 |
| 2023-08-07 | 2023-08-03 | 26.764 | 110,187 | +4,287 | 0.00% | 2,949,072 |
| 2023-08-04 | 2023-08-02 | 27.056 | 105,900 | +858 | 0.00% | 2,865,209 |
| 2023-07-31 | 2023-07-27 | 27.639 | 105,042 | -4,288 | 0.00% | 2,903,245 |
| 2023-07-25 | 2023-07-21 | 27.172 | 109,330 | -857 | 0.00% | 2,970,761 |
| 2023-07-20 | 2023-07-18 | 26.589 | 110,187 | -429 | 0.00% | 2,929,797 |
| 2023-07-19 | 2023-07-14 | 27.114 | 110,616 | -1,286 | 0.00% | 2,999,254 |
| 2023-07-18 | 2023-07-13 | 26.706 | 111,902 | -3,430 | 0.00% | 2,988,448 |
| 2023-07-14 | 2023-07-12 | 26.298 | 115,332 | -429 | 0.00% | 3,032,974 |
| 2023-07-13 | 2023-07-11 | 26.123 | 115,761 | +858 | 0.00% | 3,024,006 |
| 2023-07-12 | 2023-07-10 | 26.123 | 114,903 | +1,286 | 0.00% | 3,001,593 |
| 2023-07-10 | 2023-07-06 | 26.065 | 113,617 | +1,715 | 0.00% | 2,961,374 |
| 2023-07-07 | 2023-07-05 | 26.589 | 111,902 | +4,287 | 0.00% | 2,975,398 |
| 2023-07-06 | 2023-07-04 | 26.706 | 107,615 | +1,287 | 0.00% | 2,873,960 |
| 2023-07-05 | 2023-07-03 | 26.764 | 106,328 | +428 | 0.00% | 2,845,789 |
| 2023-07-04 | 2023-06-30 | 29.034 | 105,900 | +429 | 0.00% | 3,074,659 |
| 2023-07-03 | 2023-06-29 | 28.973 | 105,471 | +12,257 | 0.00% | 3,055,810 |
| 2023-06-29 | 2023-06-27 | 29.155 | 93,214 | -2,475 | 0.00% | 2,717,638 |
| 2023-06-28 | 2023-06-26 | 28.973 | 95,689 | -413 | 0.00% | 2,772,397 |
| 2023-06-27 | 2023-06-23 | 29.094 | 96,102 | +2,888 | 0.00% | 2,796,012 |
| 2023-06-23 | 2023-06-20 | 29.579 | 93,214 | -2,475 | 0.00% | 2,757,188 |
| 2023-06-21 | 2023-06-19 | 29.579 | 95,689 | -413 | 0.00% | 2,830,396 |
| 2023-06-20 | 2023-06-16 | 29.458 | 96,102 | -1,649 | 0.00% | 2,830,963 |
| 2023-06-14 | 2023-06-12 | 29.458 | 97,751 | +412 | 0.00% | 2,879,539 |
| 2023-06-12 | 2023-06-08 | 29.397 | 97,339 | +413 | 0.00% | 2,861,502 |
| 2023-06-09 | 2023-06-07 | 29.155 | 96,926 | -1,238 | 0.00% | 2,825,861 |
| 2023-06-08 | 2023-06-06 | 29.155 | 98,164 | -412 | 0.00% | 2,861,955 |
| 2023-06-06 | 2023-06-02 | 28.791 | 98,576 | -1,238 | 0.00% | 2,838,117 |
| 2023-06-02 | 2023-05-31 | 28.185 | 99,814 | +413 | 0.00% | 2,813,260 |
| 2023-06-01 | 2023-05-30 | 28.670 | 99,401 | -1,650 | 0.00% | 2,849,819 |
| 2023-05-30 | 2023-05-25 | 28.731 | 101,051 | +4,537 | 0.00% | 2,903,250 |
| 2023-05-29 | 2023-05-24 | 29.034 | 96,514 | +412 | 0.00% | 2,802,149 |
| 2023-05-25 | 2023-05-23 | 29.215 | 96,102 | +3,300 | 0.00% | 2,807,662 |
| 2023-05-24 | 2023-05-22 | 29.397 | 92,802 | +413 | 0.00% | 2,728,127 |
| 2023-05-22 | 2023-05-18 | 29.215 | 92,389 | +1,649 | 0.00% | 2,699,186 |
| 2023-05-19 | 2023-05-17 | 29.215 | 90,740 | +1,650 | 0.00% | 2,651,009 |
| 2023-05-18 | 2023-05-16 | 29.579 | 89,090 | +3,712 | 0.00% | 2,635,204 |
| 2023-05-17 | 2023-05-15 | 29.882 | 85,378 | +413 | 0.00% | 2,551,281 |
| 2023-05-12 | 2023-05-10 | 30.125 | 84,965 | -413 | 0.00% | 2,559,540 |
| 2023-05-11 | 2023-05-09 | 30.246 | 85,378 | +3,712 | 0.00% | 2,582,331 |
| 2023-05-10 | 2023-05-08 | 30.185 | 81,666 | -7,424 | 0.00% | 2,465,109 |
| 2023-05-09 | 2023-05-05 | 29.761 | 89,090 | +825 | 0.00% | 2,651,404 |
| 2023-05-08 | 2023-05-04 | 29.519 | 88,265 | -825 | 0.00% | 2,605,451 |
| 2023-05-05 | 2023-05-03 | 29.276 | 89,090 | -412 | 0.00% | 2,608,204 |
| 2023-05-04 | 2023-05-02 | 29.337 | 89,502 | +825 | 0.00% | 2,625,690 |
| 2023-04-28 | 2023-04-26 | 29.822 | 88,677 | +1,237 | 0.00% | 2,644,488 |
| 2023-04-26 | 2023-04-24 | 30.064 | 87,440 | +7,424 | 0.00% | 2,628,798 |
| 2023-04-25 | 2023-04-21 | 30.610 | 80,016 | -1,237 | 0.00% | 2,449,253 |
| 2023-04-21 | 2023-04-19 | 30.670 | 81,253 | +825 | 0.00% | 2,492,042 |
| 2023-04-19 | 2023-04-17 | 30.731 | 80,428 | -413 | 0.00% | 2,471,614 |
| 2023-04-18 | 2023-04-14 | 30.125 | 80,841 | -4,124 | 0.00% | 2,435,306 |
| 2023-04-13 | 2023-04-11 | 30.064 | 84,965 | -1,238 | 0.00% | 2,554,390 |
| 2023-04-12 | 2023-04-06 | 29.822 | 86,203 | +2,475 | 0.00% | 2,570,709 |
| 2023-04-11 | 2023-04-04 | 29.943 | 83,728 | -825 | 0.00% | 2,507,051 |
| 2023-04-06 | 2023-04-03 | 29.761 | 84,553 | -4,124 | 0.00% | 2,516,378 |
| 2023-04-04 | 2023-03-31 | 29.640 | 88,677 | +19,385 | 0.00% | 2,628,363 |
| 2023-03-31 | 2023-03-29 | 30.610 | 69,292 | -413 | 0.00% | 2,120,996 |
| 2023-03-30 | 2023-03-28 | 30.185 | 69,705 | +413 | 0.00% | 2,104,063 |
| 2023-03-28 | 2023-03-24 | 30.488 | 69,292 | +412 | 0.00% | 2,112,596 |
| 2023-03-24 | 2023-03-22 | 30.731 | 68,880 | -412 | 0.00% | 2,116,735 |
| 2023-03-23 | 2023-03-21 | 30.125 | 69,292 | +412 | 0.00% | 2,087,396 |
| 2023-03-22 | 2023-03-20 | 29.943 | 68,880 | +1,238 | 0.00% | 2,062,460 |
| 2023-03-16 | 2023-03-14 | 31.398 | 67,642 | +412 | 0.00% | 2,123,790 |
| 2023-03-15 | 2023-03-13 | 32.489 | 67,230 | -825 | 0.00% | 2,184,205 |
| 2023-03-08 | 2023-03-06 | 33.095 | 68,055 | -825 | 0.00% | 2,252,258 |
| 2023-02-22 | 2023-02-20 | 32.428 | 68,880 | -4,949 | 0.00% | 2,233,636 |
| 2023-02-16 | 2023-02-14 | 32.125 | 73,829 | -825 | 0.00% | 2,371,747 |
| 2023-02-14 | 2023-02-10 | 31.822 | 74,654 | +825 | 0.00% | 2,375,625 |
| 2023-02-13 | 2023-02-09 | 31.882 | 73,829 | +825 | 0.00% | 2,353,847 |
| 2023-02-10 | 2023-02-08 | 31.943 | 73,004 | -825 | 0.00% | 2,331,969 |
| 2023-02-08 | 2023-02-06 | 31.640 | 73,829 | +825 | 0.00% | 2,335,947 |
| 2023-02-07 | 2023-02-03 | 31.761 | 73,004 | +5,362 | 0.00% | 2,318,694 |
| 2023-02-06 | 2023-02-02 | 31.943 | 67,642 | -825 | 0.00% | 2,160,690 |
| 2023-02-03 | 2023-02-01 | 32.792 | 68,467 | -1,650 | 0.00% | 2,245,143 |
| 2023-02-01 | 2023-01-30 | 33.761 | 70,117 | -4,949 | 0.00% | 2,367,249 |
| 2023-01-31 | 2023-01-27 | 33.519 | 75,066 | +412 | 0.00% | 2,516,134 |
| 2023-01-27 | 2023-01-20 | 32.973 | 74,654 | -412 | 0.00% | 2,461,600 |
| 2023-01-26 | 2023-01-19 | 32.670 | 75,066 | +4,124 | 0.00% | 2,452,435 |
| 2023-01-19 | 2023-01-17 | 32.792 | 70,942 | +413 | 0.00% | 2,326,302 |
| 2023-01-18 | 2023-01-16 | 33.519 | 70,529 | -413 | 0.00% | 2,364,059 |
| 2023-01-06 | 2023-01-04 | 33.034 | 70,942 | -825 | 0.00% | 2,343,502 |
| 2022-12-30 | 2022-12-28 | 32.610 | 71,767 | +825 | 0.00% | 2,340,305 |
| 2022-12-22 | 2022-12-20 | 32.125 | 70,942 | -825 | 0.00% | 2,279,002 |
| 2022-12-21 | 2022-12-19 | 31.761 | 71,767 | +3,712 | 0.00% | 2,279,405 |
| 2022-12-20 | 2022-12-16 | 31.701 | 68,055 | +413 | 0.00% | 2,157,383 |
| 2022-12-19 | 2022-12-15 | 31.398 | 67,642 | -1,238 | 0.00% | 2,123,790 |
| 2022-12-16 | 2022-12-14 | 31.822 | 68,880 | -825 | 0.00% | 2,191,886 |
| 2022-12-15 | 2022-12-13 | 31.398 | 69,705 | +2,475 | 0.00% | 2,188,563 |
| 2022-12-13 | 2022-12-09 | 30.185 | 67,230 | -16,498 | 0.00% | 2,029,354 |
| 2022-12-12 | 2022-12-08 | 30.488 | 83,728 | +412 | 0.00% | 2,552,726 |
| 2022-12-09 | 2022-12-07 | 29.700 | 83,316 | -5,774 | 0.00% | 2,474,514 |
| 2022-12-08 | 2022-12-06 | 29.579 | 89,090 | -825 | 0.00% | 2,635,204 |
| 2022-12-07 | 2022-12-05 | 29.094 | 89,915 | +4,950 | 0.00% | 2,616,006 |
| 2022-12-06 | 2022-12-02 | 29.640 | 84,965 | +412 | 0.00% | 2,518,340 |
| 2022-12-05 | 2022-12-01 | 29.882 | 84,553 | +2,062 | 0.00% | 2,526,628 |
| 2022-12-02 | 2022-11-30 | 30.003 | 82,491 | +16,911 | 0.00% | 2,475,011 |
| 2022-11-28 | 2022-11-24 | 30.185 | 65,580 | -825 | 0.00% | 1,979,549 |
| 2022-11-24 | 2022-11-22 | 29.458 | 66,405 | -4,949 | 0.00% | 1,956,151 |
| 2022-11-21 | 2022-11-17 | 29.094 | 71,354 | +6,186 | 0.00% | 2,075,989 |
| 2022-11-18 | 2022-11-16 | 29.943 | 65,168 | -4,949 | 0.00% | 1,951,312 |
| 2022-11-16 | 2022-11-14 | 29.458 | 70,117 | +5,774 | 0.00% | 2,065,499 |
| 2022-11-07 | 2022-11-03 | 29.761 | 64,343 | -412 | 0.00% | 1,914,909 |
| 2022-11-03 | 2022-11-01 | 29.397 | 64,755 | +412 | 0.00% | 1,903,621 |
| 2022-11-02 | 2022-10-31 | 29.579 | 64,343 | -412 | 0.00% | 1,903,209 |
| 2022-10-31 | 2022-10-27 | 29.276 | 64,755 | +412 | 0.00% | 1,895,771 |
| 2022-10-28 | 2022-10-26 | 30.064 | 64,343 | -412 | 0.00% | 1,934,409 |
| 2022-09-28 | 2022-09-26 | 33.822 | 64,755 | -825 | 0.00% | 2,190,145 |
| 2022-09-27 | 2022-09-23 | 33.398 | 65,580 | -412 | 0.00% | 2,190,224 |
| 2022-09-26 | 2022-09-22 | 32.185 | 65,992 | -2,475 | 0.00% | 2,123,984 |
| 2022-09-22 | 2022-09-20 | 32.307 | 68,467 | -825 | 0.00% | 2,211,943 |
| 2022-09-20 | 2022-09-16 | 31.337 | 69,292 | +2,062 | 0.00% | 2,171,396 |
| 2022-09-19 | 2022-09-15 | 31.519 | 67,230 | +1,650 | 0.00% | 2,119,005 |
| 2022-09-16 | 2022-09-14 | 32.676 | 65,580 | +825 | 0.00% | 2,142,895 |
| 2022-09-15 | 2022-09-13 | 33.231 | 64,755 | +1,092 | 0.00% | 2,151,868 |
| 2022-09-14 | 2022-09-09 | 32.861 | 63,663 | +811 | 0.00% | 2,092,030 |
| 2022-09-09 | 2022-09-07 | 32.738 | 62,852 | +811 | 0.00% | 2,057,630 |
| 2022-09-08 | 2022-09-06 | 32.984 | 62,041 | -1,216 | 0.00% | 2,046,379 |
| 2022-09-07 | 2022-09-05 | 32.984 | 63,257 | -2,028 | 0.00% | 2,086,488 |
| 2022-09-06 | 2022-09-02 | 32.861 | 65,285 | +1,622 | 0.00% | 2,145,330 |
| 2022-09-05 | 2022-09-01 | 32.861 | 63,663 | +1,217 | 0.00% | 2,092,030 |
| 2022-08-31 | 2022-08-29 | 33.786 | 62,446 | +1,622 | 0.00% | 2,109,788 |
| 2022-08-30 | 2022-08-26 | 33.601 | 60,824 | +405 | 0.00% | 2,043,737 |
| 2022-08-26 | 2022-08-24 | 33.169 | 60,419 | +406 | 0.00% | 2,004,054 |
| 2022-08-24 | 2022-08-22 | 33.416 | 60,013 | -1,622 | 0.00% | 2,005,387 |
| 2022-08-22 | 2022-08-18 | 33.354 | 61,635 | +2,433 | 0.00% | 2,055,788 |
| 2022-08-17 | 2022-08-15 | 33.909 | 59,202 | +405 | 0.00% | 2,007,486 |
| 2022-08-12 | 2022-08-10 | 34.464 | 58,797 | +1,217 | 0.00% | 2,026,378 |
| 2022-08-11 | 2022-08-09 | 34.896 | 57,580 | -406 | 0.00% | 2,009,286 |
| 2022-08-02 | 2022-07-29 | 34.957 | 57,986 | +406 | 0.00% | 2,027,028 |
| 2022-08-01 | 2022-07-28 | 35.574 | 57,580 | -406 | 0.00% | 2,048,335 |
| 2022-07-29 | 2022-07-27 | 35.820 | 57,986 | +406 | 0.00% | 2,077,078 |
| 2022-07-28 | 2022-07-26 | 35.820 | 57,580 | -1,622 | 0.00% | 2,062,535 |
| 2022-07-26 | 2022-07-22 | 34.957 | 59,202 | +405 | 0.00% | 2,069,536 |
| 2022-07-22 | 2022-07-20 | 34.772 | 58,797 | -405 | 0.00% | 2,044,503 |
| 2022-07-21 | 2022-07-19 | 33.971 | 59,202 | +1,216 | 0.00% | 2,011,136 |
| 2022-07-19 | 2022-07-15 | 33.909 | 57,986 | +811 | 0.00% | 1,966,253 |
| 2022-07-15 | 2022-07-13 | 35.204 | 57,175 | +811 | 0.00% | 2,012,778 |
| 2022-07-13 | 2022-07-11 | 35.759 | 56,364 | +811 | 0.00% | 2,015,503 |
| 2022-07-12 | 2022-07-08 | 35.882 | 55,553 | +1,217 | 0.00% | 1,993,352 |
| 2022-07-11 | 2022-07-07 | 36.005 | 54,336 | +405 | 0.00% | 1,956,384 |
| 2022-07-08 | 2022-07-06 | 35.635 | 53,931 | +406 | 0.00% | 1,921,852 |
| 2022-07-05 | 2022-06-30 | 39.086 | 53,525 | -811 | 0.00% | 2,092,076 |
| 2022-07-04 | 2022-06-29 | 38.960 | 54,336 | +1,990 | 0.00% | 2,116,924 |
| 2022-06-30 | 2022-06-28 | 39.779 | 52,346 | +30,932 | 0.00% | 2,082,293 |
| 2022-06-29 | 2022-06-27 | 39.653 | 21,414 | -397 | 0.00% | 849,136 |
| 2022-06-23 | 2022-06-21 | 39.905 | 21,811 | -1,190 | 0.00% | 870,379 |
| 2022-06-22 | 2022-06-20 | 38.897 | 23,001 | +397 | 0.00% | 894,666 |
| 2022-06-21 | 2022-06-17 | 38.519 | 22,604 | -397 | 0.00% | 870,674 |
| 2022-06-20 | 2022-06-16 | 38.014 | 23,001 | +397 | 0.00% | 874,366 |
| 2022-06-16 | 2022-06-14 | 38.519 | 22,604 | -397 | 0.00% | 870,674 |
| 2022-06-15 | 2022-06-13 | 36.753 | 23,001 | +397 | 0.00% | 845,365 |
| 2022-06-13 | 2022-06-09 | 37.384 | 22,604 | +2,776 | 0.00% | 845,024 |
| 2022-05-31 | 2022-05-27 | 38.897 | 19,828 | -793 | 0.00% | 771,246 |
| 2022-05-30 | 2022-05-26 | 38.140 | 20,621 | +1,189 | 0.00% | 786,492 |
| 2022-05-27 | 2022-05-25 | 37.510 | 19,432 | +397 | 0.00% | 728,893 |
| 2022-05-13 | 2022-05-11 | 36.943 | 19,035 | -2,776 | 0.00% | 703,201 |
| 2022-05-05 | 2022-05-03 | 37.825 | 21,811 | +1,983 | 0.00% | 825,004 |
| 2022-04-28 | 2022-04-26 | 36.123 | 19,828 | +396 | 0.00% | 716,247 |
| 2022-04-26 | 2022-04-22 | 37.195 | 19,432 | +2,776 | 0.00% | 722,767 |
| 2022-04-22 | 2022-04-20 | 37.636 | 16,656 | -4,758 | 0.00% | 626,865 |
| 2022-04-21 | 2022-04-19 | 37.132 | 21,414 | +396 | 0.00% | 795,137 |
| 2022-04-20 | 2022-04-14 | 37.321 | 21,018 | +1,983 | 0.00% | 784,408 |
| 2022-04-14 | 2022-04-12 | 38.140 | 19,035 | -397 | 0.00% | 726,001 |
| 2022-04-11 | 2022-04-07 | 38.014 | 19,432 | -396 | 0.00% | 738,693 |
| 2022-04-08 | 2022-04-06 | 37.573 | 19,828 | +3,966 | 0.00% | 744,996 |
| 2022-04-07 | 2022-04-04 | 37.510 | 15,862 | +793 | 0.00% | 594,982 |
| 2022-04-01 | 2022-03-30 | 37.699 | 15,069 | -397 | 0.00% | 568,087 |
| 2022-03-30 | 2022-03-28 | 36.060 | 15,466 | +397 | 0.00% | 557,703 |
| 2022-03-29 | 2022-03-25 | 36.123 | 15,069 | -7,535 | 0.00% | 544,337 |
| 2022-03-28 | 2022-03-24 | 36.123 | 22,604 | +7,535 | 0.00% | 816,524 |
| 2022-03-25 | 2022-03-23 | 36.501 | 15,069 | +793 | 0.00% | 550,037 |
| 2022-03-22 | 2022-03-18 | 35.871 | 14,276 | +396 | 0.00% | 512,092 |
| 2022-03-16 | 2022-03-14 | 35.682 | 13,880 | -257 | 0.00% | 495,262 |
| 2022-03-11 | 2022-03-09 | 33.664 | 14,137 | +397 | 0.00% | 475,913 |
| 2022-03-04 | 2022-03-02 | 33.601 | 13,740 | +1,190 | 0.00% | 461,682 |
| 2022-03-01 | 2022-02-25 | 35.556 | 12,550 | +793 | 0.00% | 446,223 |
| 2022-02-28 | 2022-02-24 | 36.501 | 11,757 | +396 | 0.00% | 429,145 |
| 2022-02-24 | 2022-02-22 | 38.456 | 11,361 | +1,983 | 0.00% | 436,893 |
| 2022-02-23 | 2022-02-21 | 39.969 | 9,378 | +793 | 0.00% | 374,825 |
| 2022-02-14 | 2022-02-10 | 40.473 | 8,585 | -793 | 0.00% | 347,460 |
| 2022-02-10 | 2022-02-08 | 40.347 | 9,378 | +397 | 0.00% | 378,372 |
| 2022-02-08 | 2022-02-04 | 39.212 | 8,981 | -793 | 0.00% | 352,163 |
| 2022-02-04 | 2022-01-27 | 38.140 | 9,774 | +257 | 0.00% | 372,784 |
| 2022-01-25 | 2022-01-21 | 37.762 | 9,517 | +793 | 0.00% | 359,382 |
| 2022-01-24 | 2022-01-20 | 37.258 | 8,724 | +396 | 0.00% | 325,037 |
| 2022-01-18 | 2022-01-14 | 36.690 | 8,328 | -396 | 0.00% | 305,557 |
| 2022-01-14 | 2022-01-12 | 35.430 | 8,724 | +396 | 0.00% | 309,087 |
| 2022-01-12 | 2022-01-10 | 36.186 | 8,328 | +397 | 0.00% | 301,357 |
| 2022-01-06 | 2022-01-04 | 33.412 | 7,931 | -1,983 | 0.00% | 264,992 |
| 2022-01-04 | 2021-12-31 | 32.214 | 9,914 | -2,379 | 0.00% | 319,373 |
| 2021-12-29 | 2021-12-24 | 31.584 | 12,293 | -794 | 0.00% | 388,262 |
| 2021-12-23 | 2021-12-21 | 31.080 | 13,087 | +794 | 0.00% | 406,739 |
| 2021-12-15 | 2021-12-13 | 31.080 | 12,293 | -794 | 0.00% | 382,062 |
| 2021-12-03 | 2021-12-01 | 30.008 | 13,087 | -396 | 0.00% | 392,714 |
| 2021-11-25 | 2021-11-23 | 31.143 | 13,483 | +793 | 0.00% | 419,897 |
| 2021-11-09 | 2021-11-05 | 30.827 | 12,690 | -793 | 0.00% | 391,201 |
| 2021-11-08 | 2021-11-04 | 31.332 | 13,483 | +396 | 0.00% | 422,447 |
| 2021-10-25 | 2021-10-21 | 31.521 | 13,087 | -396 | 0.00% | 412,514 |
| 2021-10-22 | 2021-10-20 | 31.332 | 13,483 | +396 | 0.00% | 422,447 |
| 2021-10-19 | 2021-10-15 | 31.647 | 13,087 | -1,586 | 0.00% | 414,164 |
| 2021-10-15 | 2021-10-11 | 31.017 | 14,673 | +1,586 | 0.00% | 455,107 |
| 2021-10-11 | 2021-10-07 | 30.449 | 13,087 | -793 | 0.00% | 398,489 |
| 2021-09-30 | 2021-09-28 | 28.873 | 13,880 | +793 | 0.00% | 400,760 |
| 2021-09-27 | 2021-09-23 | 28.621 | 13,087 | +794 | 0.00% | 374,563 |
| 2021-09-16 | 2021-09-14 | 30.008 | 12,293 | +1,189 | 0.00% | 368,887 |
| 2021-09-15 | 2021-09-13 | 31.465 | 11,104 | +397 | 0.00% | 349,383 |
| 2021-09-14 | 2021-09-10 | 31.144 | 10,707 | +195 | 0.00% | 333,454 |
| 2021-09-13 | 2021-09-09 | 30.630 | 10,512 | +779 | 0.00% | 321,981 |
| 2021-09-10 | 2021-09-08 | 30.694 | 9,733 | +778 | 0.00% | 298,745 |
| 2021-09-08 | 2021-09-06 | 30.180 | 8,955 | +390 | 0.00% | 270,265 |
| 2021-07-05 | 2021-06-30 | 33.840 | 8,565 | +778 | 0.00% | 289,844 |
| 2021-06-30 | 2021-06-28 | 34.033 | 7,787 | -1,557 | 0.00% | 265,016 |
| 2021-06-28 | 2021-06-24 | 34.162 | 9,344 | +1,557 | 0.00% | 319,205 |
| 2021-06-24 | 2021-06-22 | 33.905 | 7,787 | +390 | 0.00% | 264,016 |
| 2021-06-21 | 2021-06-17 | 34.611 | 7,397 | +1,557 | 0.00% | 256,018 |
| 2021-06-18 | 2021-06-16 | 34.868 | 5,840 | +779 | 0.00% | 203,628 |
| 2021-06-16 | 2021-06-11 | 35.574 | 5,061 | +389 | 0.00% | 180,041 |
| 2021-06-07 | 2021-06-03 | 36.537 | 4,672 | -779 | 0.00% | 170,703 |
| 2021-06-01 | 2021-05-28 | 36.730 | 5,451 | -778 | 0.00% | 200,216 |
| 2021-05-25 | 2021-05-21 | 35.638 | 6,229 | +778 | 0.00% | 221,992 |
| 2021-05-20 | 2021-05-17 | 38.416 | 5,451 | +149 | 0.00% | 209,408 |
| 2021-05-17 | 2021-05-13 | 38.284 | 5,302 | +757 | 0.00% | 202,984 |
| 2021-05-14 | 2021-05-12 | 39.010 | 4,545 | -757 | 0.00% | 177,302 |
| 2021-05-13 | 2021-05-11 | 38.614 | 5,302 | +757 | 0.00% | 204,733 |
| 2021-04-09 | 2021-04-07 | 35.380 | 4,545 | +758 | 0.00% | 160,802 |
| 2021-04-07 | 2021-03-31 | 35.842 | 3,787 | +378 | 0.00% | 135,734 |
| 2021-03-26 | 2021-03-24 | 36.700 | 3,409 | +379 | 0.00% | 125,111 |
| 2021-03-25 | 2021-03-23 | 37.690 | 3,030 | +379 | 0.00% | 114,202 |
| 2021-03-23 | 2021-03-19 | 37.360 | 2,651 | +379 | 0.00% | 99,042 |
| 2021-03-18 | 2021-03-16 | 37.888 | 2,272 | -379 | 0.00% | 86,082 |
| 2021-03-11 | 2021-03-09 | 37.624 | 2,651 | +379 | 0.00% | 99,742 |
| 2021-03-01 | 2021-02-25 | 34.390 | 2,272 | -379 | 0.00% | 78,134 |
| 2021-02-05 | 2021-02-03 | 30.297 | 2,651 | +1,515 | 0.00% | 80,318 |
| 2021-02-01 | 2021-01-28 | 31.024 | 1,136 | +757 | 0.00% | 35,243 |
| 2021-01-28 | 2021-01-26 | 31.486 | 379 | -378 | 0.00% | 11,933 |
| 2021-01-22 | 2021-01-20 | 32.146 | 757 | +378 | 0.00% | 24,334 |
| 2020-12-21 | 2020-12-17 | 31.948 | 379 | +379 | 0.00% | 12,108 |
| 2020-12-16 | 2020-12-14 | 32.542 | 0 | -379 | ||
| 2020-12-14 | 2020-12-10 | 32.278 | 379 | +379 | 0.00% | 12,233 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy