History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 58,595 | +0 | 0.00% | 2,159,812 |
| 2025-10-13 | 2025-10-09 | 36.960 | 58,595 | +0 | 0.00% | 2,165,671 |
| 2025-10-10 | 2025-10-08 | 36.220 | 58,595 | +500 | 0.00% | 2,122,311 |
| 2025-10-08 | 2025-10-03 | 36.400 | 58,095 | +3,000 | 0.00% | 2,114,658 |
| 2025-10-03 | 2025-09-30 | 36.540 | 55,095 | -1,500 | 0.00% | 2,013,171 |
| 2025-10-02 | 2025-09-29 | 36.320 | 56,595 | -6,500 | 0.00% | 2,055,530 |
| 2025-09-29 | 2025-09-25 | 36.300 | 63,095 | -1,500 | 0.00% | 2,290,348 |
| 2025-09-26 | 2025-09-24 | 37.220 | 64,595 | +1,000 | 0.00% | 2,404,226 |
| 2025-09-25 | 2025-09-23 | 37.160 | 63,595 | -3,500 | 0.00% | 2,363,190 |
| 2025-09-24 | 2025-09-22 | 36.800 | 67,095 | -4,000 | 0.00% | 2,469,096 |
| 2025-09-22 | 2025-09-18 | 37.600 | 71,095 | -3,500 | 0.00% | 2,673,172 |
| 2025-09-19 | 2025-09-17 | 37.760 | 74,595 | +1,000 | 0.00% | 2,816,707 |
| 2025-09-18 | 2025-09-16 | 38.100 | 73,595 | -1,975 | 0.00% | 2,803,970 |
| 2025-09-17 | 2025-09-15 | 38.520 | 75,570 | -173,500 | 0.00% | 2,910,956 |
| 2025-09-16 | 2025-09-12 | 38.680 | 249,070 | +2,999 | 0.00% | 9,634,028 |
| 2025-09-15 | 2025-09-11 | 38.700 | 246,071 | +6,000 | 0.00% | 9,522,948 |
| 2025-09-12 | 2025-09-10 | 39.492 | 240,071 | -3,000 | 0.00% | 9,480,923 |
| 2025-09-11 | 2025-09-09 | 38.545 | 243,071 | -3,967 | 0.00% | 9,369,209 |
| 2025-09-10 | 2025-09-08 | 38.485 | 247,038 | -3,474 | 0.00% | 9,507,185 |
| 2025-09-08 | 2025-09-04 | 37.175 | 250,512 | -993 | 0.00% | 9,312,788 |
| 2025-09-05 | 2025-09-03 | 37.417 | 251,505 | -496 | 0.00% | 9,410,514 |
| 2025-09-04 | 2025-09-02 | 37.296 | 252,001 | +171,224 | 0.00% | 9,398,608 |
| 2025-09-03 | 2025-09-01 | 37.860 | 80,777 | -496 | 0.00% | 3,058,224 |
| 2025-09-02 | 2025-08-29 | 35.482 | 81,273 | +4,466 | 0.00% | 2,883,769 |
| 2025-09-01 | 2025-08-28 | 36.470 | 76,807 | -1,488 | 0.00% | 2,801,136 |
| 2025-08-29 | 2025-08-27 | 36.208 | 78,295 | +1,985 | 0.00% | 2,834,895 |
| 2025-08-28 | 2025-08-26 | 36.611 | 76,310 | -993 | 0.00% | 2,793,774 |
| 2025-08-27 | 2025-08-25 | 37.074 | 77,303 | -8,933 | 0.00% | 2,865,953 |
| 2025-08-25 | 2025-08-21 | 37.316 | 86,236 | -1,489 | 0.00% | 3,217,988 |
| 2025-08-22 | 2025-08-20 | 37.115 | 87,725 | -496 | 0.00% | 3,255,876 |
| 2025-08-21 | 2025-08-19 | 36.490 | 88,221 | -2,482 | 0.00% | 3,219,180 |
| 2025-08-20 | 2025-08-18 | 36.288 | 90,703 | +8,464 | 0.00% | 3,291,472 |
| 2025-08-19 | 2025-08-15 | 36.430 | 82,239 | +2,481 | 0.00% | 2,995,926 |
| 2025-08-18 | 2025-08-14 | 36.691 | 79,758 | +11,415 | 0.00% | 2,926,436 |
| 2025-08-14 | 2025-08-12 | 37.759 | 68,343 | -444 | 0.00% | 2,580,587 |
| 2025-08-13 | 2025-08-11 | 37.276 | 68,787 | -2,482 | 0.00% | 2,564,088 |
| 2025-08-12 | 2025-08-08 | 37.175 | 71,269 | +496 | 0.00% | 2,649,426 |
| 2025-08-11 | 2025-08-07 | 37.296 | 70,773 | -3,970 | 0.00% | 2,639,544 |
| 2025-08-08 | 2025-08-06 | 36.752 | 74,743 | +496 | 0.00% | 2,746,946 |
| 2025-08-07 | 2025-08-05 | 37.336 | 74,247 | -6,948 | 0.00% | 2,772,102 |
| 2025-08-05 | 2025-08-01 | 35.412 | 81,195 | -2,978 | 0.00% | 2,875,275 |
| 2025-08-04 | 2025-07-31 | 35.563 | 84,173 | +1,986 | 0.00% | 2,993,452 |
| 2025-08-01 | 2025-07-30 | 36.117 | 82,187 | +2,481 | 0.00% | 2,968,364 |
| 2025-07-31 | 2025-07-29 | 36.671 | 79,706 | -2,978 | 0.00% | 2,922,922 |
| 2025-07-30 | 2025-07-28 | 36.822 | 82,684 | +3,474 | 0.00% | 3,044,624 |
| 2025-07-29 | 2025-07-25 | 36.168 | 79,210 | -496 | 0.00% | 2,864,833 |
| 2025-07-28 | 2025-07-24 | 36.168 | 79,706 | +3,474 | 0.00% | 2,882,772 |
| 2025-07-25 | 2025-07-23 | 36.470 | 76,232 | -14,393 | 0.00% | 2,780,166 |
| 2025-07-24 | 2025-07-22 | 36.117 | 90,625 | -4,963 | 0.00% | 3,273,121 |
| 2025-07-23 | 2025-07-21 | 37.427 | 95,588 | -7,940 | 0.00% | 3,577,561 |
| 2025-07-22 | 2025-07-18 | 37.377 | 103,528 | +33,252 | 0.00% | 3,869,515 |
| 2025-07-21 | 2025-07-17 | 36.873 | 70,276 | +992 | 0.00% | 2,591,272 |
| 2025-07-18 | 2025-07-16 | 37.175 | 69,284 | +39 | 0.00% | 2,575,634 |
| 2025-07-17 | 2025-07-15 | 37.326 | 69,245 | +1,489 | 0.00% | 2,584,648 |
| 2025-07-16 | 2025-07-14 | 37.427 | 67,756 | -19,852 | 0.00% | 2,535,896 |
| 2025-07-15 | 2025-07-11 | 37.074 | 87,608 | +2,481 | 0.00% | 3,248,003 |
| 2025-07-14 | 2025-07-10 | 37.427 | 85,127 | +19,356 | 0.00% | 3,186,038 |
| 2025-07-11 | 2025-07-09 | 36.016 | 65,771 | -4,909 | 0.00% | 2,368,838 |
| 2025-07-10 | 2025-07-08 | 35.966 | 70,680 | -4,467 | 0.00% | 2,542,082 |
| 2025-07-09 | 2025-07-07 | 34.858 | 75,147 | +1,489 | 0.00% | 2,619,465 |
| 2025-07-08 | 2025-07-04 | 34.253 | 73,658 | +1,985 | 0.00% | 2,523,037 |
| 2025-07-07 | 2025-07-03 | 34.505 | 71,673 | +993 | 0.00% | 2,473,096 |
| 2025-07-04 | 2025-07-02 | 34.606 | 70,680 | +496 | 0.00% | 2,445,953 |
| 2025-07-03 | 2025-06-30 | 34.354 | 70,184 | +4,467 | 0.00% | 2,411,112 |
| 2025-07-02 | 2025-06-27 | 37.907 | 65,717 | +2,481 | 0.00% | 2,491,161 |
| 2025-06-30 | 2025-06-26 | 38.222 | 63,236 | +575 | 0.00% | 2,417,006 |
| 2025-06-27 | 2025-06-25 | 38.537 | 62,661 | +2,384 | 0.00% | 2,414,741 |
| 2025-06-26 | 2025-06-24 | 38.274 | 60,277 | +7,629 | 0.00% | 2,307,068 |
| 2025-06-25 | 2025-06-23 | 37.645 | 52,648 | +4,292 | 0.00% | 1,981,948 |
| 2025-06-24 | 2025-06-20 | 37.121 | 48,356 | +1,430 | 0.00% | 1,795,021 |
| 2025-06-23 | 2025-06-19 | 36.492 | 46,926 | +2,861 | 0.00% | 1,712,413 |
| 2025-06-20 | 2025-06-18 | 36.964 | 44,065 | +954 | 0.00% | 1,628,804 |
| 2025-06-19 | 2025-06-17 | 36.334 | 43,111 | +13 | 0.00% | 1,566,416 |
| 2025-06-12 | 2025-06-10 | 36.492 | 43,098 | -900 | 0.00% | 1,572,723 |
| 2025-06-11 | 2025-06-09 | 36.072 | 43,998 | +954 | 0.00% | 1,587,111 |
| 2025-06-09 | 2025-06-05 | 35.286 | 43,044 | +2,860 | 0.00% | 1,518,845 |
| 2025-06-06 | 2025-06-04 | 35.496 | 40,184 | +3,338 | 0.00% | 1,426,355 |
| 2025-06-05 | 2025-06-03 | 35.233 | 36,846 | -477 | 0.00% | 1,298,212 |
| 2025-06-02 | 2025-05-29 | 35.076 | 37,323 | +477 | 0.00% | 1,309,147 |
| 2025-05-29 | 2025-05-27 | 35.338 | 36,846 | +254 | 0.00% | 1,302,075 |
| 2025-05-23 | 2025-05-21 | 35.181 | 36,592 | +477 | 0.00% | 1,287,344 |
| 2025-05-22 | 2025-05-20 | 35.076 | 36,115 | +953 | 0.00% | 1,266,775 |
| 2025-05-21 | 2025-05-19 | 34.814 | 35,162 | -476 | 0.00% | 1,224,130 |
| 2025-05-20 | 2025-05-16 | 34.709 | 35,638 | -3,802 | 0.00% | 1,236,964 |
| 2025-05-16 | 2025-05-14 | 34.185 | 39,440 | -1,907 | 0.00% | 1,348,250 |
| 2025-05-15 | 2025-05-13 | 34.754 | 41,347 | +1,907 | 0.00% | 1,436,965 |
| 2025-05-14 | 2025-05-12 | 34.542 | 39,440 | -597 | 0.00% | 1,362,344 |
| 2025-05-13 | 2025-05-09 | 34.542 | 40,037 | +987 | 0.00% | 1,382,966 |
| 2025-05-12 | 2025-05-08 | 33.907 | 39,050 | +945 | 0.00% | 1,324,085 |
| 2025-05-08 | 2025-05-06 | 34.542 | 38,105 | +473 | 0.00% | 1,316,231 |
| 2025-05-06 | 2025-04-30 | 34.066 | 37,632 | -945 | 0.00% | 1,281,976 |
| 2025-04-30 | 2025-04-28 | 32.797 | 38,577 | +472 | 0.00% | 1,265,194 |
| 2025-04-28 | 2025-04-24 | 32.056 | 38,105 | +473 | 0.00% | 1,221,494 |
| 2025-04-25 | 2025-04-23 | 31.897 | 37,632 | +473 | 0.00% | 1,200,360 |
| 2025-04-24 | 2025-04-22 | 31.421 | 37,159 | -1,891 | 0.00% | 1,167,582 |
| 2025-04-23 | 2025-04-17 | 30.945 | 39,050 | +945 | 0.00% | 1,208,408 |
| 2025-04-22 | 2025-04-16 | 30.945 | 38,105 | +946 | 0.00% | 1,179,165 |
| 2025-04-17 | 2025-04-15 | 31.633 | 37,159 | +1,890 | 0.00% | 1,175,444 |
| 2025-04-16 | 2025-04-14 | 31.315 | 35,269 | +1,418 | 0.00% | 1,104,464 |
| 2025-04-14 | 2025-04-10 | 30.575 | 33,851 | +2,363 | 0.00% | 1,034,990 |
| 2025-04-11 | 2025-04-09 | 29.781 | 31,488 | +522 | 0.00% | 937,757 |
| 2025-04-10 | 2025-04-08 | 30.469 | 30,966 | -5,199 | 0.00% | 943,505 |
| 2025-04-09 | 2025-04-07 | 30.205 | 36,165 | +3,308 | 0.00% | 1,092,349 |
| 2025-04-08 | 2025-04-03 | 32.638 | 32,857 | +473 | 0.00% | 1,072,383 |
| 2025-04-07 | 2025-04-02 | 33.326 | 32,384 | -945 | 0.00% | 1,079,215 |
| 2025-04-02 | 2025-03-31 | 33.220 | 33,329 | -3,981 | 0.00% | 1,107,181 |
| 2025-04-01 | 2025-03-28 | 33.114 | 37,310 | +945 | 0.00% | 1,235,482 |
| 2025-03-31 | 2025-03-27 | 33.326 | 36,365 | -945 | 0.00% | 1,211,884 |
| 2025-03-26 | 2025-03-24 | 31.527 | 37,310 | +1,418 | 0.00% | 1,176,274 |
| 2025-03-25 | 2025-03-21 | 31.686 | 35,892 | +473 | 0.00% | 1,137,264 |
| 2025-03-24 | 2025-03-20 | 31.792 | 35,419 | +472 | 0.00% | 1,126,024 |
| 2025-03-20 | 2025-03-18 | 32.109 | 34,947 | -2,835 | 0.00% | 1,122,110 |
| 2025-03-19 | 2025-03-17 | 32.109 | 37,782 | -473 | 0.00% | 1,213,139 |
| 2025-03-18 | 2025-03-14 | 31.157 | 38,255 | +2,836 | 0.00% | 1,191,901 |
| 2025-03-13 | 2025-03-11 | 31.104 | 35,419 | -3,246 | 0.00% | 1,101,667 |
| 2025-03-12 | 2025-03-10 | 31.633 | 38,665 | +472 | 0.00% | 1,223,083 |
| 2025-03-10 | 2025-03-06 | 31.210 | 38,193 | +473 | 0.00% | 1,191,990 |
| 2025-03-07 | 2025-03-05 | 31.157 | 37,720 | -1,418 | 0.00% | 1,175,233 |
| 2025-03-05 | 2025-03-03 | 29.623 | 39,138 | -945 | 0.00% | 1,159,374 |
| 2025-03-04 | 2025-02-28 | 28.935 | 40,083 | -3,308 | 0.00% | 1,159,803 |
| 2025-03-03 | 2025-02-27 | 29.305 | 43,391 | +3,308 | 0.00% | 1,271,588 |
| 2025-02-27 | 2025-02-25 | 28.776 | 40,083 | -473 | 0.00% | 1,153,443 |
| 2025-02-19 | 2025-02-17 | 28.618 | 40,556 | +4,254 | 0.00% | 1,160,618 |
| 2025-02-18 | 2025-02-14 | 28.353 | 36,302 | -1,418 | 0.00% | 1,029,277 |
| 2025-02-13 | 2025-02-11 | 26.978 | 37,720 | +72 | 0.00% | 1,017,604 |
| 2025-02-07 | 2025-02-05 | 26.819 | 37,648 | +472 | 0.00% | 1,009,687 |
| 2025-02-05 | 2025-02-03 | 26.660 | 37,176 | -945 | 0.00% | 991,129 |
| 2025-02-04 | 2025-01-28 | 26.713 | 38,121 | +945 | 0.00% | 1,018,339 |
| 2025-02-03 | 2025-01-24 | 26.502 | 37,176 | +473 | 0.00% | 985,229 |
| 2025-01-23 | 2025-01-21 | 26.290 | 36,703 | +473 | 0.00% | 964,928 |
| 2025-01-22 | 2025-01-20 | 26.026 | 36,230 | +472 | 0.00% | 942,910 |
| 2025-01-21 | 2025-01-17 | 25.814 | 35,758 | +473 | 0.00% | 923,060 |
| 2025-01-20 | 2025-01-16 | 25.814 | 35,285 | +473 | 0.00% | 910,850 |
| 2025-01-17 | 2025-01-15 | 25.973 | 34,812 | +472 | 0.00% | 904,164 |
| 2025-01-16 | 2025-01-14 | 25.761 | 34,340 | +473 | 0.00% | 884,639 |
| 2025-01-13 | 2025-01-09 | 25.973 | 33,867 | +75 | 0.00% | 879,620 |
| 2024-12-20 | 2024-12-18 | 26.660 | 33,792 | -472 | 0.00% | 900,910 |
| 2024-12-18 | 2024-12-16 | 26.555 | 34,264 | +1,418 | 0.00% | 909,868 |
| 2024-12-16 | 2024-12-12 | 26.766 | 32,846 | -11,343 | 0.00% | 879,164 |
| 2024-12-13 | 2024-12-11 | 26.713 | 44,189 | +10,870 | 0.00% | 1,180,436 |
| 2024-12-12 | 2024-12-10 | 26.608 | 33,319 | +54 | 0.00% | 886,537 |
| 2024-12-11 | 2024-12-09 | 26.449 | 33,265 | -7,089 | 0.00% | 879,821 |
| 2024-12-09 | 2024-12-05 | 25.761 | 40,354 | +2,835 | 0.00% | 1,039,567 |
| 2024-12-06 | 2024-12-04 | 25.973 | 37,519 | -472 | 0.00% | 974,472 |
| 2024-12-05 | 2024-12-03 | 25.867 | 37,991 | +4,726 | 0.00% | 982,712 |
| 2024-11-29 | 2024-11-27 | 25.814 | 33,265 | +38 | 0.00% | 858,705 |
| 2024-11-15 | 2024-11-13 | 26.766 | 33,227 | -1,418 | 0.00% | 889,362 |
| 2024-11-14 | 2024-11-12 | 26.660 | 34,645 | +472 | 0.00% | 923,651 |
| 2024-11-13 | 2024-11-11 | 27.401 | 34,173 | +36 | 0.00% | 936,375 |
| 2024-11-12 | 2024-11-08 | 27.560 | 34,137 | -472 | 0.00% | 940,806 |
| 2024-11-11 | 2024-11-07 | 27.665 | 34,609 | -473 | 0.00% | 957,475 |
| 2024-11-08 | 2024-11-06 | 27.507 | 35,082 | +945 | 0.00% | 964,994 |
| 2024-11-07 | 2024-11-05 | 27.665 | 34,137 | +473 | 0.00% | 944,417 |
| 2024-11-05 | 2024-11-01 | 27.189 | 33,664 | +473 | 0.00% | 915,305 |
| 2024-10-30 | 2024-10-28 | 27.137 | 33,191 | -16,069 | 0.00% | 900,688 |
| 2024-10-28 | 2024-10-24 | 27.137 | 49,260 | +15,123 | 0.00% | 1,336,745 |
| 2024-10-23 | 2024-10-21 | 27.031 | 34,137 | +946 | 0.00% | 922,748 |
| 2024-10-22 | 2024-10-18 | 27.084 | 33,191 | -13,234 | 0.00% | 898,933 |
| 2024-10-17 | 2024-10-15 | 26.608 | 46,425 | -1,890 | 0.00% | 1,235,255 |
| 2024-10-16 | 2024-10-14 | 27.084 | 48,315 | +15,124 | 0.00% | 1,308,545 |
| 2024-10-14 | 2024-10-09 | 26.660 | 33,191 | +71 | 0.00% | 884,887 |
| 2024-10-09 | 2024-10-07 | 27.242 | 33,120 | -5,198 | 0.00% | 902,266 |
| 2024-10-07 | 2024-10-03 | 26.819 | 38,318 | -946 | 0.00% | 1,027,656 |
| 2024-10-03 | 2024-09-30 | 26.343 | 39,264 | -472 | 0.00% | 1,034,334 |
| 2024-09-26 | 2024-09-24 | 25.867 | 39,736 | +945 | 0.00% | 1,027,850 |
| 2024-09-20 | 2024-09-17 | 25.232 | 38,791 | +117 | 0.00% | 978,782 |
| 2024-09-12 | 2024-09-10 | 25.536 | 38,674 | +940 | 0.00% | 987,560 |
| 2024-09-03 | 2024-08-30 | 26.674 | 37,734 | +461 | 0.00% | 1,006,518 |
| 2024-08-20 | 2024-08-16 | 25.048 | 37,273 | +1,021 | 0.00% | 933,598 |
| 2024-08-16 | 2024-08-14 | 24.180 | 36,252 | -3,689 | 0.00% | 876,578 |
| 2024-08-02 | 2024-07-31 | 24.668 | 39,941 | -461 | 0.00% | 985,267 |
| 2024-07-31 | 2024-07-29 | 25.536 | 40,402 | -2,305 | 0.00% | 1,031,686 |
| 2024-07-18 | 2024-07-16 | 24.722 | 42,707 | -6,356 | 0.00% | 1,055,814 |
| 2024-07-17 | 2024-07-15 | 25.210 | 49,063 | +2,305 | 0.00% | 1,236,889 |
| 2024-07-16 | 2024-07-12 | 25.373 | 46,758 | +6,456 | 0.00% | 1,186,384 |
| 2024-07-11 | 2024-07-09 | 24.560 | 40,302 | -461 | 0.00% | 989,802 |
| 2024-07-08 | 2024-07-04 | 25.427 | 40,763 | +461 | 0.00% | 1,036,484 |
| 2024-07-02 | 2024-06-27 | 27.267 | 40,302 | +1,919 | 0.00% | 1,098,931 |
| 2024-06-20 | 2024-06-18 | 27.609 | 38,383 | +71 | 0.00% | 1,059,715 |
| 2024-05-27 | 2024-05-23 | 28.861 | 38,312 | -1,318 | 0.00% | 1,105,735 |
| 2024-05-22 | 2024-05-20 | 29.488 | 39,630 | -878 | 0.00% | 1,168,590 |
| 2024-05-21 | 2024-05-17 | 29.431 | 40,508 | +68 | 0.00% | 1,192,174 |
| 2024-05-07 | 2024-05-03 | 27.609 | 40,440 | -440 | 0.00% | 1,116,507 |
| 2024-05-03 | 2024-04-30 | 27.495 | 40,880 | -2,635 | 0.00% | 1,124,000 |
| 2024-04-26 | 2024-04-24 | 26.641 | 43,515 | -878 | 0.00% | 1,159,293 |
| 2024-04-24 | 2024-04-22 | 26.186 | 44,393 | +439 | 0.00% | 1,162,467 |
| 2024-04-18 | 2024-04-16 | 25.617 | 43,954 | +78 | 0.00% | 1,125,951 |
| 2024-04-16 | 2024-04-12 | 25.901 | 43,876 | +439 | 0.00% | 1,136,441 |
| 2024-04-12 | 2024-04-10 | 26.470 | 43,437 | +439 | 0.00% | 1,149,797 |
| 2024-04-03 | 2024-03-28 | 23.852 | 42,998 | -439 | 0.00% | 1,025,583 |
| 2024-03-25 | 2024-03-21 | 24.307 | 43,437 | +439 | 0.00% | 1,055,835 |
| 2024-03-20 | 2024-03-18 | 24.137 | 42,998 | +82 | 0.00% | 1,037,821 |
| 2024-03-11 | 2024-03-07 | 23.966 | 42,916 | -879 | 0.00% | 1,028,513 |
| 2024-03-06 | 2024-03-04 | 23.966 | 43,795 | -439 | 0.00% | 1,049,579 |
| 2024-02-29 | 2024-02-27 | 23.453 | 44,234 | -439 | 0.00% | 1,037,437 |
| 2024-02-27 | 2024-02-23 | 23.283 | 44,673 | +878 | 0.00% | 1,040,104 |
| 2024-02-23 | 2024-02-21 | 22.634 | 43,795 | +439 | 0.00% | 991,241 |
| 2024-02-22 | 2024-02-20 | 22.087 | 43,356 | +440 | 0.00% | 957,612 |
| 2024-02-20 | 2024-02-16 | 22.360 | 42,916 | +88 | 0.00% | 959,620 |
| 2024-02-19 | 2024-02-15 | 22.042 | 42,828 | -878 | 0.00% | 943,999 |
| 2024-02-16 | 2024-02-14 | 21.746 | 43,706 | -878 | 0.00% | 950,414 |
| 2024-02-06 | 2024-02-02 | 21.154 | 44,584 | -440 | 0.00% | 943,112 |
| 2024-02-05 | 2024-02-01 | 21.131 | 45,024 | +440 | 0.00% | 951,394 |
| 2024-02-02 | 2024-01-31 | 21.313 | 44,584 | +439 | 0.00% | 950,218 |
| 2024-02-01 | 2024-01-30 | 21.700 | 44,145 | +878 | 0.00% | 957,950 |
| 2024-01-31 | 2024-01-29 | 21.951 | 43,267 | -878 | 0.00% | 949,735 |
| 2024-01-30 | 2024-01-26 | 21.882 | 44,145 | -879 | 0.00% | 965,992 |
| 2024-01-24 | 2024-01-22 | 20.539 | 45,024 | -1,756 | 0.00% | 924,739 |
| 2024-01-23 | 2024-01-19 | 21.131 | 46,780 | -1,318 | 0.00% | 988,500 |
| 2024-01-22 | 2024-01-18 | 21.245 | 48,098 | +439 | 0.00% | 1,021,826 |
| 2024-01-19 | 2024-01-17 | 20.903 | 47,659 | +879 | 0.00% | 996,222 |
| 2024-01-18 | 2024-01-16 | 21.404 | 46,780 | -347 | 0.00% | 1,001,282 |
| 2024-01-17 | 2024-01-15 | 21.677 | 47,127 | +439 | 0.00% | 1,021,587 |
| 2024-01-16 | 2024-01-12 | 21.882 | 46,688 | +1,317 | 0.00% | 1,021,638 |
| 2024-01-15 | 2024-01-11 | 22.588 | 45,371 | +1,318 | 0.00% | 1,024,846 |
| 2023-12-20 | 2023-12-18 | 23.510 | 44,053 | +84 | 0.00% | 1,035,700 |
| 2023-12-18 | 2023-12-14 | 23.283 | 43,969 | -878 | 0.00% | 1,023,713 |
| 2023-12-13 | 2023-12-11 | 23.112 | 44,847 | -1,275 | 0.00% | 1,036,497 |
| 2023-12-06 | 2023-12-04 | 23.738 | 46,122 | -9 | 0.00% | 1,094,845 |
| 2023-11-28 | 2023-11-24 | 24.535 | 46,131 | -439 | 0.00% | 1,131,823 |
| 2023-11-20 | 2023-11-16 | 24.706 | 46,570 | -799 | 0.00% | 1,150,547 |
| 2023-11-13 | 2023-11-09 | 23.852 | 47,369 | +41 | 0.00% | 1,129,839 |
| 2023-11-08 | 2023-11-06 | 24.706 | 47,328 | +439 | 0.00% | 1,169,274 |
| 2023-11-07 | 2023-11-03 | 24.364 | 46,889 | -123 | 0.00% | 1,142,413 |
| 2023-10-30 | 2023-10-26 | 23.396 | 47,012 | +439 | 0.00% | 1,099,915 |
| 2023-10-27 | 2023-10-25 | 23.453 | 46,573 | -97 | 0.00% | 1,092,295 |
| 2023-10-24 | 2023-10-19 | 23.681 | 46,670 | +878 | 0.00% | 1,105,197 |
| 2023-10-19 | 2023-10-17 | 24.193 | 45,792 | +82 | 0.00% | 1,107,865 |
| 2023-10-12 | 2023-10-10 | 24.592 | 45,710 | +39 | 0.00% | 1,124,096 |
| 2023-09-20 | 2023-09-18 | 24.820 | 45,671 | +80 | 0.00% | 1,133,536 |
| 2023-09-19 | 2023-09-15 | 24.990 | 45,591 | -1,757 | 0.00% | 1,139,337 |
| 2023-09-14 | 2023-09-12 | 25.831 | 47,348 | +1,124 | 0.00% | 1,223,060 |
| 2023-09-13 | 2023-09-11 | 25.831 | 46,224 | +38 | 0.00% | 1,194,026 |
| 2023-09-04 | 2023-08-30 | 25.248 | 46,186 | +429 | 0.00% | 1,166,113 |
| 2023-08-23 | 2023-08-21 | 24.374 | 45,757 | -429 | 0.00% | 1,115,260 |
| 2023-08-21 | 2023-08-17 | 25.248 | 46,186 | +2,144 | 0.00% | 1,166,113 |
| 2023-08-18 | 2023-08-16 | 25.598 | 44,042 | +77 | 0.00% | 1,127,389 |
| 2023-08-17 | 2023-08-15 | 25.890 | 43,965 | +429 | 0.00% | 1,138,236 |
| 2023-08-11 | 2023-08-09 | 26.298 | 43,536 | +37 | 0.00% | 1,144,900 |
| 2023-08-04 | 2023-08-02 | 27.056 | 43,499 | -858 | 0.00% | 1,176,900 |
| 2023-08-03 | 2023-08-01 | 27.406 | 44,357 | +1,715 | 0.00% | 1,215,633 |
| 2023-07-28 | 2023-07-26 | 27.347 | 42,642 | -429 | 0.00% | 1,166,146 |
| 2023-07-25 | 2023-07-21 | 27.172 | 43,071 | -857 | 0.00% | 1,170,343 |
| 2023-07-21 | 2023-07-19 | 26.414 | 43,928 | +75 | 0.00% | 1,160,331 |
| 2023-07-13 | 2023-07-11 | 26.123 | 43,853 | +37 | 0.00% | 1,145,565 |
| 2023-07-06 | 2023-07-04 | 26.706 | 43,816 | +429 | 0.00% | 1,170,147 |
| 2023-07-05 | 2023-07-03 | 26.764 | 43,387 | +1,715 | 0.00% | 1,161,221 |
| 2023-07-03 | 2023-06-29 | 28.973 | 41,672 | +1,583 | 0.00% | 1,207,362 |
| 2023-06-23 | 2023-06-20 | 29.579 | 40,089 | -412 | 0.00% | 1,185,797 |
| 2023-06-20 | 2023-06-16 | 29.458 | 40,501 | +67 | 0.00% | 1,193,074 |
| 2023-06-16 | 2023-06-14 | 29.215 | 40,434 | +412 | 0.00% | 1,181,297 |
| 2023-06-13 | 2023-06-09 | 29.640 | 40,022 | +890 | 0.00% | 1,186,241 |
| 2023-06-07 | 2023-06-05 | 29.094 | 39,132 | +413 | 0.00% | 1,138,515 |
| 2023-06-06 | 2023-06-02 | 28.791 | 38,719 | -413 | 0.00% | 1,114,765 |
| 2023-06-02 | 2023-05-31 | 28.185 | 39,132 | -825 | 0.00% | 1,102,936 |
| 2023-05-29 | 2023-05-24 | 29.034 | 39,957 | +413 | 0.00% | 1,160,096 |
| 2023-05-23 | 2023-05-19 | 29.458 | 39,544 | +825 | 0.00% | 1,164,883 |
| 2023-05-18 | 2023-05-16 | 29.579 | 38,719 | +66 | 0.00% | 1,145,274 |
| 2023-05-11 | 2023-05-09 | 30.246 | 38,653 | +130 | 0.00% | 1,169,093 |
| 2023-05-09 | 2023-05-05 | 29.761 | 38,523 | +1,237 | 0.00% | 1,146,481 |
| 2023-04-26 | 2023-04-24 | 30.064 | 37,286 | +413 | 0.00% | 1,120,967 |
| 2023-04-20 | 2023-04-18 | 30.791 | 36,873 | +64 | 0.00% | 1,135,371 |
| 2023-04-18 | 2023-04-14 | 30.125 | 36,809 | -1,237 | 0.00% | 1,108,858 |
| 2023-04-14 | 2023-04-12 | 30.003 | 38,046 | +130 | 0.00% | 1,141,510 |
| 2023-04-04 | 2023-03-31 | 29.640 | 37,916 | +412 | 0.00% | 1,123,820 |
| 2023-03-23 | 2023-03-21 | 30.125 | 37,504 | +825 | 0.00% | 1,129,794 |
| 2023-03-21 | 2023-03-17 | 30.731 | 36,679 | +1,238 | 0.00% | 1,127,174 |
| 2023-03-20 | 2023-03-16 | 30.185 | 35,441 | +146 | 0.00% | 1,069,795 |
| 2023-03-13 | 2023-03-09 | 33.337 | 35,295 | +116 | 0.00% | 1,176,634 |
| 2023-02-24 | 2023-02-22 | 33.277 | 35,179 | -825 | 0.00% | 1,170,634 |
| 2023-02-20 | 2023-02-16 | 31.761 | 36,004 | +46 | 0.00% | 1,143,530 |
| 2023-02-15 | 2023-02-13 | 31.519 | 35,958 | +825 | 0.00% | 1,133,351 |
| 2023-02-13 | 2023-02-09 | 31.882 | 35,133 | +153 | 0.00% | 1,120,125 |
| 2023-02-08 | 2023-02-06 | 31.640 | 34,980 | -825 | 0.00% | 1,106,766 |
| 2023-02-02 | 2023-01-31 | 33.155 | 35,805 | +412 | 0.00% | 1,187,125 |
| 2023-01-26 | 2023-01-19 | 32.670 | 35,393 | -1,649 | 0.00% | 1,156,303 |
| 2023-01-20 | 2023-01-18 | 32.610 | 37,042 | +3,299 | 0.00% | 1,207,931 |
| 2023-01-19 | 2023-01-17 | 32.792 | 33,743 | +46 | 0.00% | 1,106,487 |
| 2023-01-12 | 2023-01-10 | 33.398 | 33,697 | -679 | 0.00% | 1,125,404 |
| 2023-01-06 | 2023-01-04 | 33.034 | 34,376 | -1,238 | 0.00% | 1,135,579 |
| 2022-12-30 | 2022-12-28 | 32.610 | 35,614 | -1,649 | 0.00% | 1,161,364 |
| 2022-12-20 | 2022-12-16 | 31.701 | 37,263 | +47 | 0.00% | 1,181,258 |
| 2022-12-16 | 2022-12-14 | 31.822 | 37,216 | -825 | 0.00% | 1,184,280 |
| 2022-12-13 | 2022-12-09 | 30.185 | 38,041 | -1,488 | 0.00% | 1,148,277 |
| 2022-12-12 | 2022-12-08 | 30.488 | 39,529 | -412 | 0.00% | 1,205,173 |
| 2022-12-08 | 2022-12-06 | 29.579 | 39,941 | +3,299 | 0.00% | 1,181,420 |
| 2022-12-02 | 2022-11-30 | 30.003 | 36,642 | +825 | 0.00% | 1,099,385 |
| 2022-11-29 | 2022-11-25 | 30.428 | 35,817 | -412 | 0.00% | 1,089,829 |
| 2022-11-18 | 2022-11-16 | 29.943 | 36,229 | -364 | 0.00% | 1,084,798 |
| 2022-11-16 | 2022-11-14 | 29.458 | 36,593 | +1,650 | 0.00% | 1,077,953 |
| 2022-11-15 | 2022-11-11 | 30.852 | 34,943 | +825 | 0.00% | 1,078,061 |
| 2022-11-11 | 2022-11-09 | 31.034 | 34,118 | +158 | 0.00% | 1,058,812 |
| 2022-11-08 | 2022-11-04 | 30.549 | 33,960 | -825 | 0.00% | 1,037,442 |
| 2022-10-27 | 2022-10-25 | 30.003 | 34,785 | -412 | 0.00% | 1,043,669 |
| 2022-10-25 | 2022-10-21 | 31.882 | 35,197 | +412 | 0.00% | 1,122,165 |
| 2022-10-20 | 2022-10-18 | 32.125 | 34,785 | +47 | 0.00% | 1,117,463 |
| 2022-10-13 | 2022-10-11 | 31.761 | 34,738 | +184 | 0.00% | 1,103,320 |
| 2022-10-06 | 2022-10-03 | 31.216 | 34,554 | +1,650 | 0.00% | 1,078,626 |
| 2022-09-30 | 2022-09-28 | 31.822 | 32,904 | -412 | 0.00% | 1,047,064 |
| 2022-09-28 | 2022-09-26 | 33.822 | 33,316 | +412 | 0.00% | 1,126,815 |
| 2022-09-20 | 2022-09-16 | 31.337 | 32,904 | +47 | 0.00% | 1,031,109 |
| 2022-09-19 | 2022-09-15 | 31.519 | 32,857 | +413 | 0.00% | 1,035,611 |
| 2022-09-15 | 2022-09-13 | 33.231 | 32,444 | -3,508 | 0.00% | 1,078,144 |
| 2022-09-14 | 2022-09-09 | 32.861 | 35,952 | -633 | 0.00% | 1,181,419 |
| 2022-09-13 | 2022-09-08 | 32.429 | 36,585 | +3,244 | 0.00% | 1,186,431 |
| 2022-09-05 | 2022-09-01 | 32.861 | 33,341 | -3,244 | 0.00% | 1,095,619 |
| 2022-09-01 | 2022-08-30 | 33.601 | 36,585 | +4,460 | 0.00% | 1,229,287 |
| 2022-08-18 | 2022-08-16 | 34.032 | 32,125 | +32 | 0.00% | 1,093,291 |
| 2022-08-11 | 2022-08-09 | 34.896 | 32,093 | +84 | 0.00% | 1,119,903 |
| 2022-08-04 | 2022-08-02 | 34.341 | 32,009 | +405 | 0.00% | 1,099,210 |
| 2022-08-01 | 2022-07-28 | 35.574 | 31,604 | -405 | 0.00% | 1,124,272 |
| 2022-07-26 | 2022-07-22 | 34.957 | 32,009 | -811 | 0.00% | 1,118,945 |
| 2022-07-20 | 2022-07-18 | 34.341 | 32,820 | +32 | 0.00% | 1,127,061 |
| 2022-07-14 | 2022-07-12 | 35.512 | 32,788 | +405 | 0.00% | 1,164,370 |
| 2022-07-13 | 2022-07-11 | 35.759 | 32,383 | -1,486 | 0.00% | 1,157,974 |
| 2022-07-12 | 2022-07-08 | 35.882 | 33,869 | -4,866 | 0.00% | 1,215,287 |
| 2022-07-08 | 2022-07-06 | 35.635 | 38,735 | +4,866 | 0.00% | 1,380,336 |
| 2022-07-06 | 2022-07-04 | 36.745 | 33,869 | -1,216 | 0.00% | 1,244,521 |
| 2022-07-04 | 2022-06-29 | 38.960 | 35,085 | +773 | 0.00% | 1,366,907 |
| 2022-06-30 | 2022-06-28 | 39.779 | 34,312 | +3,569 | 0.00% | 1,364,911 |
| 2022-06-29 | 2022-06-27 | 39.653 | 30,743 | -1,190 | 0.00% | 1,219,062 |
| 2022-06-27 | 2022-06-23 | 39.149 | 31,933 | +793 | 0.00% | 1,250,145 |
| 2022-06-23 | 2022-06-21 | 39.905 | 31,140 | -5,551 | 0.00% | 1,242,657 |
| 2022-06-22 | 2022-06-20 | 38.897 | 36,691 | +396 | 0.00% | 1,427,164 |
| 2022-06-21 | 2022-06-17 | 38.519 | 36,295 | +397 | 0.00% | 1,398,032 |
| 2022-06-20 | 2022-06-16 | 38.014 | 35,898 | +1,614 | 0.00% | 1,364,635 |
| 2022-06-17 | 2022-06-15 | 37.825 | 34,284 | +397 | 0.00% | 1,296,796 |
| 2022-06-16 | 2022-06-14 | 38.519 | 33,887 | -1,190 | 0.00% | 1,305,279 |
| 2022-06-15 | 2022-06-13 | 36.753 | 35,077 | -396 | 0.00% | 1,289,199 |
| 2022-06-14 | 2022-06-10 | 37.195 | 35,473 | -793 | 0.00% | 1,319,408 |
| 2022-06-13 | 2022-06-09 | 37.384 | 36,266 | +78 | 0.00% | 1,355,762 |
| 2022-06-09 | 2022-06-07 | 38.329 | 36,188 | +793 | 0.00% | 1,387,066 |
| 2022-06-08 | 2022-06-06 | 38.645 | 35,395 | -396 | 0.00% | 1,367,828 |
| 2022-06-06 | 2022-06-01 | 38.266 | 35,791 | +396 | 0.00% | 1,369,593 |
| 2022-06-02 | 2022-05-31 | 38.014 | 35,395 | +1,190 | 0.00% | 1,345,514 |
| 2022-06-01 | 2022-05-30 | 38.077 | 34,205 | +793 | 0.00% | 1,302,434 |
| 2022-05-27 | 2022-05-25 | 37.510 | 33,412 | +793 | 0.00% | 1,253,281 |
| 2022-05-25 | 2022-05-23 | 36.943 | 32,619 | -396 | 0.00% | 1,205,028 |
| 2022-05-20 | 2022-05-18 | 37.258 | 33,015 | +396 | 0.00% | 1,230,064 |
| 2022-05-19 | 2022-05-17 | 37.258 | 32,619 | -1,557 | 0.00% | 1,215,310 |
| 2022-05-13 | 2022-05-11 | 36.943 | 34,176 | +80 | 0.00% | 1,262,548 |
| 2022-05-12 | 2022-05-10 | 36.943 | 34,096 | +396 | 0.00% | 1,259,593 |
| 2022-05-04 | 2022-04-29 | 36.123 | 33,700 | -1,586 | 0.00% | 1,217,345 |
| 2022-04-28 | 2022-04-26 | 36.123 | 35,286 | +793 | 0.00% | 1,274,636 |
| 2022-04-27 | 2022-04-25 | 36.690 | 34,493 | +793 | 0.00% | 1,265,561 |
| 2022-04-22 | 2022-04-20 | 37.636 | 33,700 | +68 | 0.00% | 1,268,333 |
| 2022-04-14 | 2022-04-12 | 38.140 | 33,632 | -397 | 0.00% | 1,282,735 |
| 2022-04-13 | 2022-04-11 | 37.636 | 34,029 | -319 | 0.00% | 1,280,715 |
| 2022-04-06 | 2022-04-01 | 37.636 | 34,348 | -396 | 0.00% | 1,292,721 |
| 2022-04-01 | 2022-03-30 | 37.699 | 34,744 | -397 | 0.00% | 1,309,815 |
| 2022-03-30 | 2022-03-28 | 36.060 | 35,141 | -1,586 | 0.00% | 1,267,183 |
| 2022-03-29 | 2022-03-25 | 36.123 | 36,727 | +1,190 | 0.00% | 1,326,689 |
| 2022-03-28 | 2022-03-24 | 36.123 | 35,537 | +1,982 | 0.00% | 1,283,703 |
| 2022-03-24 | 2022-03-22 | 35.934 | 33,555 | +793 | 0.00% | 1,205,761 |
| 2022-03-23 | 2022-03-21 | 35.808 | 32,762 | -1,586 | 0.00% | 1,173,134 |
| 2022-03-21 | 2022-03-17 | 36.123 | 34,348 | +397 | 0.00% | 1,240,752 |
| 2022-03-18 | 2022-03-16 | 34.736 | 33,951 | +824 | 0.00% | 1,179,324 |
| 2022-03-17 | 2022-03-15 | 34.547 | 33,127 | +2,379 | 0.00% | 1,144,437 |
| 2022-03-16 | 2022-03-14 | 35.682 | 30,748 | +1,190 | 0.00% | 1,097,141 |
| 2022-03-15 | 2022-03-11 | 35.114 | 29,558 | +3,965 | 0.00% | 1,037,909 |
| 2022-03-11 | 2022-03-09 | 33.664 | 25,593 | -310 | 0.00% | 861,572 |
| 2022-03-10 | 2022-03-08 | 33.980 | 25,903 | -396 | 0.00% | 880,173 |
| 2022-03-09 | 2022-03-07 | 33.664 | 26,299 | +793 | 0.00% | 885,339 |
| 2022-03-08 | 2022-03-04 | 34.610 | 25,506 | +396 | 0.00% | 882,762 |
| 2022-03-04 | 2022-03-02 | 33.601 | 25,110 | +587 | 0.00% | 843,729 |
| 2022-03-03 | 2022-03-01 | 35.051 | 24,523 | -1,983 | 0.00% | 859,562 |
| 2022-03-02 | 2022-02-28 | 35.430 | 26,506 | -1,190 | 0.00% | 939,095 |
| 2022-02-28 | 2022-02-24 | 36.501 | 27,696 | -8,328 | 0.00% | 1,010,938 |
| 2022-02-21 | 2022-02-17 | 39.779 | 36,024 | -21 | 0.00% | 1,433,014 |
| 2022-02-18 | 2022-02-16 | 40.473 | 36,045 | +27 | 0.00% | 1,458,845 |
| 2022-02-16 | 2022-02-14 | 40.095 | 36,018 | -397 | 0.00% | 1,444,128 |
| 2022-02-15 | 2022-02-11 | 40.914 | 36,415 | +397 | 0.00% | 1,489,889 |
| 2022-02-11 | 2022-02-09 | 40.977 | 36,018 | +492 | 0.00% | 1,475,917 |
| 2022-02-09 | 2022-02-07 | 40.221 | 35,526 | -1,586 | 0.00% | 1,428,881 |
| 2022-02-08 | 2022-02-04 | 39.212 | 37,112 | -396 | 0.00% | 1,455,237 |
| 2022-02-07 | 2022-01-31 | 37.825 | 37,508 | -794 | 0.00% | 1,418,745 |
| 2022-01-28 | 2022-01-26 | 37.951 | 38,302 | -793 | 0.00% | 1,453,607 |
| 2022-01-26 | 2022-01-24 | 37.825 | 39,095 | -793 | 0.00% | 1,478,773 |
| 2022-01-25 | 2022-01-21 | 37.762 | 39,888 | -1,586 | 0.00% | 1,506,254 |
| 2022-01-21 | 2022-01-19 | 37.069 | 41,474 | -793 | 0.00% | 1,537,384 |
| 2022-01-20 | 2022-01-18 | 36.627 | 42,267 | +219 | 0.00% | 1,548,127 |
| 2022-01-14 | 2022-01-12 | 35.430 | 42,048 | -397 | 0.00% | 1,489,741 |
| 2022-01-13 | 2022-01-11 | 35.493 | 42,445 | -1,477 | 0.00% | 1,506,482 |
| 2022-01-12 | 2022-01-10 | 36.186 | 43,922 | -794 | 0.00% | 1,589,363 |
| 2022-01-11 | 2022-01-07 | 35.177 | 44,716 | -2,379 | 0.00% | 1,572,991 |
| 2022-01-10 | 2022-01-06 | 34.988 | 47,095 | +2,379 | 0.00% | 1,647,771 |
| 2022-01-07 | 2022-01-05 | 34.673 | 44,716 | +1,983 | 0.00% | 1,550,439 |
| 2022-01-03 | 2021-12-29 | 32.340 | 42,733 | -793 | 0.00% | 1,382,006 |
| 2021-12-30 | 2021-12-28 | 32.277 | 43,526 | -3,965 | 0.00% | 1,404,908 |
| 2021-12-29 | 2021-12-24 | 31.584 | 47,491 | +1,189 | 0.00% | 1,499,954 |
| 2021-12-21 | 2021-12-17 | 31.395 | 46,302 | -1,189 | 0.00% | 1,453,644 |
| 2021-12-20 | 2021-12-16 | 31.206 | 47,491 | +61 | 0.00% | 1,481,991 |
| 2021-12-13 | 2021-12-09 | 31.395 | 47,430 | -2,651 | 0.00% | 1,489,058 |
| 2021-12-09 | 2021-12-07 | 31.395 | 50,081 | -2,776 | 0.00% | 1,572,285 |
| 2021-12-03 | 2021-12-01 | 30.008 | 52,857 | +793 | 0.00% | 1,586,129 |
| 2021-12-02 | 2021-11-30 | 29.693 | 52,064 | -1,983 | 0.00% | 1,545,922 |
| 2021-11-29 | 2021-11-25 | 30.954 | 54,047 | -396 | 0.00% | 1,672,947 |
| 2021-11-26 | 2021-11-24 | 31.332 | 54,443 | -1,157 | 0.00% | 1,705,797 |
| 2021-11-23 | 2021-11-19 | 30.827 | 55,600 | +397 | 0.00% | 1,714,007 |
| 2021-11-18 | 2021-11-16 | 30.701 | 55,203 | +63 | 0.00% | 1,694,809 |
| 2021-11-12 | 2021-11-10 | 30.764 | 55,140 | -793 | 0.00% | 1,696,351 |
| 2021-11-11 | 2021-11-09 | 30.764 | 55,933 | +951 | 0.00% | 1,720,747 |
| 2021-11-09 | 2021-11-05 | 30.827 | 54,982 | -1,983 | 0.00% | 1,694,956 |
| 2021-11-02 | 2021-10-29 | 31.143 | 56,965 | +1,983 | 0.00% | 1,774,043 |
| 2021-11-01 | 2021-10-28 | 31.080 | 54,982 | +793 | 0.00% | 1,708,821 |
| 2021-10-28 | 2021-10-26 | 31.647 | 54,189 | -3,172 | 0.00% | 1,714,920 |
| 2021-10-27 | 2021-10-25 | 31.395 | 57,361 | -793 | 0.00% | 1,800,840 |
| 2021-10-26 | 2021-10-22 | 31.458 | 58,154 | -397 | 0.00% | 1,829,402 |
| 2021-10-25 | 2021-10-21 | 31.521 | 58,551 | +397 | 0.00% | 1,845,582 |
| 2021-10-22 | 2021-10-20 | 31.332 | 58,154 | -1,190 | 0.00% | 1,822,070 |
| 2021-10-21 | 2021-10-19 | 31.710 | 59,344 | -793 | 0.00% | 1,881,802 |
| 2021-10-20 | 2021-10-18 | 31.773 | 60,137 | +60 | 0.00% | 1,910,739 |
| 2021-10-19 | 2021-10-15 | 31.647 | 60,077 | -3,572 | 0.00% | 1,901,258 |
| 2021-10-18 | 2021-10-12 | 31.017 | 63,649 | -1,586 | 0.00% | 1,974,175 |
| 2021-10-15 | 2021-10-11 | 31.017 | 65,235 | +125 | 0.00% | 2,023,368 |
| 2021-10-12 | 2021-10-08 | 30.638 | 65,110 | -793 | 0.00% | 1,994,863 |
| 2021-10-11 | 2021-10-07 | 30.449 | 65,903 | +1,983 | 0.00% | 2,006,695 |
| 2021-10-08 | 2021-10-06 | 30.197 | 63,920 | +7,534 | 0.00% | 1,930,196 |
| 2021-10-06 | 2021-10-04 | 29.441 | 56,386 | -793 | 0.00% | 1,660,035 |
| 2021-09-27 | 2021-09-23 | 28.621 | 57,179 | -396 | 0.00% | 1,636,520 |
| 2021-09-24 | 2021-09-21 | 28.621 | 57,575 | +793 | 0.00% | 1,647,854 |
| 2021-09-23 | 2021-09-20 | 29.062 | 56,782 | +396 | 0.00% | 1,650,215 |
| 2021-09-21 | 2021-09-17 | 29.441 | 56,386 | +1,190 | 0.00% | 1,660,035 |
| 2021-09-20 | 2021-09-16 | 29.441 | 55,196 | -2,346 | 0.00% | 1,625,001 |
| 2021-09-17 | 2021-09-15 | 29.693 | 57,542 | +397 | 0.00% | 1,708,578 |
| 2021-09-15 | 2021-09-13 | 31.465 | 57,145 | +2,776 | 0.00% | 1,798,043 |
| 2021-09-14 | 2021-09-10 | 31.144 | 54,369 | -566 | 0.00% | 1,693,242 |
| 2021-09-13 | 2021-09-09 | 30.630 | 54,935 | +4,145 | 0.00% | 1,682,648 |
| 2021-09-10 | 2021-09-08 | 30.694 | 50,790 | +2,336 | 0.00% | 1,558,949 |
| 2021-09-09 | 2021-09-07 | 30.501 | 48,454 | -779 | 0.00% | 1,477,914 |
| 2021-09-08 | 2021-09-06 | 30.180 | 49,233 | +1,558 | 0.00% | 1,485,867 |
| 2021-09-07 | 2021-09-03 | 30.052 | 47,675 | +1,168 | 0.00% | 1,432,724 |
| 2021-09-06 | 2021-09-02 | 30.245 | 46,507 | +4,282 | 0.00% | 1,406,582 |
| 2021-09-02 | 2021-08-31 | 30.309 | 42,225 | +3,893 | 0.00% | 1,279,786 |
| 2021-08-31 | 2021-08-27 | 30.694 | 38,332 | +1,558 | 0.00% | 1,176,563 |
| 2021-08-30 | 2021-08-26 | 30.887 | 36,774 | +389 | 0.00% | 1,135,826 |
| 2021-08-26 | 2021-08-24 | 31.529 | 36,385 | -779 | 0.00% | 1,147,175 |
| 2021-08-23 | 2021-08-19 | 32.043 | 37,164 | +1,558 | 0.00% | 1,190,828 |
| 2021-08-19 | 2021-08-17 | 32.107 | 35,606 | +30 | 0.00% | 1,143,192 |
| 2021-08-12 | 2021-08-10 | 32.556 | 35,576 | +990 | 0.00% | 1,158,220 |
| 2021-08-11 | 2021-08-09 | 32.428 | 34,586 | +389 | 0.00% | 1,121,547 |
| 2021-08-10 | 2021-08-06 | 32.299 | 34,197 | +1,947 | 0.00% | 1,104,541 |
| 2021-08-06 | 2021-08-04 | 32.492 | 32,250 | +389 | 0.00% | 1,047,867 |
| 2021-08-03 | 2021-07-30 | 32.107 | 31,861 | +1,557 | 0.00% | 1,022,952 |
| 2021-08-02 | 2021-07-29 | 32.107 | 30,304 | -841 | 0.00% | 972,962 |
| 2021-07-29 | 2021-07-27 | 32.364 | 31,145 | +390 | 0.00% | 1,007,963 |
| 2021-07-27 | 2021-07-23 | 32.364 | 30,755 | -779 | 0.00% | 995,342 |
| 2021-07-23 | 2021-07-21 | 32.043 | 31,534 | +1,557 | 0.00% | 1,010,428 |
| 2021-07-20 | 2021-07-16 | 32.813 | 29,977 | +30 | 0.00% | 983,637 |
| 2021-07-19 | 2021-07-15 | 33.070 | 29,947 | +3,893 | 0.00% | 990,345 |
| 2021-07-16 | 2021-07-14 | 32.492 | 26,054 | +779 | 0.00% | 846,546 |
| 2021-07-13 | 2021-07-09 | 32.620 | 25,275 | +238 | 0.00% | 824,481 |
| 2021-07-12 | 2021-07-08 | 32.877 | 25,037 | -778 | 0.00% | 823,148 |
| 2021-07-09 | 2021-07-07 | 33.391 | 25,815 | +778 | 0.00% | 861,988 |
| 2021-06-25 | 2021-06-23 | 34.418 | 25,037 | -389 | 0.00% | 861,733 |
| 2021-06-18 | 2021-06-16 | 34.868 | 25,426 | +28 | 0.00% | 886,551 |
| 2021-06-17 | 2021-06-15 | 34.932 | 25,398 | +2,336 | 0.00% | 887,206 |
| 2021-06-11 | 2021-06-09 | 36.602 | 23,062 | +241 | 0.00% | 844,107 |
| 2021-06-08 | 2021-06-04 | 36.152 | 22,821 | -389 | 0.00% | 825,028 |
| 2021-06-01 | 2021-05-28 | 36.730 | 23,210 | -779 | 0.00% | 852,505 |
| 2021-05-26 | 2021-05-24 | 35.638 | 23,989 | -389 | 0.00% | 854,931 |
| 2021-05-25 | 2021-05-21 | 35.638 | 24,378 | -389 | 0.00% | 868,794 |
| 2021-05-21 | 2021-05-18 | 38.614 | 24,767 | +25 | 0.00% | 956,362 |
| 2021-05-20 | 2021-05-17 | 38.416 | 24,742 | +673 | 0.00% | 950,497 |
| 2021-05-17 | 2021-05-13 | 38.284 | 24,069 | +1,515 | 0.00% | 921,466 |
| 2021-05-14 | 2021-05-12 | 39.010 | 22,554 | +378 | 0.00% | 879,841 |
| 2021-05-13 | 2021-05-11 | 38.614 | 22,176 | -2,121 | 0.00% | 856,312 |
| 2021-05-12 | 2021-05-10 | 38.944 | 24,297 | -379 | 0.00% | 946,232 |
| 2021-05-11 | 2021-05-07 | 38.482 | 24,676 | +2,651 | 0.00% | 949,591 |
| 2021-05-10 | 2021-05-06 | 37.954 | 22,025 | -1,136 | 0.00% | 835,943 |
| 2021-05-07 | 2021-05-05 | 37.030 | 23,161 | +1,894 | 0.00% | 857,656 |
| 2021-05-06 | 2021-05-04 | 36.370 | 21,267 | -379 | 0.00% | 773,483 |
| 2021-05-05 | 2021-05-03 | 36.040 | 21,646 | -758 | 0.00% | 780,124 |
| 2021-05-04 | 2021-04-30 | 36.172 | 22,404 | +1,515 | 0.00% | 810,400 |
| 2021-05-03 | 2021-04-29 | 36.502 | 20,889 | -378 | 0.00% | 762,493 |
| 2021-04-28 | 2021-04-26 | 35.842 | 21,267 | +1,136 | 0.00% | 762,253 |
| 2021-04-23 | 2021-04-21 | 35.908 | 20,131 | +1,136 | 0.00% | 722,865 |
| 2021-04-20 | 2021-04-16 | 36.040 | 18,995 | -351 | 0.00% | 684,581 |
| 2021-04-13 | 2021-04-09 | 35.908 | 19,346 | +219 | 0.00% | 694,677 |
| 2021-04-12 | 2021-04-08 | 35.248 | 19,127 | +757 | 0.00% | 674,188 |
| 2021-04-09 | 2021-04-07 | 35.380 | 18,370 | +379 | 0.00% | 649,931 |
| 2021-04-08 | 2021-04-01 | 35.578 | 17,991 | +2,651 | 0.00% | 640,084 |
| 2021-03-24 | 2021-03-22 | 37.690 | 15,340 | -440 | 0.00% | 578,169 |
| 2021-03-23 | 2021-03-19 | 37.360 | 15,780 | -379 | 0.00% | 589,544 |
| 2021-03-22 | 2021-03-18 | 37.822 | 16,159 | +379 | 0.00% | 611,170 |
| 2021-03-18 | 2021-03-16 | 37.888 | 15,780 | -1,136 | 0.00% | 597,877 |
| 2021-03-17 | 2021-03-15 | 38.152 | 16,916 | +757 | 0.00% | 645,385 |
| 2021-03-16 | 2021-03-12 | 37.360 | 16,159 | -1,136 | 0.00% | 603,704 |
| 2021-03-15 | 2021-03-11 | 37.360 | 17,295 | -2,651 | 0.00% | 646,145 |
| 2021-03-12 | 2021-03-10 | 37.624 | 19,946 | -4,166 | 0.00% | 750,454 |
| 2021-03-11 | 2021-03-09 | 37.624 | 24,112 | -11,939 | 0.00% | 907,196 |
| 2021-03-10 | 2021-03-08 | 37.096 | 36,051 | +6,438 | 0.00% | 1,337,355 |
| 2021-03-09 | 2021-03-05 | 35.512 | 29,613 | +758 | 0.00% | 1,051,618 |
| 2021-03-08 | 2021-03-04 | 35.644 | 28,855 | +757 | 0.00% | 1,028,509 |
| 2021-03-02 | 2021-02-26 | 34.060 | 28,098 | +758 | 0.00% | 957,014 |
| 2021-03-01 | 2021-02-25 | 34.390 | 27,340 | -758 | 0.00% | 940,220 |
| 2021-02-26 | 2021-02-24 | 33.136 | 28,098 | -1,136 | 0.00% | 931,048 |
| 2021-02-25 | 2021-02-23 | 33.334 | 29,234 | -757 | 0.00% | 974,480 |
| 2021-02-22 | 2021-02-18 | 31.816 | 29,991 | -379 | 0.00% | 954,182 |
| 2021-02-19 | 2021-02-17 | 32.014 | 30,370 | +10,723 | 0.00% | 972,254 |
| 2021-02-18 | 2021-02-16 | 31.750 | 19,647 | +757 | 0.00% | 623,784 |
| 2021-02-17 | 2021-02-11 | 31.222 | 18,890 | +157 | 0.00% | 589,775 |
| 2021-02-16 | 2021-02-09 | 30.627 | 18,733 | +379 | 0.00% | 573,744 |
| 2021-02-10 | 2021-02-08 | 30.429 | 18,354 | -1,894 | 0.00% | 558,502 |
| 2021-02-08 | 2021-02-04 | 30.165 | 20,248 | +3,788 | 0.00% | 610,789 |
| 2021-02-05 | 2021-02-03 | 30.297 | 16,460 | -758 | 0.00% | 498,696 |
| 2021-02-04 | 2021-02-02 | 30.627 | 17,218 | +3,030 | 0.00% | 527,344 |
| 2021-02-02 | 2021-01-29 | 30.627 | 14,188 | -757 | 0.00% | 434,543 |
| 2021-02-01 | 2021-01-28 | 31.024 | 14,945 | -1,515 | 0.00% | 463,646 |
| 2021-01-28 | 2021-01-26 | 31.486 | 16,460 | +1,515 | 0.00% | 518,252 |
| 2021-01-27 | 2021-01-25 | 31.750 | 14,945 | +757 | 0.00% | 474,498 |
| 2021-01-22 | 2021-01-20 | 32.146 | 14,188 | +758 | 0.00% | 456,082 |
| 2021-01-20 | 2021-01-18 | 32.080 | 13,430 | +77 | 0.00% | 430,829 |
| 2021-01-18 | 2021-01-14 | 32.674 | 13,353 | -7,196 | 0.00% | 436,292 |
| 2021-01-15 | 2021-01-13 | 32.542 | 20,549 | -758 | 0.00% | 668,699 |
| 2021-01-14 | 2021-01-12 | 32.806 | 21,307 | +8,711 | 0.00% | 698,991 |
| 2021-01-13 | 2021-01-11 | 33.070 | 12,596 | +176 | 0.00% | 416,547 |
| 2021-01-12 | 2021-01-08 | 33.532 | 12,420 | -757 | 0.00% | 416,465 |
| 2021-01-11 | 2021-01-07 | 32.740 | 13,177 | +1,136 | 0.00% | 431,411 |
| 2020-12-30 | 2020-12-28 | 31.420 | 12,041 | +757 | 0.00% | 378,323 |
| 2020-12-23 | 2020-12-21 | 30.495 | 11,284 | -1,893 | 0.00% | 344,111 |
| 2020-12-22 | 2020-12-18 | 31.222 | 13,177 | +757 | 0.00% | 411,406 |
| 2020-12-21 | 2020-12-17 | 31.948 | 12,420 | +379 | 0.00% | 396,789 |
| 2020-12-15 | 2020-12-11 | 31.684 | 12,041 | +379 | 0.00% | 381,502 |
| 2020-12-14 | 2020-12-10 | 32.278 | 11,662 | -758 | 0.00% | 376,422 |
| 2020-12-11 | 2020-12-09 | 32.410 | 12,420 | +225 | 0.00% | 402,528 |
| 2020-11-30 | 2020-11-26 | 32.938 | 12,195 | +1,136 | 0.00% | 401,676 |
| 2020-11-27 | 2020-11-25 | 33.598 | 11,059 | +379 | 0.00% | 371,558 |
| 2020-11-19 | 2020-11-17 | 32.146 | 10,680 | +62 | 0.00% | 343,315 |
| 2020-11-18 | 2020-11-16 | 31.552 | 10,618 | -378 | 0.00% | 335,015 |
| 2020-11-16 | 2020-11-12 | 32.542 | 10,996 | -758 | 0.00% | 357,828 |
| 2020-11-12 | 2020-11-10 | 31.882 | 11,754 | -2,117 | 0.00% | 374,736 |
| 2020-11-11 | 2020-11-09 | 30.231 | 13,871 | +379 | 0.00% | 419,340 |
| 2020-11-10 | 2020-11-06 | 30.231 | 13,492 | -1,894 | 0.00% | 407,882 |
| 2020-11-09 | 2020-11-05 | 30.099 | 15,386 | +379 | 0.00% | 463,110 |
| 2020-11-06 | 2020-11-04 | 29.769 | 15,007 | -7,575 | 0.00% | 446,749 |
| 2020-11-05 | 2020-11-03 | 29.769 | 22,582 | -3,030 | 0.00% | 672,252 |
| 2020-10-29 | 2020-10-27 | 29.307 | 25,612 | -4,166 | 0.00% | 750,619 |
| 2020-10-28 | 2020-10-23 | 29.109 | 29,778 | -3,030 | 0.00% | 866,817 |
| 2020-10-15 | 2020-10-12 | 28.581 | 32,808 | +223 | 0.00% | 937,693 |
| 2020-10-14 | 2020-10-09 | 28.053 | 32,585 | -757 | 0.00% | 914,113 |
| 2020-10-08 | 2020-10-06 | 27.591 | 33,342 | +757 | 0.00% | 919,943 |
| 2020-09-25 | 2020-09-23 | 27.657 | 32,585 | -379 | 0.00% | 901,208 |
| 2020-09-23 | 2020-09-21 | 28.119 | 32,964 | +2,273 | 0.00% | 926,921 |
| 2020-09-21 | 2020-09-17 | 28.515 | 30,691 | -758 | 0.00% | 875,161 |
| 2020-09-15 | 2020-09-11 | 30.241 | 31,449 | +999 | 0.00% | 951,044 |
| 2020-09-14 | 2020-09-10 | 30.039 | 30,450 | -371 | 0.00% | 914,681 |
| 2020-09-11 | 2020-09-09 | 30.106 | 30,821 | +470 | 0.00% | 927,901 |
| 2020-09-08 | 2020-09-04 | 29.231 | 30,351 | +7,052 | 0.00% | 887,176 |
| 2020-09-04 | 2020-09-02 | 29.500 | 23,299 | +372 | 0.00% | 687,320 |
| 2020-09-02 | 2020-08-31 | 29.635 | 22,927 | -372 | 0.00% | 679,434 |
| 2020-08-26 | 2020-08-24 | 30.173 | 23,299 | -742 | 0.00% | 703,012 |
| 2020-08-20 | 2020-08-18 | 30.039 | 24,041 | +371 | 0.00% | 722,162 |
| 2020-08-19 | 2020-08-17 | 30.578 | 23,670 | -3,341 | 0.00% | 723,771 |
| 2020-08-18 | 2020-08-14 | 30.308 | 27,011 | -1,113 | 0.00% | 818,654 |
| 2020-08-14 | 2020-08-12 | 30.443 | 28,124 | -371 | 0.00% | 856,176 |
| 2020-08-13 | 2020-08-11 | 29.365 | 28,495 | +197 | 0.00% | 836,763 |
| 2020-08-12 | 2020-08-10 | 28.759 | 28,298 | +371 | 0.00% | 813,825 |
| 2020-08-11 | 2020-08-07 | 28.759 | 27,927 | -371 | 0.00% | 803,155 |
| 2020-08-07 | 2020-08-05 | 29.500 | 28,298 | +371 | 0.00% | 834,790 |
| 2020-08-06 | 2020-08-04 | 29.635 | 27,927 | -1,484 | 0.00% | 827,607 |
| 2020-08-05 | 2020-08-03 | 28.490 | 29,411 | +742 | 0.00% | 837,910 |
| 2020-08-04 | 2020-07-31 | 29.096 | 28,669 | +1,114 | 0.00% | 834,149 |
| 2020-08-03 | 2020-07-30 | 29.365 | 27,555 | +371 | 0.00% | 809,160 |
| 2020-07-29 | 2020-07-27 | 29.635 | 27,184 | +371 | 0.00% | 805,589 |
| 2020-07-28 | 2020-07-24 | 29.500 | 26,813 | +2,227 | 0.00% | 790,982 |
| 2020-07-27 | 2020-07-23 | 30.106 | 24,586 | +4,825 | 0.00% | 740,189 |
| 2020-07-23 | 2020-07-21 | 30.443 | 19,761 | -2,227 | 0.00% | 601,582 |
| 2020-07-22 | 2020-07-20 | 30.241 | 21,988 | +5,197 | 0.00% | 664,935 |
| 2020-07-20 | 2020-07-16 | 30.645 | 16,791 | -742 | 0.00% | 514,559 |
| 2020-07-17 | 2020-07-15 | 30.376 | 17,533 | +1,484 | 0.00% | 532,574 |
| 2020-07-16 | 2020-07-14 | 30.578 | 16,049 | +743 | 0.00% | 490,740 |
| 2020-07-15 | 2020-07-13 | 30.645 | 15,306 | +5,568 | 0.00% | 469,051 |
| 2020-07-14 | 2020-07-10 | 30.914 | 9,738 | -5,939 | 0.00% | 301,044 |
| 2020-07-13 | 2020-07-09 | 31.588 | 15,677 | +10,945 | 0.00% | 495,203 |
| 2020-07-10 | 2020-07-08 | 32.598 | 4,732 | -1,113 | 0.00% | 154,254 |
| 2020-07-09 | 2020-07-07 | 33.070 | 5,845 | +2,598 | 0.00% | 193,292 |
| 2020-07-08 | 2020-07-06 | 33.676 | 3,247 | -371 | 0.00% | 109,345 |
| 2020-07-06 | 2020-07-02 | 32.329 | 3,618 | -1,856 | 0.00% | 116,965 |
| 2020-07-02 | 2020-06-29 | 34.176 | 5,474 | +220 | 0.00% | 187,077 |
| 2020-06-30 | 2020-06-26 | 34.386 | 5,254 | -12,469 | 0.00% | 180,664 |
| 2020-06-29 | 2020-06-24 | 34.386 | 17,723 | +9,619 | 0.00% | 609,424 |
| 2020-06-26 | 2020-06-23 | 34.386 | 8,104 | +3,206 | 0.00% | 278,665 |
| 2020-06-11 | 2020-06-09 | 35.369 | 4,898 | -560 | 0.00% | 173,235 |
| 2020-06-10 | 2020-06-08 | 34.667 | 5,458 | -356 | 0.00% | 189,211 |
| 2020-06-09 | 2020-06-05 | 34.386 | 5,814 | -712 | 0.00% | 199,920 |
| 2020-06-05 | 2020-06-03 | 33.053 | 6,526 | -242 | 0.00% | 215,702 |
| 2020-06-03 | 2020-06-01 | 31.509 | 6,768 | +356 | 0.00% | 213,252 |
| 2020-05-27 | 2020-05-25 | 30.597 | 6,412 | -1,425 | 0.00% | 196,185 |
| 2020-05-26 | 2020-05-22 | 31.509 | 7,837 | +356 | 0.00% | 246,935 |
| 2020-05-13 | 2020-05-11 | 34.246 | 7,481 | +206 | 0.00% | 256,192 |
| 2020-05-05 | 2020-04-29 | 33.474 | 7,275 | -3,563 | 0.00% | 243,522 |
| 2020-05-04 | 2020-04-28 | 33.474 | 10,838 | +356 | 0.00% | 362,789 |
| 2020-04-21 | 2020-04-17 | 33.965 | 10,482 | +713 | 0.00% | 356,021 |
| 2020-04-20 | 2020-04-16 | 33.474 | 9,769 | +1,104 | 0.00% | 327,005 |
| 2020-04-17 | 2020-04-15 | 33.895 | 8,665 | +1,425 | 0.00% | 293,699 |
| 2020-04-16 | 2020-04-14 | 34.386 | 7,240 | +712 | 0.00% | 248,955 |
| 2020-04-15 | 2020-04-09 | 33.895 | 6,528 | +1,903 | 0.00% | 221,265 |
| 2020-04-14 | 2020-04-08 | 33.263 | 4,625 | +356 | 0.00% | 153,842 |
| 2020-04-08 | 2020-04-06 | 33.053 | 4,269 | -356 | 0.00% | 141,102 |
| 2020-04-06 | 2020-04-02 | 31.158 | 4,625 | +356 | 0.00% | 144,106 |
| 2020-04-03 | 2020-04-01 | 30.456 | 4,269 | +357 | 0.00% | 130,018 |
| 2020-04-02 | 2020-03-31 | 30.105 | 3,912 | -713 | 0.00% | 117,772 |
| 2020-04-01 | 2020-03-30 | 29.614 | 4,625 | +356 | 0.00% | 136,965 |
| 2020-03-31 | 2020-03-27 | 30.386 | 4,269 | -356 | 0.00% | 129,718 |
| 2020-03-30 | 2020-03-26 | 30.246 | 4,625 | +356 | 0.00% | 139,886 |
| 2020-03-27 | 2020-03-25 | 30.597 | 4,269 | -712 | 0.00% | 130,617 |
| 2020-03-26 | 2020-03-24 | 29.544 | 4,981 | +356 | 0.00% | 147,158 |
| 2020-03-25 | 2020-03-23 | 28.632 | 4,625 | +356 | 0.00% | 132,421 |
| 2020-03-24 | 2020-03-20 | 30.316 | 4,269 | +357 | 0.00% | 129,418 |
| 2020-03-23 | 2020-03-19 | 29.684 | 3,912 | +356 | 0.00% | 116,125 |
| 2020-03-19 | 2020-03-17 | 31.790 | 3,556 | +47 | 0.00% | 113,044 |
| 2020-03-18 | 2020-03-16 | 31.719 | 3,509 | +712 | 0.00% | 111,303 |
| 2020-03-13 | 2020-03-11 | 34.877 | 2,797 | +713 | 0.00% | 97,552 |
| 2020-03-12 | 2020-03-10 | 35.018 | 2,084 | +56 | 0.00% | 72,977 |
| 2020-03-10 | 2020-03-06 | 36.000 | 2,028 | +356 | 0.00% | 73,008 |
| 2020-03-09 | 2020-03-05 | 36.842 | 1,672 | +357 | 0.00% | 61,600 |
| 2020-02-20 | 2020-02-18 | 38.807 | 1,315 | +30 | 0.00% | 51,031 |
| 2020-02-13 | 2020-02-11 | 38.386 | 1,285 | +82 | 0.00% | 49,326 |
| 2020-02-12 | 2020-02-10 | 37.754 | 1,203 | -713 | 0.00% | 45,419 |
| 2020-02-11 | 2020-02-07 | 37.544 | 1,916 | -712 | 0.00% | 71,934 |
| 2020-02-10 | 2020-02-06 | 37.193 | 2,628 | -357 | 0.00% | 97,743 |
| 2020-02-04 | 2020-01-31 | 36.421 | 2,985 | +1,425 | 0.00% | 108,717 |
| 2020-01-30 | 2020-01-24 | 38.386 | 1,560 | -2,850 | 0.00% | 59,882 |
| 2020-01-29 | 2020-01-22 | 39.088 | 4,410 | +713 | 0.00% | 172,377 |
| 2020-01-22 | 2020-01-20 | 40.070 | 3,697 | +2,137 | 0.00% | 148,140 |
| 2020-01-20 | 2020-01-16 | 39.719 | 1,560 | +30 | 0.00% | 61,962 |
| 2020-01-17 | 2020-01-15 | 39.579 | 1,530 | +357 | 0.00% | 60,556 |
| 2020-01-15 | 2020-01-13 | 39.439 | 1,173 | -357 | 0.00% | 46,262 |
| 2020-01-13 | 2020-01-09 | 38.667 | 1,530 | +52 | 0.00% | 59,160 |
| 2020-01-10 | 2020-01-08 | 37.825 | 1,478 | +712 | 0.00% | 55,905 |
| 2019-12-30 | 2019-12-24 | 38.316 | 766 | -712 | 0.00% | 29,350 |
| 2019-12-19 | 2019-12-17 | 38.737 | 1,478 | -713 | 0.00% | 57,253 |
| 2019-12-18 | 2019-12-16 | 38.386 | 2,191 | +356 | 0.00% | 84,104 |
| 2019-12-12 | 2019-12-10 | 36.983 | 1,835 | +766 | 0.00% | 67,863 |
| 2019-11-26 | 2019-11-22 | 37.614 | 1,069 | -356 | 0.00% | 40,210 |
| 2019-11-22 | 2019-11-20 | 37.825 | 1,425 | -712 | 0.00% | 53,900 |
| 2019-11-21 | 2019-11-19 | 38.035 | 2,137 | -357 | 0.00% | 81,281 |
| 2019-11-20 | 2019-11-18 | 37.544 | 2,494 | +713 | 0.00% | 93,635 |
| 2019-11-18 | 2019-11-14 | 37.263 | 1,781 | +356 | 0.00% | 66,366 |
| 2019-11-13 | 2019-11-11 | 38.386 | 1,425 | +713 | 0.00% | 54,700 |
| 2019-10-25 | 2019-10-23 | 37.825 | 712 | -357 | 0.00% | 26,931 |
| 2019-10-24 | 2019-10-22 | 38.246 | 1,069 | +713 | 0.00% | 40,885 |
| 2019-10-15 | 2019-10-11 | 36.281 | 356 | -1,425 | 0.00% | 12,916 |
| 2019-09-26 | 2019-09-24 | 37.684 | 1,781 | +712 | 0.00% | 67,116 |
| 2019-09-19 | 2019-09-17 | 38.597 | 1,069 | +357 | 0.00% | 41,260 |
| 2019-09-17 | 2019-09-13 | 41.138 | 712 | +13 | 0.00% | 29,290 |
| 2019-09-16 | 2019-09-12 | 40.637 | 699 | +699 | 0.00% | 28,405 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy