History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 -779
2021-05-20 2021-05-17 38.416 779 +22 0.00% 29,926
2020-09-15 2020-09-11 30.241 757 +15 0.00% 22,892
2020-07-28 2020-07-24 29.500 742 -11,136 0.00% 21,889
2020-07-02 2020-06-29 34.176 11,878 +478 0.00% 405,937
2020-01-09 2020-01-07 37.895 11,400 -712 0.00% 432,001
2019-12-23 2019-12-19 38.386 12,112 -713 0.00% 464,932
2019-12-18 2019-12-16 38.386 12,825 -1,069 0.00% 492,301
2019-12-17 2019-12-13 38.737 13,894 -712 0.00% 538,211
2019-12-13 2019-12-11 36.983 14,606 -2,850 0.00% 540,167
2019-12-12 2019-12-10 36.983 17,456 -1,781 0.00% 645,567
2019-12-09 2019-12-05 36.632 19,237 -42,750 0.00% 704,683
2019-12-05 2019-12-03 37.193 61,987 +712 0.00% 2,305,487
2019-12-04 2019-12-02 37.333 61,275 -4,987 0.00% 2,287,606
2019-12-03 2019-11-29 37.333 66,262 -2,494 0.00% 2,473,787
2019-12-02 2019-11-28 37.895 68,756 -1,425 0.00% 2,605,497
2019-11-29 2019-11-27 38.035 70,181 -28,500 0.00% 2,669,347
2019-11-28 2019-11-26 38.035 98,681 -12,112 0.00% 3,753,350
2019-11-27 2019-11-25 38.105 110,793 -10,688 0.00% 4,221,807
2019-11-26 2019-11-22 37.614 121,481 -5,344 0.00% 4,569,402
2019-11-25 2019-11-21 37.333 126,825 -16,031 0.00% 4,734,811
2019-11-22 2019-11-20 37.825 142,856 -3,562 0.00% 5,403,479
2019-10-16 2019-10-14 36.702 146,418 -1,425 0.00% 5,373,810
2019-10-10 2019-10-08 36.281 147,843 -713 0.00% 5,363,861
2019-10-09 2019-10-04 36.351 148,556 +1,425 0.00% 5,400,154
2019-10-08 2019-10-03 37.123 147,131 -1,425 0.00% 5,461,929
2019-10-04 2019-10-02 36.912 148,556 +1,425 0.00% 5,483,554
2019-09-27 2019-09-25 37.474 147,131 -1,425 0.00% 5,513,554
2019-09-17 2019-09-13 41.138 148,556 +2,841 0.00% 6,111,244
2019-08-27 2019-08-23 38.705 145,715 -7,688 0.00% 5,639,922
2019-08-15 2019-08-13 36.559 153,403 -2,795 0.00% 5,608,236
2019-08-14 2019-08-12 38.061 156,198 +6,989 0.00% 5,945,093
2019-08-09 2019-08-07 39.564 149,209 +1,397 0.00% 5,903,257
2019-08-08 2019-08-06 39.778 147,812 +699 0.00% 5,879,712
2019-08-05 2019-08-01 42.783 147,113 -1,398 0.00% 6,293,957
2019-08-02 2019-07-31 43.069 148,511 -1,397 0.00% 6,396,268
2019-08-01 2019-07-30 43.499 149,908 +2,446 0.00% 6,520,786
2019-07-31 2019-07-29 43.713 147,462 +1,397 0.00% 6,446,038
2019-06-13 2019-06-11 44.357 146,065 -349 0.00% 6,479,021
2019-06-06 2019-06-04 42.998 146,414 -1,398 0.00% 6,295,477
2019-06-05 2019-06-03 42.783 147,812 +350 0.00% 6,323,863
2019-06-04 2019-05-31 43.069 147,462 +1,397 0.00% 6,351,088
2019-06-03 2019-05-30 43.355 146,065 +1,398 0.00% 6,332,721
2019-05-30 2019-05-28 43.713 144,667 -3,494 0.00% 6,323,860
2019-05-29 2019-05-27 43.284 148,161 +1,398 0.00% 6,412,994
2019-05-28 2019-05-24 43.499 146,763 -1,398 0.00% 6,383,983
2019-05-27 2019-05-23 43.212 148,161 -34,944 0.00% 6,402,394
2019-05-24 2019-05-22 44.142 183,105 -3,494 0.00% 8,082,708
2019-05-20 2019-05-16 48.012 186,599 +5,307 0.00% 8,959,020
2019-05-10 2019-05-08 50.369 181,292 -339 0.00% 9,131,421
2019-05-09 2019-05-07 50.958 181,631 -1,019 0.00% 9,255,495
2019-05-08 2019-05-06 51.179 182,650 +3,056 0.00% 9,347,771
2019-05-07 2019-05-03 52.799 179,594 -1,358 0.00% 9,482,319
2019-05-03 2019-04-30 51.694 180,952 +1,358 0.00% 9,354,145
2019-04-25 2019-04-23 51.915 179,594 -1,019 0.00% 9,323,620
2019-04-24 2019-04-18 52.062 180,613 +1,019 0.00% 9,403,121
2019-04-02 2019-03-29 47.865 179,594 -4,074 0.00% 8,596,245
2019-04-01 2019-03-28 47.349 183,668 +2,037 0.00% 8,696,572
2019-03-27 2019-03-25 47.791 181,631 +1,018 0.00% 8,680,371
2019-03-05 2019-03-01 48.528 180,613 -339 0.00% 8,764,720
2019-03-04 2019-02-28 48.307 180,952 -1,358 0.00% 8,741,195
2019-03-01 2019-02-27 48.528 182,310 +1,358 0.00% 8,847,071
2019-02-21 2019-02-19 47.276 180,952 -3,395 0.00% 8,554,646
2019-02-20 2019-02-18 47.202 184,347 -3,395 0.00% 8,701,572
2019-02-19 2019-02-15 45.214 187,742 +1,358 0.00% 8,488,548
2019-02-18 2019-02-14 45.803 186,384 -1,358 0.00% 8,536,948
2019-02-01 2019-01-30 44.183 187,742 +1,358 0.00% 8,294,998
2019-01-08 2019-01-04 41.385 186,384 +3,395 0.00% 7,713,448
2019-01-02 2018-12-27 42.416 182,989 -3,395 0.00% 7,761,597
2018-12-18 2018-12-14 44.036 186,384 +1,018 0.00% 8,207,548
2018-12-07 2018-12-05 45.435 185,366 +3,395 0.00% 8,422,070
2018-12-05 2018-12-03 45.803 181,971 -1,018 0.00% 8,334,819
2018-12-03 2018-11-29 44.625 182,989 -3,395 0.00% 8,165,846
2018-11-28 2018-11-26 44.919 186,384 -1,019 0.00% 8,372,248
2018-11-22 2018-11-20 43.594 187,403 +2,377 0.00% 8,169,620
2018-11-20 2018-11-16 44.478 185,026 -2,377 0.00% 8,229,497
2018-11-12 2018-11-08 43.667 187,403 -3,395 0.00% 8,183,420
2018-11-08 2018-11-06 44.183 190,798 +3,735 0.00% 8,430,021
2018-11-07 2018-11-05 44.478 187,063 -1,358 0.00% 8,320,098
2018-11-06 2018-11-02 45.435 188,421 +5,771 0.00% 8,560,873
2018-11-05 2018-11-01 43.888 182,650 -3,395 0.00% 8,016,218
2018-11-01 2018-10-30 43.373 186,045 -679 0.00% 8,069,319
2018-10-23 2018-10-19 49.338 186,724 -1,358 0.00% 9,212,522
2018-10-22 2018-10-18 48.822 188,082 -679 0.00% 9,182,572
2018-10-03 2018-09-28 54.787 188,761 +2,037 0.00% 10,341,626
2018-09-21 2018-09-19 52.799 186,724 +1,358 0.00% 9,858,774
2018-09-17 2018-09-13 53.747 185,366 +1,761 0.00% 9,962,931
2018-09-14 2018-09-12 53.000 183,605 +1,003 0.00% 9,731,032
2018-09-12 2018-09-10 53.822 182,602 -13,377 0.00% 9,828,024
2018-09-10 2018-09-06 54.719 195,979 +60,198 0.00% 10,723,802
2018-09-07 2018-09-05 55.467 135,781 +1,004 0.00% 7,531,320
2018-09-03 2018-08-30 56.962 134,777 +2,006 0.00% 7,677,131
2018-08-29 2018-08-27 58.606 132,771 -2,006 0.00% 7,781,216
2018-08-27 2018-08-23 56.812 134,777 +1,003 0.00% 7,656,981
2018-08-23 2018-08-21 57.635 133,774 +669 0.00% 7,709,998
2018-08-22 2018-08-20 57.709 133,105 -1,003 0.00% 7,681,390
2018-08-21 2018-08-17 56.139 134,108 +668 0.00% 7,528,749
2018-08-20 2018-08-16 56.438 133,440 +669 0.00% 7,531,148
2018-07-26 2018-07-24 56.214 132,771 -669 0.00% 7,463,615
2018-07-13 2018-07-11 53.972 133,440 +1,004 0.00% 7,201,972
2018-07-10 2018-07-06 53.972 132,436 -2,007 0.00% 7,147,784
2018-07-04 2018-06-29 55.242 134,443 +6,020 0.00% 7,426,955
2018-06-29 2018-06-27 57.964 128,423 +2,552 0.00% 7,443,898
2018-06-28 2018-06-26 58.879 125,871 +655 0.00% 7,411,174
2018-06-15 2018-06-13 60.786 125,216 -3,278 0.00% 7,611,358
2018-05-28 2018-05-24 61.091 128,494 +3,278 0.00% 7,849,814
2018-05-21 2018-05-17 61.243 125,216 +1,311 0.00% 7,668,658
2018-05-07 2018-05-03 62.693 123,905 -1,311 0.00% 7,767,919
2018-05-04 2018-05-02 62.769 125,216 -34,090 0.00% 7,859,659
2018-05-03 2018-04-30 62.311 159,306 -2,622 0.00% 9,926,547
2018-05-02 2018-04-27 59.566 161,928 +1,966 0.00% 9,645,328
2018-04-26 2018-04-24 59.947 159,962 +656 0.00% 9,589,222
2018-04-23 2018-04-19 59.718 159,306 -983 0.00% 9,513,447
2018-04-20 2018-04-18 58.650 160,289 -3,278 0.00% 9,401,000
2018-04-19 2018-04-17 58.193 163,567 -29,501 0.00% 9,518,406
2018-04-13 2018-04-11 56.972 193,068 -3,278 0.00% 10,999,550
2018-04-12 2018-04-10 57.049 196,346 -1,967 0.00% 11,201,280
2018-04-11 2018-04-09 56.439 198,313 -6,556 0.00% 11,192,495
2018-04-09 2018-04-04 55.676 204,869 +5,245 0.00% 11,406,256
2018-04-06 2018-04-03 56.744 199,624 +65,558 0.00% 11,327,386
2018-03-28 2018-03-26 59.260 134,066 +1,967 0.00% 7,944,813
2018-03-27 2018-03-23 59.489 132,099 +983 0.00% 7,858,473
2018-03-23 2018-03-21 61.091 131,116 -45,563 0.00% 8,009,995
2018-03-14 2018-03-12 60.786 176,679 -656 0.00% 10,739,579
2018-03-07 2018-03-05 58.955 177,335 -4,589 0.00% 10,454,854
2018-02-27 2018-02-23 60.481 181,924 +656 0.00% 11,002,901
2018-02-21 2018-02-15 60.099 181,268 -34,090 0.00% 10,894,100
2018-02-20 2018-02-13 57.049 215,358 +655 0.00% 12,285,890
2018-02-13 2018-02-09 56.972 214,703 +656 0.00% 12,232,148
2018-02-09 2018-02-07 56.896 214,047 +1,639 0.00% 12,178,449
2018-02-08 2018-02-06 57.430 212,408 +45,235 0.00% 12,198,596
2018-02-07 2018-02-05 59.413 167,173 +328 0.00% 9,932,249
2018-02-06 2018-02-02 60.557 166,845 +655 0.00% 10,103,637
2018-02-05 2018-02-01 60.710 166,190 +328 0.00% 10,089,322
2018-02-02 2018-01-31 60.938 165,862 -3,933 0.00% 10,107,359
2018-02-01 2018-01-30 61.015 169,795 +4,917 0.00% 10,359,980
2018-01-31 2018-01-29 62.311 164,878 +2,294 0.00% 10,273,745
2018-01-29 2018-01-25 63.531 162,584 +656 0.00% 10,329,203
2018-01-25 2018-01-23 63.379 161,928 -34,418 0.00% 10,262,827
2018-01-24 2018-01-22 62.998 196,346 -2,623 0.00% 12,369,328
2018-01-23 2018-01-19 62.845 198,969 +1,639 0.00% 12,504,221
2018-01-22 2018-01-18 62.921 197,330 -1,966 0.00% 12,416,268
2018-01-18 2018-01-16 63.074 199,296 +327 0.00% 12,570,371
2018-01-17 2018-01-15 62.540 198,969 +328 0.00% 12,443,521
2018-01-11 2018-01-09 60.710 198,641 +1,311 0.00% 12,059,408
2018-01-05 2018-01-03 60.557 197,330 +1,311 0.00% 11,949,717
2018-01-04 2018-01-02 60.862 196,019 -7,867 0.00% 11,930,127
2017-12-20 2017-12-18 59.184 203,886 +1,312 0.00% 12,066,829
2017-12-19 2017-12-15 59.260 202,574 -1,312 0.00% 12,004,629
2017-12-18 2017-12-14 60.252 203,886 -1,311 0.00% 12,284,529
2017-12-15 2017-12-13 61.472 205,197 -983 0.00% 12,613,920
2017-12-14 2017-12-12 59.642 206,180 -656 0.00% 12,296,947
2017-12-11 2017-12-07 58.955 206,836 +1,312 0.00% 12,194,097
2017-12-08 2017-12-06 58.498 205,524 -2,623 0.00% 12,022,698
2017-12-06 2017-12-04 60.176 208,147 -655 0.00% 12,525,388
2017-12-04 2017-11-30 60.252 208,802 -1,967 0.00% 12,580,728
2017-11-27 2017-11-23 56.972 210,769 -656 0.00% 12,008,019
2017-11-24 2017-11-22 57.354 211,425 -327 0.00% 12,126,018
2017-11-20 2017-11-16 56.820 211,752 -6,556 0.00% 12,031,723
2017-11-14 2017-11-10 56.591 218,308 +655 0.00% 12,354,284
2017-11-06 2017-11-02 56.362 217,653 -655 0.00% 12,267,417
2017-11-02 2017-10-31 56.667 218,308 +1,966 0.00% 12,370,934
2017-10-23 2017-10-19 58.193 216,342 +1,312 0.00% 12,589,526
2017-10-20 2017-10-18 59.184 215,030 -984 0.00% 12,726,377
2017-10-19 2017-10-17 59.108 216,014 -983 0.00% 12,768,139
2017-09-29 2017-09-27 57.964 216,997 +2,294 0.00% 12,577,993
2017-09-27 2017-09-25 58.193 214,703 -655 0.00% 12,494,149
2017-09-21 2017-09-19 58.040 215,358 +655 0.00% 12,499,415
2017-09-20 2017-09-18 58.574 214,703 -1,311 0.00% 12,576,024
2017-09-19 2017-09-15 60.329 216,014 +7,212 0.00% 13,031,972
2017-09-18 2017-09-14 60.407 208,802 +3,435 0.00% 12,613,069
2017-09-15 2017-09-13 60.329 205,367 +1,290 0.00% 12,389,646
2017-09-07 2017-09-05 59.942 204,077 -3,224 0.00% 12,232,697
2017-09-06 2017-09-04 59.709 207,301 +1,289 0.00% 12,377,723
2017-09-05 2017-09-01 60.795 206,012 +4,191 0.00% 12,524,409
2017-09-04 2017-08-31 61.803 201,821 +5,481 0.00% 12,473,069
2017-09-01 2017-08-30 62.423 196,340 +322 0.00% 12,256,129
2017-08-31 2017-08-29 61.415 196,018 +32,240 0.00% 12,038,428
2017-08-30 2017-08-28 61.570 163,778 +967 0.00% 10,083,811
2017-08-29 2017-08-25 61.570 162,811 -644 0.00% 10,024,273
2017-08-28 2017-08-24 59.631 163,455 +644 0.00% 9,747,050
2017-08-25 2017-08-22 59.942 162,811 -2,901 0.00% 9,759,148
2017-08-22 2017-08-18 58.391 165,712 +1,289 0.00% 9,676,038
2017-08-21 2017-08-17 58.468 164,423 +2,257 0.00% 9,613,523
2017-08-18 2017-08-16 59.166 162,166 +1,290 0.00% 9,594,735
2017-08-17 2017-08-15 58.856 160,876 +645 0.00% 9,468,511
2017-08-16 2017-08-14 59.166 160,231 -645 0.00% 9,480,249
2017-08-15 2017-08-11 58.623 160,876 +33,207 0.00% 9,431,086
2017-08-14 2017-08-10 60.252 127,669 -1,290 0.00% 7,692,281
2017-08-10 2017-08-08 61.105 128,959 +645 0.00% 7,880,006
2017-08-08 2017-08-04 60.872 128,314 +645 0.00% 7,810,743
2017-08-04 2017-08-02 61.803 127,669 +644 0.00% 7,890,280
2017-08-03 2017-08-01 61.725 127,025 -1,289 0.00% 7,840,629
2017-08-01 2017-07-28 58.701 128,314 -645 0.00% 7,532,143
2017-07-24 2017-07-20 57.693 128,959 +645 0.00% 7,440,005
2017-07-21 2017-07-19 57.925 128,314 +1,289 0.00% 7,432,643
2017-07-17 2017-07-13 57.693 127,025 +1,290 0.00% 7,328,427
2017-07-14 2017-07-12 57.693 125,735 +1,934 0.00% 7,254,004
2017-07-13 2017-07-11 58.158 123,801 -1,289 0.00% 7,200,026
2017-07-12 2017-07-10 57.693 125,090 +1,289 0.00% 7,216,792
2017-07-10 2017-07-06 56.917 123,801 +2,580 0.00% 7,046,425
2017-07-06 2017-07-04 57.383 121,221 -3,224 0.00% 6,955,979
2017-07-04 2017-06-30 57.925 124,445 +2,256 0.00% 7,208,530
2017-07-03 2017-06-29 61.314 122,189 -967 0.00% 7,491,948
2017-06-30 2017-06-28 59.423 123,156 +1,345 0.00% 7,318,296
2017-06-28 2017-06-26 58.083 121,811 -635 0.00% 7,075,173
2017-06-20 2017-06-16 54.537 122,446 -6,344 0.00% 6,677,805
2017-06-19 2017-06-15 54.537 128,790 +1,269 0.00% 7,023,786
2017-05-29 2017-05-25 55.167 127,521 -3,173 0.00% 7,034,979
2017-05-26 2017-05-24 54.458 130,694 +3,173 0.00% 7,117,324
2017-05-23 2017-05-19 54.064 127,521 +27,280 0.00% 6,894,279
2017-05-17 2017-05-15 52.803 100,241 -634 0.00% 5,293,016
2017-05-08 2017-05-04 51.384 100,875 -1,269 0.00% 5,183,394
2017-04-12 2017-04-10 49.887 102,144 +952 0.00% 5,095,650
2017-04-05 2017-03-31 50.045 101,192 +1,903 0.00% 5,064,108
2017-03-28 2017-03-24 51.069 99,289 -634 0.00% 5,070,598
2017-03-27 2017-03-23 50.123 99,923 +634 0.00% 5,008,476
2017-03-13 2017-03-09 48.705 99,289 -634 0.00% 4,835,848
2017-03-09 2017-03-07 49.020 99,923 +634 0.00% 4,898,227
2017-02-14 2017-02-10 48.862 99,289 -1,269 0.00% 4,851,498
2017-02-02 2017-01-27 49.178 100,558 -1,903 0.00% 4,945,205
2017-01-26 2017-01-24 47.995 102,461 -6,345 0.00% 4,917,665
2017-01-25 2017-01-23 47.917 108,806 -1,268 0.00% 5,213,621
2017-01-20 2017-01-18 47.917 110,074 -635 0.00% 5,274,380
2017-01-19 2017-01-17 46.498 110,709 +635 0.00% 5,147,756
2017-01-18 2017-01-16 46.262 110,074 -635 0.00% 5,092,205
2017-01-17 2017-01-13 46.183 110,709 -634 0.00% 5,112,856
2017-01-13 2017-01-11 45.946 111,343 -635 0.00% 5,115,811
2017-01-12 2017-01-10 45.710 111,978 -1,269 0.00% 5,118,512
2016-12-21 2016-12-19 43.109 113,247 +1,904 0.00% 4,881,992
2016-12-15 2016-12-13 45.237 111,343 +634 0.00% 5,036,837
2016-12-13 2016-12-09 46.262 110,709 -1,269 0.00% 5,121,581
2016-12-12 2016-12-08 46.104 111,978 -1,269 0.00% 5,162,637
2016-12-09 2016-12-07 46.498 113,247 -634 0.00% 5,265,769
2016-11-30 2016-11-28 45.474 113,881 -1,903 0.00% 5,178,573
2016-11-29 2016-11-25 45.552 115,784 -1,904 0.00% 5,274,235
2016-11-28 2016-11-24 45.158 117,688 +1,904 0.00% 5,314,591
2016-11-24 2016-11-22 45.079 115,784 -635 0.00% 5,219,485
2016-11-23 2016-11-21 44.134 116,419 -1,269 0.00% 5,138,010
2016-11-22 2016-11-18 44.213 117,688 +1,269 0.00% 5,203,291
2016-11-21 2016-11-17 44.055 116,419 -19,033 0.00% 5,128,835
2016-11-15 2016-11-11 44.528 135,452 -6,979 0.00% 6,031,383
2016-11-14 2016-11-10 43.503 142,431 -5,075 0.00% 6,196,218
2016-11-11 2016-11-09 41.769 147,506 +4,441 0.00% 6,161,247
2016-11-09 2016-11-07 42.558 143,065 +317 0.00% 6,088,499
2016-11-04 2016-11-02 42.715 142,748 +1,269 0.00% 6,097,508
2016-11-02 2016-10-31 43.661 141,479 -1,269 0.00% 6,177,102
2016-10-28 2016-10-26 43.267 142,748 +3,172 0.00% 6,176,258
2016-10-27 2016-10-25 43.976 139,576 -2,537 0.00% 6,138,016
2016-10-26 2016-10-24 44.370 142,113 -6,345 0.00% 6,305,583
2016-10-25 2016-10-20 42.479 148,458 +1,904 0.00% 6,306,312
2016-10-24 2016-10-19 41.533 146,554 +1,268 0.00% 6,086,832
2016-09-28 2016-09-26 41.297 145,286 +635 0.00% 5,999,818
2016-09-27 2016-09-23 42.242 144,651 +3,806 0.00% 6,110,395
2016-09-26 2016-09-22 42.952 140,845 -1,268 0.00% 6,049,521
2016-09-22 2016-09-20 42.873 142,113 +2,537 0.00% 6,092,784
2016-09-19 2016-09-14 47.362 139,576 +6,941 0.00% 6,610,603
2016-09-14 2016-09-12 47.280 132,635 +4,856 0.00% 6,270,939
2016-09-13 2016-09-09 48.350 127,779 -607 0.00% 6,178,173
2016-09-08 2016-09-06 46.703 128,386 -1,214 0.00% 5,996,022
2016-09-06 2016-09-02 45.468 129,600 +1,214 0.00% 5,892,595
2016-09-05 2016-09-01 45.468 128,386 +5,463 0.00% 5,837,397
2016-08-26 2016-08-24 42.996 122,923 -3,035 0.00% 5,285,258
2016-08-24 2016-08-22 43.326 125,958 +3,035 0.00% 5,457,252
2016-08-18 2016-08-16 43.491 122,923 -1,821 0.00% 5,346,008
2016-08-16 2016-08-12 43.491 124,744 -607 0.00% 5,425,204
2016-08-12 2016-08-10 42.914 125,351 -2,125 0.00% 5,379,328
2016-08-11 2016-08-09 42.996 127,476 -1,214 0.00% 5,481,021
2016-08-10 2016-08-08 42.914 128,690 -1,214 0.00% 5,522,618
2016-08-09 2016-08-05 41.926 129,904 +1,214 0.00% 5,446,316
2016-08-05 2016-08-03 41.679 128,690 +3,036 0.00% 5,363,618
2016-08-03 2016-07-29 41.926 125,654 +607 0.00% 5,268,132
2016-08-01 2016-07-28 42.585 125,047 -1,214 0.00% 5,325,082
2016-07-28 2016-07-26 42.749 126,261 -6,071 0.00% 5,397,580
2016-07-27 2016-07-25 42.173 132,332 +607 0.00% 5,580,811
2016-07-25 2016-07-21 41.349 131,725 +1,214 0.00% 5,446,712
2016-07-22 2016-07-20 41.184 130,511 -4,249 0.00% 5,375,014
2016-07-20 2016-07-18 40.278 134,760 -910 0.00% 5,427,907
2016-07-19 2016-07-15 39.949 135,670 +1,214 0.00% 5,419,860
2016-07-14 2016-07-12 39.208 134,456 -4,250 0.00% 5,271,687
2016-07-13 2016-07-11 38.466 138,706 +1,215 0.00% 5,335,494
2016-07-07 2016-07-05 38.054 137,491 -1,822 0.00% 5,232,133
2016-06-29 2016-06-27 37.231 139,313 +911 0.00% 5,186,717
2016-06-15 2016-06-13 38.219 138,402 +3,035 0.00% 5,289,600
2016-06-14 2016-06-10 39.043 135,367 -607 0.00% 5,285,105
2016-06-10 2016-06-07 41.758 135,974 -6,070 0.00% 5,678,009
2016-06-08 2016-06-06 40.996 142,044 +3,913 0.00% 5,823,198
2016-06-01 2016-05-30 40.149 138,131 +5,903 0.00% 5,545,782
2016-05-27 2016-05-25 39.471 132,228 -5,903 0.00% 5,219,184
2016-05-25 2016-05-23 38.793 138,131 -5,904 0.00% 5,358,582
2016-05-19 2016-05-17 37.692 144,035 -1,180 0.00% 5,429,019
2016-05-17 2016-05-13 36.676 145,215 +1,771 0.00% 5,325,896
2016-05-10 2016-05-06 37.438 143,444 +4,132 0.00% 5,370,292
2016-05-04 2016-04-29 39.386 139,312 +7,674 0.00% 5,486,998
2016-04-29 2016-04-27 40.318 131,638 +4,132 0.00% 5,307,396
2016-04-22 2016-04-20 41.165 127,506 -3,542 0.00% 5,248,802
2016-04-19 2016-04-15 40.996 131,048 -4,132 0.00% 5,372,409
2016-04-18 2016-04-14 40.826 135,180 -5,903 0.00% 5,518,903
2016-04-11 2016-04-07 38.709 141,083 -1,181 0.00% 5,461,151
2016-04-07 2016-04-05 38.285 142,264 +1,181 0.00% 5,446,616
2016-04-05 2016-03-31 39.217 141,083 -2,361 0.00% 5,532,851
2016-03-30 2016-03-24 37.608 143,444 +4,132 0.00% 5,394,592
2016-03-24 2016-03-22 38.201 139,312 +1,181 0.00% 5,321,798
2016-03-21 2016-03-17 37.777 138,131 -1,181 0.00% 5,218,183
2016-03-17 2016-03-15 37.099 139,312 +2,361 0.00% 5,168,398
2016-03-11 2016-03-09 36.252 136,951 -5,313 0.00% 4,964,806
2016-03-01 2016-02-26 33.881 142,264 -1,180 0.00% 4,820,014
2016-02-18 2016-02-16 33.440 143,444 +4,722 0.00% 4,796,813
2016-02-16 2016-02-12 32.153 138,722 +591 0.00% 4,460,308
2016-01-18 2016-01-14 37.608 138,131 -1,181 0.00% 5,194,783
2016-01-11 2016-01-07 37.862 139,312 -886 0.00% 5,274,598
2016-01-08 2016-01-06 38.370 140,198 +886 0.00% 5,379,393
2016-01-05 2015-12-31 40.149 139,312 +11,806 0.00% 5,593,197
2015-12-29 2015-12-24 40.657 127,506 -1,771 0.00% 5,184,002
2015-12-28 2015-12-22 40.488 129,277 +590 0.00% 5,234,105
2015-12-18 2015-12-16 39.302 128,687 -295 0.00% 5,057,617
2015-12-17 2015-12-15 38.793 128,982 +5,903 0.00% 5,003,661
2015-12-08 2015-12-04 40.657 123,079 -885 0.00% 5,004,014
2015-12-03 2015-12-01 41.080 123,964 -2,361 0.00% 5,092,495
2015-12-02 2015-11-30 40.233 126,325 +2,361 0.00% 5,082,486
2015-11-30 2015-11-26 41.335 123,964 -1,181 0.00% 5,123,995
2015-11-24 2015-11-20 41.504 125,145 +1,771 0.00% 5,194,011
2015-11-17 2015-11-13 42.182 123,374 +1,181 0.00% 5,204,108
2015-11-16 2015-11-12 42.690 122,193 -591 0.00% 5,216,391
2015-11-13 2015-11-11 42.012 122,784 -590 0.00% 5,158,420
2015-11-12 2015-11-10 42.266 123,374 +1,181 0.00% 5,214,558
2015-11-10 2015-11-06 42.605 122,193 -23,908 0.00% 5,206,041
2015-10-22 2015-10-19 43.706 146,101 -590 0.00% 6,385,519
2015-10-19 2015-10-15 43.537 146,691 -590 0.00% 6,386,455
2015-10-13 2015-10-09 43.283 147,281 -2,952 0.00% 6,374,717
2015-10-09 2015-10-07 41.843 150,233 -1,180 0.00% 6,286,162
2015-10-08 2015-10-06 39.895 151,413 -2,362 0.00% 6,040,562
2015-09-30 2015-09-25 38.878 153,775 +1,181 0.00% 5,978,493
2015-09-29 2015-09-24 39.048 152,594 +295 0.00% 5,958,428
2015-09-25 2015-09-23 39.895 152,299 +2,361 0.00% 6,075,909
2015-09-24 2015-09-22 40.742 149,938 -2,361 0.00% 6,108,718
2015-09-23 2015-09-21 40.488 152,299 +2,361 0.00% 6,166,209
2015-09-22 2015-09-18 40.911 149,938 +2,067 0.00% 6,134,118
2015-09-21 2015-09-17 40.911 147,871 +590 0.00% 6,049,555
2015-09-17 2015-09-15 42.252 147,281 +3,775 0.00% 6,222,911
2015-09-14 2015-09-10 42.425 143,506 +1,155 0.00% 6,088,260
2015-09-11 2015-09-09 43.897 142,351 -1,155 0.00% 6,248,785
2015-09-10 2015-09-08 41.992 143,506 -1,155 0.00% 6,026,135
2015-09-09 2015-09-07 40.174 144,661 +1,155 0.00% 5,811,611
2015-09-08 2015-09-04 41.559 143,506 +1,733 0.00% 5,964,010
2015-09-07 2015-09-02 41.473 141,773 -1,155 0.00% 5,879,713
2015-08-27 2015-08-25 45.369 142,928 -2,888 0.00% 6,484,488
2015-08-26 2015-08-24 44.243 145,816 +6,641 0.00% 6,451,388
2015-08-25 2015-08-21 46.754 139,175 -6,641 0.00% 6,507,019
2015-08-24 2015-08-20 47.707 145,816 +1,155 0.00% 6,956,389
2015-08-14 2015-08-12 50.304 144,661 +4,620 0.00% 7,277,038
2015-08-10 2015-08-06 54.027 140,041 -577 0.00% 7,566,009
2015-08-06 2015-08-04 53.941 140,618 -1,155 0.00% 7,585,008
2015-07-31 2015-07-29 54.720 141,773 -1,155 0.00% 7,757,784
2015-07-29 2015-07-27 53.421 142,928 +2,310 0.00% 7,635,361
2015-07-17 2015-07-15 54.200 140,618 -1,155 0.00% 7,621,533
2015-07-16 2015-07-14 52.988 141,773 +1,155 0.00% 7,512,284
2015-07-15 2015-07-13 53.334 140,618 -289 0.00% 7,499,783
2015-07-14 2015-07-10 52.988 140,907 -1,155 0.00% 7,466,397
2015-07-10 2015-07-08 48.572 142,062 +5,775 0.00% 6,900,298
2015-07-09 2015-07-07 52.382 136,287 +577 0.00% 7,138,992
2015-07-07 2015-07-03 55.499 135,710 +2,310 0.00% 7,531,768
2015-07-06 2015-07-02 56.884 133,400 -2,310 0.00% 7,588,366
2015-06-30 2015-06-26 56.018 135,710 +1,155 0.00% 7,602,268
2015-06-26 2015-06-24 56.798 134,555 +5,775 0.00% 7,642,417
2015-06-25 2015-06-23 57.577 128,780 -6,930 0.00% 7,414,761
2015-06-23 2015-06-19 55.672 135,710 -1,155 0.00% 7,555,268
2015-06-22 2015-06-18 55.586 136,865 +1,155 0.00% 7,607,720
2015-06-19 2015-06-17 57.119 135,710 +1,155 0.00% 7,751,585
2015-06-18 2015-06-16 56.325 134,555 +2,388 0.00% 7,578,868
2015-06-12 2015-06-10 55.620 132,167 -2,269 0.00% 7,351,163
2015-06-11 2015-06-09 56.678 134,436 +1,135 0.00% 7,619,566
2015-06-05 2015-06-03 57.119 133,301 -12,480 0.00% 7,613,986
2015-06-01 2015-05-28 56.590 145,781 +7,375 0.00% 8,249,728
2015-05-28 2015-05-26 58.882 138,406 +1,418 0.00% 8,149,577
2015-05-27 2015-05-22 58.441 136,988 -1,418 0.00% 8,005,707
2015-05-26 2015-05-21 54.034 138,406 +1,134 0.00% 7,478,579
2015-05-19 2015-05-15 53.945 137,272 -1,134 0.00% 7,405,204
2015-05-14 2015-05-12 52.535 138,406 +6,806 0.00% 7,271,179
2015-05-06 2015-05-04 52.800 131,600 +568 0.00% 6,948,425
2015-05-05 2015-04-30 53.152 131,032 +11,345 0.00% 6,964,635
2015-04-28 2015-04-24 55.003 119,687 +11,344 0.00% 6,583,173
2015-04-27 2015-04-23 54.474 108,343 +1,702 0.00% 5,901,916
2015-04-20 2015-04-16 52.711 106,641 +1,134 0.00% 5,621,200
2015-04-13 2015-04-09 50.155 105,507 -2,268 0.00% 5,291,724
2015-04-08 2015-04-01 49.362 107,775 -851 0.00% 5,319,977
2015-03-30 2015-03-26 49.009 108,626 -1,702 0.00% 5,323,684
2015-03-27 2015-03-25 48.304 110,328 +284 0.00% 5,329,298
2015-03-20 2015-03-18 46.982 110,044 -568 0.00% 5,170,080
2015-03-17 2015-03-13 46.541 110,612 -1,418 0.00% 5,148,015
2015-02-26 2015-02-24 48.128 112,030 +851 0.00% 5,391,761
2015-02-03 2015-01-30 48.040 111,179 +1,702 0.00% 5,341,004
2015-01-27 2015-01-23 47.158 109,477 -1,135 0.00% 5,162,741
2015-01-26 2015-01-22 46.717 110,612 -1,134 0.00% 5,167,515
2015-01-05 2014-12-31 45.748 111,746 +1,702 0.00% 5,112,143
2014-12-23 2014-12-19 43.985 110,044 -1,135 0.00% 4,840,281
2014-12-22 2014-12-18 44.514 111,179 +3,120 0.00% 4,949,004
2014-12-18 2014-12-16 44.955 108,059 +3,971 0.00% 4,857,746
2014-12-17 2014-12-15 45.307 104,088 -568 0.00% 4,715,931
2014-12-10 2014-12-08 47.246 104,656 +568 0.00% 4,944,616
2014-12-08 2014-12-04 48.304 104,088 +1,134 0.00% 5,027,880
2014-12-05 2014-12-03 48.569 102,954 -1,702 0.00% 5,000,328
2014-12-04 2014-12-02 48.128 104,656 -567 0.00% 5,036,866
2014-11-27 2014-11-25 48.480 105,223 -3,687 0.00% 5,101,255
2014-11-26 2014-11-24 48.216 108,910 -284 0.00% 5,251,202
2014-11-25 2014-11-21 47.246 109,194 +1,419 0.00% 5,159,020
2014-11-18 2014-11-14 48.392 107,775 -5,673 0.00% 5,215,477
2014-11-14 2014-11-12 48.216 113,448 -1,134 0.00% 5,470,006
2014-11-13 2014-11-11 46.453 114,582 -568 0.00% 5,322,684
2014-11-10 2014-11-06 45.483 115,150 +5,673 0.00% 5,237,419
2014-10-17 2014-10-15 43.985 109,477 +5,672 0.00% 4,815,342
2014-10-14 2014-10-10 43.280 103,805 +1,702 0.00% 4,492,659
2014-10-07 2014-10-03 43.544 102,103 +1,702 0.00% 4,445,996
2014-09-26 2014-09-24 45.395 100,401 -1,135 0.00% 4,557,734
2014-09-25 2014-09-23 44.955 101,536 +1,135 0.00% 4,564,507
2014-09-19 2014-09-17 45.483 100,401 -1,135 0.00% 4,566,584
2014-09-18 2014-09-16 45.307 101,536 -1,702 0.00% 4,600,307
2014-09-17 2014-09-15 44.955 103,238 +1,702 0.00% 4,641,020
2014-09-16 2014-09-12 45.219 101,536 -5,672 0.00% 4,591,357
2014-09-15 2014-09-11 45.483 107,208 +5,672 0.00% 4,876,189
2014-09-12 2014-09-10 47.610 101,536 -5,672 0.00% 4,834,165
2014-09-11 2014-09-08 47.610 107,208 -3,347 0.00% 5,104,211
2014-09-10 2014-09-05 47.430 110,555 +11,111 0.00% 5,243,663
2014-08-27 2014-08-25 47.790 99,444 -1,111 0.00% 4,752,464
2014-08-25 2014-08-21 46.890 100,555 -555 0.00% 4,715,059
2014-08-22 2014-08-20 46.800 101,110 -1,667 0.00% 4,731,983
2014-08-19 2014-08-15 44.910 102,777 -3,333 0.00% 4,615,749
2014-08-14 2014-08-12 44.280 106,110 -556 0.00% 4,698,586
2014-08-08 2014-08-06 43.560 106,666 -1,111 0.00% 4,646,406
2014-08-01 2014-07-30 43.920 107,777 -2,778 0.00% 4,733,601
2014-07-30 2014-07-28 43.650 110,555 -555 0.00% 4,825,762
2014-07-28 2014-07-24 43.110 111,110 +1,111 0.00% 4,789,988
2014-07-25 2014-07-23 42.480 109,999 +1,111 0.00% 4,672,792
2014-07-18 2014-07-16 42.570 108,888 -3,333 0.00% 4,635,397
2014-07-16 2014-07-14 42.390 112,221 -1,667 0.00% 4,757,084
2014-07-14 2014-07-10 42.030 113,888 -5,556 0.00% 4,786,748
2014-06-26 2014-06-24 40.500 119,444 +2,223 0.00% 4,837,518
2014-06-17 2014-06-13 41.580 117,221 -1,389 0.00% 4,874,085
2014-06-16 2014-06-12 43.064 118,610 +1,111 0.00% 5,107,851
2014-06-13 2014-06-11 43.615 117,499 +2,330 0.00% 5,124,740
2014-06-11 2014-06-09 42.789 115,169 +2,450 0.00% 4,927,942
2014-06-04 2014-05-30 42.881 112,719 -1,633 0.00% 4,833,460
2014-06-03 2014-05-29 42.605 114,352 +1,633 0.00% 4,871,984
2014-05-22 2014-05-20 41.228 112,719 -1,361 0.00% 4,647,159
2014-05-21 2014-05-19 41.228 114,080 +1,361 0.00% 4,703,270
2014-05-20 2014-05-16 41.320 112,719 +1,089 0.00% 4,657,509
2014-05-19 2014-05-15 41.411 111,630 -1,089 0.00% 4,622,762
2014-05-16 2014-05-14 41.136 112,719 +1,089 0.00% 4,636,809
2014-04-10 2014-04-08 42.054 111,630 -544 0.00% 4,694,512
2014-04-01 2014-03-28 39.851 112,174 -8,168 0.00% 4,470,190
2014-03-31 2014-03-27 40.310 120,342 +544 0.00% 4,850,939
2014-03-19 2014-03-17 42.330 119,798 -5,445 0.00% 5,071,011
2014-03-17 2014-03-13 42.238 125,243 +5,990 0.00% 5,289,996
2014-03-06 2014-03-04 43.156 119,253 -1,089 0.00% 5,146,491
2014-03-05 2014-03-03 42.697 120,342 +2,178 0.00% 5,138,239
2014-03-04 2014-02-28 43.248 118,164 +544 0.00% 5,110,344
2014-02-28 2014-02-26 43.432 117,620 +545 0.00% 5,108,418
2014-02-19 2014-02-17 44.166 117,075 +12,252 0.00% 5,170,747
2014-02-11 2014-02-07 42.422 104,823 +1,089 0.00% 4,446,749
2014-02-07 2014-02-05 42.513 103,734 +2,178 0.00% 4,410,077
2014-02-06 2014-02-04 42.422 101,556 -1,089 0.00% 4,308,158
2014-02-05 2014-01-30 43.340 102,645 +1,089 0.00% 4,448,605
2014-02-04 2014-01-28 43.615 101,556 +2,723 0.00% 4,429,383
2014-01-15 2014-01-13 44.625 98,833 -1,089 0.00% 4,410,444
2014-01-13 2014-01-09 44.350 99,922 +1,089 0.00% 4,431,516
2014-01-09 2014-01-07 44.258 98,833 -5,445 0.00% 4,374,144
2014-01-08 2014-01-06 44.350 104,278 +2,722 0.00% 4,624,704
2014-01-07 2014-01-03 44.809 101,556 +5,446 0.00% 4,550,609
2014-01-02 2013-12-27 45.727 96,110 -3,268 0.00% 4,394,829
2013-12-30 2013-12-24 45.635 99,378 +3,268 0.00% 4,535,140
2013-12-23 2013-12-19 45.084 96,110 +2,178 0.00% 4,333,055
2013-12-20 2013-12-18 44.993 93,932 +2,722 0.00% 4,226,236
2013-12-18 2013-12-16 45.360 91,210 +1,089 0.00% 4,137,266
2013-12-17 2013-12-13 45.452 90,121 +545 0.00% 4,096,145
2013-12-16 2013-12-12 45.268 89,576 +3,812 0.00% 4,054,924
2013-12-11 2013-12-09 47.104 85,764 -1,089 0.00% 4,039,862
2013-12-09 2013-12-05 47.196 86,853 +1,089 0.00% 4,099,133
2013-11-28 2013-11-26 48.482 85,764 -5,446 0.00% 4,157,986
2013-11-27 2013-11-25 48.206 91,210 -816 0.00% 4,396,892
2013-11-26 2013-11-22 48.114 92,026 +816 0.00% 4,427,779
2013-11-20 2013-11-18 47.564 91,210 -4,356 0.00% 4,338,267
2013-11-19 2013-11-15 46.645 95,566 -8,168 0.00% 4,457,704
2013-11-18 2013-11-14 46.553 103,734 +5,445 0.00% 4,829,177
2013-11-12 2013-11-08 45.268 98,289 +2,179 0.00% 4,449,343
2013-11-07 2013-11-05 45.819 96,110 +2,178 0.00% 4,403,654
2013-10-17 2013-10-15 46.370 93,932 -1,906 0.00% 4,355,610
2013-10-16 2013-10-11 46.186 95,838 +544 0.00% 4,426,391
2013-10-11 2013-10-09 46.003 95,294 -10,890 0.00% 4,383,766
2013-09-19 2013-09-17 45.727 106,184 -545 0.00% 4,855,484
2013-09-12 2013-09-10 47.566 106,729 +2,272 0.00% 5,076,683
2013-09-11 2013-09-09 47.378 104,457 +267 0.00% 4,949,013
2013-09-10 2013-09-06 47.941 104,190 +266 0.00% 4,995,013
2013-08-22 2013-08-20 46.065 103,924 +10,659 0.00% 4,787,260
2013-08-05 2013-08-01 46.909 93,265 -533 0.00% 4,375,003
2013-08-02 2013-07-31 45.690 93,798 +533 0.00% 4,285,605
2013-07-30 2013-07-26 45.877 93,265 -533 0.00% 4,278,753
2013-07-23 2013-07-19 45.221 93,798 +533 0.00% 4,241,605
2013-07-15 2013-07-11 45.596 93,265 -1,066 0.00% 4,252,503
2013-07-05 2013-07-03 43.720 94,331 +1,066 0.00% 4,124,108
2013-06-25 2013-06-21 44.939 93,265 +533 0.00% 4,191,253
2013-06-24 2013-06-20 45.127 92,732 +1,066 0.00% 4,184,700
2013-06-19 2013-06-17 46.440 91,666 -5,330 0.00% 4,256,995
2013-06-18 2013-06-14 45.784 96,996 -2,131 0.00% 4,440,821
2013-06-17 2013-06-13 45.502 99,127 +1,066 0.00% 4,510,486
2013-06-10 2013-06-06 47.003 98,061 +2,131 0.00% 4,609,180
2013-06-05 2013-06-03 47.848 95,930 +1,066 0.00% 4,590,017
2013-05-31 2013-05-29 52.559 94,864 +1,066 0.00% 4,985,979
2013-05-30 2013-05-28 53.233 93,798 +7,575 0.00% 4,993,155
2013-05-14 2013-05-10 53.811 86,223 -1,039 0.00% 4,639,715
2013-05-13 2013-05-09 53.137 87,262 +1,039 0.00% 4,636,824
2013-05-10 2013-05-08 53.426 86,223 -2,597 0.00% 4,606,515
2013-05-08 2013-05-06 51.885 88,820 -1,039 0.00% 4,608,461
2013-04-03 2013-03-28 49.864 89,859 +5,195 0.00% 4,480,719
2013-04-02 2013-03-27 49.960 84,664 +1,038 0.00% 4,229,826
2013-03-26 2013-03-22 50.538 83,626 +1,039 0.00% 4,226,268
2013-03-22 2013-03-20 51.019 82,587 -519 0.00% 4,213,509
2013-03-18 2013-03-14 51.982 83,106 -6,753 0.00% 4,319,988
2013-03-14 2013-03-12 51.308 89,859 -4,155 0.00% 4,610,470
2013-03-11 2013-03-07 50.153 94,014 -779 0.00% 4,715,054
2013-03-04 2013-02-28 50.345 94,793 -1,039 0.00% 4,772,373
2013-03-01 2013-02-27 48.805 95,832 +1,039 0.00% 4,677,081
2013-02-26 2013-02-22 49.768 94,793 +1,039 0.00% 4,717,623
2013-02-19 2013-02-15 51.885 93,754 -1,039 0.00% 4,864,464
2013-02-18 2013-02-14 51.500 94,793 +1,039 0.00% 4,881,872
2013-02-08 2013-02-06 51.212 93,754 -520 0.00% 4,801,289
2013-02-06 2013-02-04 51.885 94,274 -1,818 0.00% 4,891,444
2013-02-05 2013-02-01 51.693 96,092 -1,038 0.00% 4,967,271
2013-02-04 2013-01-31 51.500 97,130 +519 0.00% 5,002,229
2013-02-01 2013-01-30 51.404 96,611 -1,558 0.00% 4,966,200
2013-01-31 2013-01-29 51.500 98,169 -1,558 0.00% 5,055,738
2013-01-30 2013-01-28 51.308 99,727 +519 0.00% 5,116,775
2013-01-28 2013-01-24 51.019 99,208 -519 0.00% 5,061,497
2013-01-25 2013-01-23 51.308 99,727 -5,195 0.00% 5,116,775
2013-01-23 2013-01-21 50.056 104,922 -2,597 0.00% 5,252,019
2013-01-18 2013-01-16 49.671 107,519 -5,713 0.00% 5,340,615
2013-01-16 2013-01-14 49.575 113,232 -4,156 0.00% 5,613,488
2013-01-15 2013-01-11 48.035 117,388 +2,078 0.00% 5,638,721
2013-01-11 2013-01-09 47.746 115,310 -779 0.00% 5,505,605
2013-01-10 2013-01-08 47.746 116,089 -1,039 0.00% 5,542,799
2013-01-07 2013-01-03 47.746 117,128 -519 0.00% 5,592,407
2013-01-04 2013-01-02 47.265 117,647 -27,529 0.00% 5,560,563
2013-01-02 2012-12-27 46.110 145,176 +1,039 0.00% 6,694,016
2012-12-28 2012-12-24 46.110 144,137 +519 0.00% 6,646,108
2012-12-19 2012-12-17 46.880 143,618 -2,597 0.00% 6,732,777
2012-12-18 2012-12-14 46.880 146,215 +519 0.00% 6,854,523
2012-12-17 2012-12-13 46.206 145,696 -1,558 0.00% 6,732,018
2012-12-14 2012-12-12 45.917 147,254 +1,558 0.00% 6,761,481
2012-12-13 2012-12-11 45.628 145,696 +32,204 0.00% 6,647,867
2012-12-10 2012-12-06 46.687 113,492 -519 0.00% 5,298,627
2012-12-06 2012-12-04 45.821 114,011 +1,558 0.00% 5,224,083
2012-11-27 2012-11-23 46.398 112,453 -1,039 0.00% 5,217,644
2012-11-22 2012-11-20 45.340 113,492 -2,078 0.00% 5,145,677
2012-11-21 2012-11-19 45.243 115,570 +520 0.00% 5,228,768
2012-11-13 2012-11-09 45.532 115,050 +1,039 0.00% 5,238,466
2012-11-12 2012-11-08 45.725 114,011 +3,116 0.00% 5,213,108
2012-11-09 2012-11-07 46.206 110,895 +5,194 0.00% 5,124,005
2012-11-07 2012-11-05 46.206 105,701 -519 0.00% 4,884,012
2012-11-06 2012-11-02 46.591 106,220 +519 0.00% 4,948,893
2012-10-31 2012-10-29 45.147 105,701 +3,636 0.00% 4,772,087
2012-10-30 2012-10-26 46.013 102,065 +1,558 0.00% 4,696,357
2012-10-26 2012-10-24 46.880 100,507 +1,559 0.00% 4,711,744
2012-10-25 2012-10-22 46.206 98,948 +1,038 0.00% 4,571,983
2012-10-22 2012-10-18 46.110 97,910 +6,233 0.00% 4,514,597
2012-10-18 2012-10-16 46.398 91,677 +1,039 0.00% 4,253,670
2012-10-17 2012-10-15 46.398 90,638 +1,039 0.00% 4,205,462
2012-10-05 2012-10-03 47.554 89,599 -5,194 0.00% 4,260,754
2012-10-03 2012-09-27 47.265 94,793 -5,194 0.00% 4,480,373
2012-09-28 2012-09-26 46.495 99,987 +5,194 0.00% 4,648,866
2012-09-27 2012-09-25 46.687 94,793 -519 0.00% 4,425,623
2012-09-14 2012-09-12 46.398 95,312 +1,038 0.00% 4,422,329
2012-09-12 2012-09-10 46.110 94,274 -1,038 0.00% 4,346,942
2012-09-11 2012-09-07 45.628 95,312 +5,194 0.00% 4,348,929
2012-09-10 2012-09-06 45.051 90,118 +1,039 0.00% 4,059,885
2012-09-06 2012-09-04 48.342 89,079 +1,985 0.00% 4,306,290
2012-09-05 2012-09-03 48.539 87,094 +508 0.00% 4,227,481
2012-08-29 2012-08-27 48.047 86,586 +10,157 0.00% 4,160,198
2012-08-28 2012-08-24 48.441 76,429 +508 0.00% 3,702,284
2012-08-27 2012-08-23 49.032 75,921 -508 0.00% 3,722,526
2012-08-20 2012-08-16 47.752 76,429 +761 0.00% 3,649,610
2012-08-10 2012-08-08 47.653 75,668 -5,078 0.00% 3,605,821
2012-08-09 2012-08-07 47.259 80,746 +1,270 0.00% 3,816,003
2012-08-06 2012-08-02 47.161 79,476 -1,016 0.00% 3,748,159
2012-08-03 2012-08-01 46.964 80,492 +1,016 0.00% 3,780,224
2012-07-23 2012-07-19 46.669 79,476 -508 0.00% 3,709,034
2012-07-19 2012-07-17 46.176 79,984 -508 0.00% 3,693,367
2012-07-13 2012-07-11 45.684 80,492 -1,016 0.00% 3,677,200
2012-07-12 2012-07-10 45.979 81,508 +1,016 0.00% 3,747,690
2012-07-10 2012-07-06 46.373 80,492 -1,016 0.00% 3,732,675
2012-07-06 2012-07-04 46.176 81,508 +508 0.00% 3,763,740
2012-07-04 2012-06-29 46.472 81,000 +254 0.00% 3,764,207
2012-06-28 2012-06-26 46.669 80,746 +254 0.00% 3,768,303
2012-06-20 2012-06-18 46.176 80,492 -508 0.00% 3,716,825
2012-05-31 2012-05-29 45.834 81,000 +2,500 0.00% 3,712,523
2012-05-17 2012-05-15 46.843 78,500 +1,486 0.00% 3,677,189
2012-05-15 2012-05-11 46.944 77,014 +4,457 0.00% 3,615,355
2012-05-08 2012-05-04 48.862 72,557 -4,953 0.00% 3,545,300
2012-05-07 2012-05-03 48.862 77,510 +4,953 0.00% 3,787,315
2012-05-02 2012-04-27 48.357 72,557 -495 0.00% 3,508,675
2012-04-30 2012-04-26 47.449 73,052 -991 0.00% 3,466,237
2012-04-25 2012-04-23 46.136 74,043 -495 0.00% 3,416,084
2012-04-23 2012-04-19 46.439 74,538 -495 0.00% 3,461,496
2012-04-17 2012-04-13 45.632 75,033 -496 0.00% 3,423,884
2012-04-16 2012-04-12 45.329 75,529 -2,476 0.00% 3,423,642
2012-04-12 2012-04-10 43.411 78,005 -1,486 0.00% 3,386,252
2012-03-30 2012-03-28 44.016 79,491 -990 0.00% 3,498,910
2012-03-29 2012-03-27 44.117 80,481 -991 0.00% 3,550,611
2012-03-23 2012-03-21 43.512 81,472 +991 0.00% 3,544,981
2012-03-19 2012-03-15 43.411 80,481 +990 0.00% 3,493,736
2012-03-16 2012-03-14 43.209 79,491 +495 0.00% 3,434,710
2012-03-15 2012-03-13 43.108 78,996 -495 0.00% 3,405,346
2012-03-14 2012-03-12 42.906 79,491 -990 0.00% 3,410,635
2012-03-13 2012-03-09 42.805 80,481 +990 0.00% 3,444,987
2012-03-12 2012-03-08 42.603 79,491 +495 0.00% 3,386,560
2012-03-01 2012-02-28 43.714 78,996 -990 0.00% 3,453,197
2012-02-29 2012-02-27 43.007 79,986 +990 0.00% 3,439,948
2012-02-28 2012-02-24 43.915 78,996 -1,485 0.00% 3,469,147
2012-02-15 2012-02-13 43.411 80,481 -2,477 0.00% 3,493,736
2012-02-14 2012-02-10 43.613 82,958 +1,981 0.00% 3,618,015
2012-02-13 2012-02-09 43.815 80,977 -495 0.00% 3,547,968
2012-02-09 2012-02-07 42.199 81,472 -495 0.00% 3,438,056
2012-02-06 2012-02-02 41.694 81,967 +495 0.00% 3,417,570
2012-01-27 2012-01-20 41.694 81,472 -7,924 0.00% 3,396,931
2012-01-26 2012-01-19 40.887 89,396 -991 0.00% 3,655,118
2012-01-19 2012-01-17 40.887 90,387 +4,953 0.00% 3,695,637
2012-01-16 2012-01-12 39.332 85,434 -5,448 0.00% 3,360,300
2012-01-13 2012-01-11 38.646 90,882 +4,457 0.00% 3,512,191
2011-12-28 2011-12-22 37.192 86,425 -990 0.00% 3,214,307
2011-12-21 2011-12-19 37.030 87,415 -1,734 0.00% 3,237,007
2011-12-20 2011-12-16 37.111 89,149 -2,971 0.00% 3,308,417
2011-12-14 2011-12-12 36.344 92,120 -9,906 0.00% 3,347,995
2011-12-05 2011-12-01 36.788 102,026 -495 0.00% 3,753,337
2011-11-29 2011-11-25 33.598 102,521 +495 0.00% 3,444,486
2011-11-22 2011-11-18 33.638 102,026 +991 0.00% 3,431,975
2011-11-18 2011-11-16 34.809 101,035 -6,439 0.00% 3,516,960
2011-11-17 2011-11-15 35.496 107,474 +12,382 0.00% 3,814,877
2011-11-15 2011-11-11 35.778 95,092 -495 0.00% 3,402,248
2011-11-14 2011-11-10 35.173 95,587 +495 0.00% 3,362,059
2011-11-08 2011-11-04 37.151 95,092 -6,934 0.00% 3,532,809
2011-11-07 2011-11-03 36.950 102,026 -2,476 0.00% 3,769,817
2011-11-02 2011-10-31 37.919 104,502 -495 0.00% 3,962,584
2011-11-01 2011-10-28 38.686 104,997 -3,467 0.00% 4,061,914
2011-10-31 2011-10-27 38.201 108,464 -2,476 0.00% 4,143,478
2011-10-27 2011-10-25 36.990 110,940 -1,486 0.00% 4,103,665
2011-10-24 2011-10-20 35.698 112,426 -1,981 0.00% 4,013,353
2011-10-20 2011-10-18 36.263 114,407 -1,486 0.00% 4,148,750
2011-10-19 2011-10-17 38.201 115,893 +495 0.00% 4,427,277
2011-10-18 2011-10-14 37.232 115,398 -990 0.00% 4,296,527
2011-10-17 2011-10-13 37.555 116,388 -248 0.00% 4,370,986
2011-10-13 2011-10-11 35.617 116,636 -743 0.00% 4,154,220
2011-10-12 2011-10-10 34.002 117,379 -495 0.00% 3,991,083
2011-10-11 2011-10-07 33.840 117,874 +2,476 0.00% 3,988,874
2011-10-10 2011-10-06 31.619 115,398 -495 0.00% 3,648,786
2011-10-07 2011-10-04 29.317 115,893 +990 0.00% 3,397,677
2011-10-03 2011-09-28 35.496 114,903 +1,486 0.00% 4,078,576
2011-09-30 2011-09-27 37.353 113,417 +991 0.00% 4,236,510
2011-09-28 2011-09-26 36.021 112,426 +2,476 0.00% 4,049,673
2011-09-27 2011-09-23 37.555 109,950 +2,724 0.00% 4,129,205
2011-09-26 2011-09-22 38.524 107,226 -495 0.00% 4,130,825
2011-09-21 2011-09-19 40.059 107,721 +1,486 0.00% 4,315,194
2011-09-20 2011-09-16 41.291 106,235 +247 0.00% 4,386,511
2011-09-19 2011-09-15 39.413 105,988 +2,477 0.00% 4,177,292
2011-09-16 2011-09-14 39.211 103,511 +990 0.00% 4,058,766
2011-09-15 2011-09-12 39.776 102,521 -8,667 0.00% 4,077,907
2011-09-14 2011-09-09 41.392 111,188 -1,486 0.00% 4,602,249
2011-09-12 2011-09-08 41.392 112,674 -1,733 0.00% 4,663,757
2011-09-09 2011-09-07 44.217 114,407 +10,648 0.00% 5,058,714
2011-09-08 2011-09-06 43.072 103,759 +5,960 0.00% 4,469,148
2011-09-07 2011-09-05 43.072 97,799 +6,728 0.00% 4,212,436
2011-09-06 2011-09-02 44.217 91,071 -961 0.00% 4,026,870
2011-09-05 2011-09-01 44.425 92,032 -481 0.00% 4,088,512
2011-09-02 2011-08-31 44.425 92,513 +2,403 0.00% 4,109,881
2011-09-01 2011-08-30 43.489 90,110 +10,092 0.00% 3,918,753
2011-08-30 2011-08-26 43.072 80,018 +481 0.00% 3,446,566
2011-08-29 2011-08-25 42.968 79,537 -240 0.00% 3,417,573
2011-08-26 2011-08-24 40.617 79,777 +721 0.00% 3,240,307
2011-08-25 2011-08-23 42.032 79,056 -481 0.00% 3,322,881
2011-08-24 2011-08-22 41.325 79,537 +721 0.00% 3,286,828
2011-08-23 2011-08-19 40.617 78,816 +2,883 0.00% 3,201,274
2011-08-22 2011-08-18 42.032 75,933 -1,441 0.00% 3,191,615
2011-08-19 2011-08-17 42.448 77,374 -1,923 0.00% 3,284,383
2011-08-18 2011-08-16 40.659 79,297 -721 0.00% 3,224,110
2011-08-17 2011-08-15 40.159 80,018 -480 0.00% 3,213,465
2011-08-16 2011-08-12 38.203 80,498 +480 0.00% 3,075,292
2011-08-15 2011-08-11 38.994 80,018 +4,085 0.00% 3,120,225
2011-08-12 2011-08-10 39.826 75,933 +1,923 0.00% 3,024,134
2011-08-11 2011-08-09 40.742 74,010 +721 0.00% 3,015,308
2011-08-10 2011-08-08 43.280 73,289 +3,364 0.00% 3,171,982
2011-08-09 2011-08-05 45.361 69,925 -8,170 0.00% 3,171,886
2011-08-05 2011-08-03 47.026 78,095 +5,767 0.00% 3,672,487
2011-08-04 2011-08-02 48.691 72,328 -2,403 0.00% 3,521,688
2011-07-11 2011-07-07 47.754 74,731 +2,403 0.00% 3,568,717
2011-07-05 2011-06-30 47.026 72,328 +480 0.00% 3,401,289
2011-06-27 2011-06-23 46.610 71,848 -480 0.00% 3,348,816
2011-06-21 2011-06-17 47.338 72,328 -4,806 0.00% 3,423,863
2011-06-20 2011-06-16 47.754 77,134 +4,806 0.00% 3,683,470
2011-06-15 2011-06-13 47.962 72,328 -961 0.00% 3,469,013
2011-06-14 2011-06-10 47.442 73,289 +2,403 0.00% 3,476,980
2011-06-10 2011-06-08 47.754 70,886 +1,922 0.00% 3,385,102
2011-06-08 2011-06-03 49.003 68,964 +480 0.00% 3,379,418
2011-06-03 2011-06-01 50.251 68,484 -961 0.00% 3,441,397
2011-06-02 2011-05-31 49.939 69,445 -480 0.00% 3,468,014
2011-06-01 2011-05-30 49.107 69,925 -481 0.00% 3,433,785
2011-05-25 2011-05-23 48.586 70,406 -961 0.00% 3,420,780
2011-05-24 2011-05-20 49.939 71,367 +961 0.00% 3,563,996
2011-05-23 2011-05-19 50.771 70,406 -8,650 0.00% 3,574,605
2011-05-20 2011-05-18 50.355 79,056 -7,690 0.00% 3,980,877
2011-05-18 2011-05-16 51.982 86,746 +2,021 0.00% 4,509,272
2011-05-17 2011-05-13 52.302 84,725 +7,511 0.00% 4,431,290
2011-05-16 2011-05-12 51.450 77,214 +1,408 0.00% 3,972,650
2011-05-13 2011-05-11 51.450 75,806 +4,694 0.00% 3,900,209
2011-05-12 2011-05-09 51.556 71,112 +1,408 0.00% 3,666,278
2011-05-03 2011-04-28 52.302 69,704 -704 0.00% 3,645,661
2011-04-29 2011-04-27 51.663 70,408 +234 0.00% 3,637,482
2011-04-28 2011-04-26 51.556 70,174 +1,878 0.00% 3,617,918
2011-04-27 2011-04-21 51.876 68,296 +5,398 0.00% 3,542,920
2011-04-26 2011-04-20 52.302 62,898 +235 0.00% 3,289,694
2011-04-21 2011-04-19 51.982 62,663 -2,347 0.00% 3,257,378
2011-04-20 2011-04-18 52.728 65,010 +938 0.00% 3,427,855
2011-04-15 2011-04-13 52.409 64,072 +939 0.00% 3,357,921
2011-04-14 2011-04-12 52.622 63,133 +2,347 0.00% 3,322,160
2011-04-08 2011-04-06 54.326 60,786 -3,755 0.00% 3,302,257
2011-04-07 2011-04-04 54.113 64,541 +2,347 0.00% 3,492,501
2011-04-06 2011-04-01 53.367 62,194 +469 0.00% 3,319,123
2011-04-04 2011-03-31 54.006 61,725 -2,347 0.00% 3,333,544
2011-04-01 2011-03-30 53.367 64,072 -469 0.00% 3,419,347
2011-03-30 2011-03-28 52.941 64,541 +469 0.00% 3,416,876
2011-03-29 2011-03-25 51.982 64,072 +2,817 0.00% 3,330,621
2011-03-28 2011-03-24 50.917 61,255 -4,225 0.00% 3,118,937
2011-03-25 2011-03-23 50.598 65,480 -4,694 0.00% 3,313,137
2011-03-23 2011-03-21 50.491 70,174 +2,817 0.00% 3,543,168
2011-03-22 2011-03-18 50.065 67,357 +2,581 0.00% 3,372,234
2011-03-21 2011-03-17 50.278 64,776 -6,102 0.00% 3,256,816
2011-03-17 2011-03-15 51.876 70,878 +3,286 0.00% 3,676,864
2011-03-15 2011-03-11 52.941 67,592 +1,878 0.00% 3,578,399
2011-03-14 2011-03-10 52.941 65,714 +1,877 0.00% 3,478,976
2011-03-11 2011-03-09 54.219 63,837 -235 0.00% 3,461,205
2011-03-10 2011-03-08 53.580 64,072 -2,347 0.00% 3,432,997
2011-03-09 2011-03-07 52.941 66,419 +2,347 0.00% 3,516,299
2011-03-03 2011-03-01 52.835 64,072 -1,173 0.00% 3,385,221
2011-02-28 2011-02-24 49.746 65,245 +235 0.00% 3,245,647
2011-02-22 2011-02-18 51.556 65,010 +469 0.00% 3,351,681
2011-02-21 2011-02-17 51.024 64,541 +469 0.00% 3,293,126
2011-02-17 2011-02-15 50.704 64,072 -8,449 0.00% 3,248,721
2011-02-15 2011-02-11 50.172 72,521 -938 0.00% 3,638,495
2011-02-14 2011-02-10 48.893 73,459 +5,163 0.00% 3,591,657
2011-02-11 2011-02-09 51.024 68,296 +2,347 0.00% 3,484,720
2011-02-10 2011-02-08 51.769 65,949 +3,286 0.00% 3,414,142
2011-02-09 2011-02-07 52.728 62,663 +2,112 0.00% 3,304,102
2011-02-08 2011-02-02 54.326 60,551 -2,347 0.00% 3,289,490
2011-02-07 2011-01-31 53.580 62,898 +469 0.00% 3,370,093
2011-02-01 2011-01-28 53.687 62,429 +1,878 0.00% 3,351,614
2011-01-28 2011-01-26 55.072 60,551 +7,041 0.00% 3,334,640
2011-01-27 2011-01-25 55.924 53,510 +1,877 0.00% 2,992,481
2011-01-26 2011-01-24 56.669 51,633 +1,408 0.00% 2,926,012
2011-01-25 2011-01-21 57.522 50,225 +939 0.00% 2,889,022
2011-01-20 2011-01-18 58.480 49,286 +939 0.00% 2,882,259
2011-01-18 2011-01-14 59.759 48,347 -469 0.00% 2,889,146
2011-01-17 2011-01-13 58.054 48,816 +2,346 0.00% 2,833,974
2011-01-12 2011-01-10 57.415 46,470 -3,755 0.00% 2,668,078
2011-01-11 2011-01-07 59.332 50,225 -1,408 0.00% 2,979,973
2011-01-07 2011-01-05 59.972 51,633 -4,694 0.00% 3,096,513
2011-01-06 2011-01-04 59.119 56,327 -3,755 0.00% 3,330,019
2010-12-29 2010-12-24 55.072 60,082 -4,694 0.00% 3,308,812
2010-12-28 2010-12-22 55.924 64,776 -4,224 0.00% 3,622,518
2010-12-23 2010-12-21 55.178 69,000 +1,877 0.00% 3,807,290
2010-12-22 2010-12-20 55.072 67,123 -469 0.00% 3,696,571
2010-12-21 2010-12-17 55.711 67,592 -939 0.00% 3,765,599
2010-12-20 2010-12-16 54.539 68,531 -3,755 0.00% 3,737,612
2010-12-17 2010-12-15 54.965 72,286 +4,694 0.00% 3,973,205
2010-12-15 2010-12-13 55.178 67,592 -1,408 0.00% 3,729,599
2010-12-14 2010-12-10 54.752 69,000 +5,163 0.00% 3,777,890
2010-12-10 2010-12-08 55.178 63,837 +9,388 0.00% 3,522,406
2010-12-09 2010-12-07 56.243 54,449 +6,102 0.00% 3,062,393
2010-12-08 2010-12-06 56.456 48,347 -469 0.00% 2,729,496
2010-12-06 2010-12-02 59.652 48,816 -3,286 0.00% 2,911,973
2010-12-03 2010-12-01 59.013 52,102 +469 0.00% 3,074,690
2010-11-30 2010-11-26 55.391 51,633 +4,225 0.00% 2,860,012
2010-11-29 2010-11-25 55.604 47,408 +1,173 0.00% 2,636,084
2010-11-26 2010-11-24 56.350 46,235 -3,755 0.00% 2,605,336
2010-11-25 2010-11-23 55.498 49,990 +469 0.00% 2,774,329
2010-11-24 2010-11-22 56.776 49,521 +2,347 0.00% 2,811,601
2010-11-23 2010-11-19 57.841 47,174 +3,756 0.00% 2,728,599
2010-11-22 2010-11-18 58.374 43,418 -4,225 0.00% 2,534,472
2010-11-19 2010-11-17 57.522 47,643 -2,347 0.00% 2,740,501
2010-11-18 2010-11-16 56.669 49,990 +7,041 0.00% 2,832,904
2010-11-17 2010-11-15 57.522 42,949 +3,286 0.00% 2,470,495
2010-11-12 2010-11-10 61.356 39,663 -2,347 0.00% 2,433,577
2010-11-11 2010-11-09 60.824 42,010 -470 0.00% 2,555,206
2010-11-10 2010-11-08 59.119 42,480 +470 0.00% 2,511,393
2010-11-09 2010-11-05 56.989 42,010 -235 0.00% 2,394,107
2010-11-08 2010-11-04 55.391 42,245 -1,408 0.00% 2,340,000
2010-11-04 2010-11-02 53.687 43,653 -1,878 0.00% 2,343,591
2010-10-29 2010-10-27 52.622 45,531 +6,102 0.00% 2,395,914
2010-10-28 2010-10-26 54.219 39,429 -1,408 0.00% 2,137,818
2010-10-21 2010-10-19 54.113 40,837 -469 0.00% 2,209,809
2010-10-19 2010-10-15 53.367 41,306 +2,816 0.00% 2,204,388
2010-10-18 2010-10-14 54.752 38,490 -235 0.00% 2,107,406
2010-10-14 2010-10-12 54.646 38,725 -1,408 0.00% 2,116,147
2010-10-07 2010-10-05 53.367 40,133 +2,347 0.00% 2,141,788
2010-10-06 2010-10-04 53.687 37,786 -704 0.00% 2,028,610
2010-10-04 2010-09-29 52.089 38,490 +235 0.00% 2,004,905
2010-09-27 2010-09-22 50.065 38,255 -1,174 0.00% 1,915,240
2010-09-24 2010-09-21 48.361 39,429 +939 0.00% 1,906,816
2010-09-13 2010-09-09 46.550 38,490 -8,449 0.00% 1,791,705
2010-09-10 2010-09-08 49.335 46,939 -2,347 0.00% 2,315,721
2010-09-09 2010-09-07 48.359 49,286 +867 0.00% 2,383,414
2010-09-08 2010-09-06 48.467 48,419 +230 0.00% 2,346,737
2010-09-06 2010-09-02 46.841 48,189 -8,300 0.00% 2,257,214
2010-09-01 2010-08-30 44.672 56,489 -1,153 0.00% 2,523,493
2010-08-31 2010-08-27 44.889 57,642 -5,534 0.00% 2,587,500
2010-08-27 2010-08-25 44.022 63,176 -230 0.00% 2,781,116
2010-08-25 2010-08-23 43.913 63,406 +1,844 0.00% 2,784,366
2010-08-24 2010-08-20 44.455 61,562 +461 0.00% 2,736,765
2010-08-23 2010-08-19 44.998 61,101 -461 0.00% 2,749,397
2010-08-19 2010-08-17 44.564 61,562 +4,612 0.00% 2,743,440
2010-08-16 2010-08-12 43.805 56,950 -231 0.00% 2,494,687
2010-08-13 2010-08-11 43.480 57,181 +231 0.00% 2,486,206
2010-08-06 2010-08-04 44.564 56,950 -3,920 0.00% 2,537,912
2010-08-04 2010-08-02 45.106 60,870 -2,075 0.00% 2,745,602
2010-08-03 2010-07-30 43.241 62,945 -4,150 0.00% 2,721,807
2010-08-02 2010-07-29 43.805 67,095 +4,611 0.00% 2,939,088
2010-07-30 2010-07-28 42.937 62,484 -9,223 0.00% 2,682,903
2010-07-29 2010-07-27 41.680 71,707 +12,912 0.00% 2,988,725
2010-07-27 2010-07-23 42.460 58,795 -692 0.00% 2,496,457
2010-07-22 2010-07-20 41.419 59,487 -4,611 0.00% 2,463,919
2010-07-19 2010-07-15 40.335 64,098 -922 0.00% 2,585,404
2010-07-16 2010-07-14 40.162 65,020 -1,384 0.00% 2,611,313
2010-07-08 2010-07-06 38.383 66,404 -922 0.00% 2,548,816
2010-07-07 2010-07-05 38.427 67,326 +922 0.00% 2,587,126
2010-06-15 2010-06-11 38.123 66,404 -4,611 0.00% 2,531,536
2010-06-01 2010-05-28 37.906 71,015 +922 0.00% 2,691,922
2010-05-28 2010-05-26 35.781 70,093 +1,384 0.00% 2,508,012
2010-05-19 2010-05-17 36.605 68,709 -231 0.00% 2,515,110
2010-05-17 2010-05-13 37.169 68,940 +4,150 0.00% 2,562,436
2010-05-14 2010-05-12 37.126 64,790 +4,612 0.00% 2,405,375
2010-05-11 2010-05-07 40.131 60,178 +1,905 0.00% 2,415,026
2010-05-10 2010-05-06 39.863 58,273 +1,340 0.00% 2,322,916
2010-05-07 2010-05-05 40.938 56,933 -447 0.00% 2,330,700
2010-05-06 2010-05-04 41.878 57,380 +224 0.00% 2,402,970
2010-05-04 2010-04-30 42.326 57,156 -4,019 0.00% 2,419,189
2010-04-30 2010-04-28 42.326 61,175 +8,038 0.00% 2,589,297
2010-04-27 2010-04-23 42.819 53,137 -1,787 0.00% 2,275,260
2010-04-26 2010-04-22 42.640 54,924 +2,233 0.00% 2,341,937
2010-04-21 2010-04-19 42.371 52,691 -446 0.00% 2,232,563
2010-04-19 2010-04-15 42.908 53,137 -1,340 0.00% 2,280,020
2010-04-14 2010-04-12 42.460 54,477 +6,475 0.00% 2,313,117
2010-03-31 2010-03-29 42.953 48,002 -6,698 0.00% 2,061,836
2010-03-30 2010-03-26 41.744 54,700 +446 0.00% 2,283,386
2010-03-24 2010-03-22 41.117 54,254 -1,339 0.00% 2,230,748
2010-03-22 2010-03-18 40.803 55,593 -893 0.00% 2,268,374
2010-03-16 2010-03-12 39.773 56,486 +446 0.00% 2,246,621
2010-03-15 2010-03-11 40.176 56,040 -446 0.00% 2,251,473
2010-03-12 2010-03-10 40.087 56,486 +893 0.00% 2,264,331
2010-03-10 2010-03-08 40.893 55,593 -447 0.00% 2,273,354
2010-03-09 2010-03-05 39.818 56,040 +447 0.00% 2,231,393
2010-02-09 2010-02-05 38.385 55,593 -893 0.00% 2,133,915
2010-02-08 2010-02-04 39.101 56,486 -1,563 0.00% 2,208,672
2010-01-27 2010-01-25 36.279 58,049 +446 0.00% 2,105,988
2010-01-26 2010-01-22 36.772 57,603 +447 0.00% 2,118,187
2010-01-14 2010-01-12 38.026 57,156 +893 0.00% 2,173,430
2010-01-11 2010-01-07 38.340 56,263 +670 0.00% 2,157,112
2010-01-07 2010-01-05 38.564 55,593 +893 0.00% 2,143,875
2009-12-22 2009-12-18 37.892 54,700 +4,465 0.00% 2,072,687
2009-12-15 2009-12-11 39.683 50,235 +893 0.00% 1,993,500
2009-12-10 2009-12-08 40.803 49,342 +893 0.00% 2,013,313
2009-12-09 2009-12-07 41.744 48,449 +893 0.00% 2,022,446
2009-12-08 2009-12-04 42.416 47,556 -4,465 0.00% 2,017,118
2009-12-02 2009-11-30 39.818 52,021 +670 0.00% 2,071,365
2009-12-01 2009-11-27 39.549 51,351 +4,465 0.00% 2,030,887
2009-11-18 2009-11-16 43.894 46,886 -2,233 0.00% 2,058,000
2009-11-17 2009-11-13 43.580 49,119 +1,786 0.00% 2,140,615
2009-11-16 2009-11-12 44.297 47,333 -4,465 0.00% 2,096,701
2009-11-13 2009-11-11 43.804 51,798 +4,019 0.00% 2,268,966
2009-11-12 2009-11-10 42.460 47,779 -7,145 0.00% 2,028,717
2009-11-10 2009-11-06 41.341 54,924 -1,786 0.00% 2,270,597
2009-11-09 2009-11-05 40.042 56,710 +3,573 0.00% 2,270,771
2009-10-13 2009-10-09 39.012 53,137 -4,912 0.00% 2,072,962
2009-10-12 2009-10-08 38.967 58,049 -893 0.00% 2,261,987
2009-10-09 2009-10-07 37.937 58,942 -1,787 0.00% 2,236,065
2009-10-08 2009-10-06 37.041 60,729 +894 0.00% 2,249,457
2009-10-07 2009-10-05 36.638 59,835 +4,465 0.00% 2,192,223
2009-10-06 2009-10-02 37.354 55,370 +893 0.00% 2,068,315
2009-09-22 2009-09-18 38.609 54,477 +446 0.00% 2,103,277
2009-09-17 2009-09-15 38.250 54,031 -2,232 0.00% 2,066,698
2009-09-16 2009-09-14 37.937 56,263 +2,232 0.00% 2,134,432
2009-09-15 2009-09-11 37.758 54,031 -4,465 0.00% 2,040,078
2009-09-10 2009-09-08 38.503 58,496 +1,436 0.00% 2,252,296
2009-09-09 2009-09-07 38.002 57,060 +2,634 0.00% 2,168,405
2009-09-08 2009-09-04 36.909 54,426 -439 0.00% 2,008,788
2009-09-01 2009-08-28 36.453 54,865 -1,098 0.00% 1,999,991
2009-08-28 2009-08-26 35.815 55,963 -877 0.00% 2,004,316
2009-08-20 2009-08-18 33.992 56,840 +877 0.00% 1,932,127
2009-08-19 2009-08-17 33.765 55,963 +878 0.00% 1,889,565
2009-08-13 2009-08-11 36.225 55,085 -658 0.00% 1,995,461
2009-08-11 2009-08-07 33.947 55,743 +1,756 0.00% 1,892,297
2009-08-10 2009-08-06 34.721 53,987 +877 0.00% 1,874,506
2009-08-07 2009-08-05 35.132 53,110 +439 0.00% 1,865,836
2009-08-05 2009-08-03 36.635 52,671 +878 0.00% 1,929,613
2009-08-03 2009-07-30 37.592 51,793 -3,072 0.00% 1,947,008
2009-07-31 2009-07-29 35.997 54,865 +3,511 0.00% 1,974,991
2009-07-30 2009-07-28 36.499 51,354 +878 0.00% 1,874,345
2009-07-28 2009-07-24 36.863 50,476 -2,853 0.00% 1,860,699
2009-07-27 2009-07-23 35.405 53,329 -658 0.00% 1,888,109
2009-07-24 2009-07-22 34.539 53,987 +439 0.00% 1,864,666
2009-07-22 2009-07-20 34.311 53,548 +1,755 0.00% 1,837,304
2009-07-17 2009-07-15 32.534 51,793 +659 0.00% 1,685,047
2009-07-09 2009-07-07 32.717 51,134 +439 0.00% 1,672,927
2009-07-08 2009-07-06 32.990 50,695 -1,098 0.00% 1,672,424
2009-06-30 2009-06-26 30.074 51,793 -1,975 0.00% 1,557,606
2009-06-29 2009-06-25 28.980 53,768 +1,975 0.00% 1,558,202
2009-06-22 2009-06-18 29.709 51,793 +439 0.00% 1,538,726
2009-06-18 2009-06-16 29.755 51,354 +439 0.00% 1,528,024
2009-06-17 2009-06-15 30.347 50,915 +439 0.00% 1,545,122
2009-06-08 2009-06-04 32.534 50,476 -439 0.00% 1,642,199
2009-06-04 2009-06-02 30.119 50,915 -219 0.00% 1,533,522
2009-06-03 2009-06-01 30.165 51,134 -4,170 0.00% 1,542,448
2009-06-02 2009-05-29 28.114 55,304 -4,609 0.00% 1,554,835
2009-06-01 2009-05-27 25.380 59,913 +8,340 0.00% 1,520,614
2009-05-15 2009-05-13 25.654 51,573 -878 0.00% 1,323,041
2009-05-14 2009-05-12 25.517 52,451 +878 0.00% 1,338,396
2009-04-21 2009-04-17 23.922 51,573 +439 0.00% 1,233,742
2009-04-08 2009-04-06 21.348 51,134 -4,390 0.00% 1,091,596
2009-04-07 2009-04-03 21.257 55,524 -1,755 0.00% 1,180,253
2009-04-06 2009-04-02 20.459 57,279 -220 0.00% 1,171,884
2009-04-02 2009-03-31 18.067 57,499 -439 0.00% 1,038,834
2009-03-31 2009-03-27 19.183 57,938 -2,194 0.00% 1,111,446
2009-03-30 2009-03-26 18.637 60,132 -659 0.00% 1,120,654
2009-03-27 2009-03-25 18.409 60,791 -2,633 0.00% 1,119,086
2009-03-25 2009-03-23 17.680 63,424 -2,195 0.00% 1,121,316
2009-03-23 2009-03-19 16.882 65,619 +439 0.00% 1,107,798
2009-03-11 2009-03-09 14.353 65,180 -878 0.00% 935,551
2009-03-10 2009-03-06 15.037 66,058 +5,706 0.00% 993,304
2009-03-05 2009-03-03 16.335 60,352 -6,584 0.00% 985,879
2009-02-19 2009-02-17 18.021 66,936 -4,169 0.00% 1,206,282
2009-02-17 2009-02-13 18.295 71,105 -1,317 0.00% 1,300,853
2009-02-16 2009-02-12 18.204 72,422 +5,047 0.00% 1,318,348
2009-02-12 2009-02-10 19.024 67,375 -4,389 0.00% 1,281,734
2009-02-05 2009-02-03 17.976 71,764 -3,950 0.00% 1,290,020
2009-02-02 2009-01-29 18.637 75,714 -4,389 0.00% 1,411,049
2009-01-30 2009-01-23 17.862 80,103 +2,194 0.00% 1,430,795
2009-01-23 2009-01-21 17.771 77,909 +10,973 0.00% 1,384,506
2009-01-22 2009-01-20 18.477 66,936 +3,073 0.00% 1,236,782
2009-01-15 2009-01-13 20.095 63,863 -1,317 0.00% 1,283,307
2009-01-13 2009-01-09 20.277 65,180 -2,195 0.00% 1,321,652
2009-01-12 2009-01-08 20.095 67,375 +1,976 0.00% 1,353,880
2009-01-07 2009-01-05 20.801 65,399 -659 0.00% 1,360,362
2009-01-06 2009-01-02 20.641 66,058 +659 0.00% 1,363,535
2008-12-30 2008-12-24 19.844 65,399 +3,950 0.00% 1,297,783
2008-12-23 2008-12-19 20.186 61,449 -4,389 0.00% 1,240,398
2008-12-22 2008-12-18 20.505 65,838 -4,390 0.00% 1,349,994
2008-12-19 2008-12-17 19.730 70,228 +2,195 0.00% 1,385,610
2008-12-17 2008-12-15 19.753 68,033 +10,973 0.00% 1,343,852
2008-12-15 2008-12-11 22.077 57,060 -878 0.00% 1,259,703
2008-12-10 2008-12-08 22.100 57,938 -878 0.00% 1,280,407
2008-12-09 2008-12-05 19.821 58,816 -8,778 0.00% 1,165,809
2008-12-05 2008-12-03 19.320 67,594 -4,389 0.00% 1,305,920
2008-12-04 2008-12-02 18.796 71,983 +4,389 0.00% 1,352,996
2008-12-02 2008-11-28 20.323 67,594 -4,389 0.00% 1,373,680
2008-11-27 2008-11-25 18.432 71,983 -4,389 0.00% 1,326,756
2008-11-25 2008-11-21 18.887 76,372 -8,779 0.00% 1,442,452
2008-11-24 2008-11-20 17.520 85,151 +4,389 0.00% 1,491,862
2008-11-21 2008-11-19 17.862 80,762 +4,390 0.00% 1,442,566
2008-11-20 2008-11-18 17.953 76,372 +17,776 0.00% 1,371,112
2008-11-12 2008-11-10 21.826 58,596 +1,317 0.00% 1,278,928
2008-11-07 2008-11-05 22.100 57,279 -4,390 0.00% 1,265,843
2008-11-06 2008-11-04 18.864 61,669 +878 0.00% 1,163,349
2008-10-31 2008-10-29 21.006 60,791 -2,194 0.00% 1,276,976
2008-10-29 2008-10-27 18.477 62,985 +2,194 0.00% 1,163,779
2008-10-28 2008-10-24 21.484 60,791 +1,317 0.00% 1,306,062
2008-10-27 2008-10-23 23.467 59,474 -5,267 0.00% 1,395,652
2008-10-23 2008-10-21 25.745 64,741 -13,168 0.00% 1,666,750
2008-10-21 2008-10-17 25.061 77,909 +13,168 0.00% 1,952,509
2008-10-14 2008-10-10 25.061 64,741 -1,756 0.00% 1,622,500
2008-10-13 2008-10-09 27.112 66,497 -8,778 0.00% 1,802,859
2008-10-10 2008-10-08 26.155 75,275 -1,975 0.00% 1,968,817
2008-10-09 2008-10-06 28.707 77,250 +1,536 0.00% 2,217,592
2008-10-08 2008-10-03 29.664 75,714 +3,511 0.00% 2,245,949
2008-10-02 2008-09-29 31.441 72,203 +878 0.00% 2,270,111
2008-09-30 2008-09-26 32.580 71,325 +1,097 0.00% 2,323,756
2008-09-29 2008-09-25 33.354 70,228 +220 0.00% 2,342,416
2008-09-22 2008-09-18 32.489 70,008 +2,195 0.00% 2,274,468
2008-09-19 2008-09-17 33.127 67,813 +877 0.00% 2,246,415
2008-09-18 2008-09-16 33.719 66,936 +220 0.00% 2,257,013
2008-09-17 2008-09-12 37.364 66,716 -439 0.00% 2,492,795
2008-09-16 2008-09-11 38.549 67,155 +219 0.00% 2,588,758
2008-09-11 2008-09-09 41.484 66,936 +1,647 0.00% 2,776,743
2008-09-08 2008-09-04 39.989 65,289 +1,285 0.00% 2,610,819
2008-09-02 2008-08-29 40.876 64,004 +12,415 0.00% 2,616,243
2008-09-01 2008-08-28 42.278 51,589 -856 0.00% 2,181,065
2008-08-29 2008-08-27 42.792 52,445 +856 0.00% 2,244,205
2008-08-26 2008-08-21 41.811 51,589 +428 0.00% 2,156,965
2008-08-04 2008-07-31 46.295 51,161 -214 0.00% 2,368,512
2008-07-31 2008-07-29 44.987 51,375 +429 0.00% 2,311,219
2008-07-25 2008-07-23 44.987 50,946 -857 0.00% 2,291,919
2008-07-23 2008-07-21 44.847 51,803 -642 0.00% 2,323,213
2008-07-21 2008-07-17 44.193 52,445 +642 0.00% 2,317,705
2008-07-16 2008-07-14 45.221 51,803 +857 0.00% 2,342,573
2008-07-14 2008-07-10 46.249 50,946 +214 0.00% 2,356,179
2008-07-10 2008-07-08 45.595 50,732 +1,926 0.00% 2,313,102
2008-07-07 2008-07-03 47.416 48,806 -4,281 0.00% 2,314,207
2008-07-04 2008-07-02 47.533 53,087 -3,211 0.00% 2,523,397
2008-06-25 2008-06-23 46.832 56,298 -642 0.00% 2,636,576
2008-06-24 2008-06-20 46.482 56,940 +642 0.00% 2,646,692
2008-06-19 2008-06-17 47.884 56,298 +4,281 0.00% 2,695,751
2008-06-16 2008-06-12 46.202 52,017 -428 0.00% 2,403,281
2008-06-11 2008-06-06 48.935 52,445 -6,850 0.00% 2,566,381
2008-06-10 2008-06-05 48.000 59,295 -856 0.00% 2,846,183
2008-06-04 2008-06-02 47.533 60,151 -4,281 0.00% 2,859,171
2008-06-02 2008-05-29 46.482 64,432 -214 0.00% 2,994,937
2008-05-28 2008-05-26 45.454 64,646 +2,140 0.00% 2,938,444
2008-05-19 2008-05-15 47.416 62,506 -1,284 0.00% 2,963,812
2008-05-15 2008-05-13 47.183 63,790 -1,284 0.00% 3,009,795
2008-05-13 2008-05-08 49.166 65,074 +1,284 0.00% 3,199,398
2008-05-09 2008-05-07 49.046 63,790 +2,766 0.00% 3,128,638
2008-05-07 2008-05-05 49.166 61,024 -836 0.00% 3,000,277
2008-05-05 2008-04-30 48.209 61,860 -418 0.00% 2,982,180
2008-04-30 2008-04-28 47.419 62,278 +836 0.00% 2,953,161
2008-04-28 2008-04-24 47.610 61,442 -2,090 0.00% 2,925,279
2008-04-25 2008-04-23 47.969 63,532 -7,942 0.00% 3,047,585
2008-04-23 2008-04-21 47.180 71,474 -6,269 0.00% 3,372,127
2008-04-16 2008-04-14 45.218 77,743 +835 0.00% 3,515,378
2008-04-08 2008-04-03 46.606 76,908 -835 0.00% 3,584,341
2008-04-07 2008-04-02 46.271 77,743 -10,450 0.00% 3,597,217
2008-04-02 2008-03-31 44.835 88,193 +4,180 0.00% 3,954,145
2008-03-27 2008-03-25 44.117 84,013 -1,672 0.00% 3,706,434
2008-03-26 2008-03-20 40.672 85,685 +418 0.00% 3,484,999
2008-03-25 2008-03-19 41.007 85,267 +418 0.00% 3,496,558
2008-03-19 2008-03-17 39.763 84,849 +209 0.00% 3,373,857
2008-03-18 2008-03-14 42.347 84,640 +1,672 0.00% 3,584,246
2008-03-17 2008-03-13 43.304 82,968 +2,090 0.00% 3,592,842
2008-03-11 2008-03-07 43.256 80,878 +1,045 0.00% 3,498,466
2008-03-10 2008-03-06 44.692 79,833 +10,449 0.00% 3,567,863
2008-03-07 2008-03-05 44.596 69,384 +3,344 0.00% 3,094,241
2008-03-06 2008-03-04 44.835 66,040 +7,523 0.00% 2,960,912
2008-03-05 2008-03-03 45.218 58,517 +2,090 0.00% 2,646,018
2008-03-03 2008-02-28 46.701 56,427 +1,254 0.00% 2,635,213
2008-02-29 2008-02-27 46.318 55,173 +1,254 0.00% 2,555,529
2008-02-26 2008-02-22 44.835 53,919 +2,926 0.00% 2,417,466
2008-02-21 2008-02-19 46.079 50,993 -418 0.00% 2,349,718
2008-02-18 2008-02-14 46.988 51,411 +209 0.00% 2,415,719
2008-02-15 2008-02-13 45.457 51,202 +627 0.00% 2,327,498
2008-02-13 2008-02-11 44.596 50,575 +627 0.00% 2,255,437
2008-02-12 2008-02-06 45.553 49,948 +5,016 0.00% 2,275,275
2008-02-05 2008-02-01 46.558 44,932 -836 0.00% 2,091,932
2008-02-04 2008-01-31 46.079 45,768 +836 0.00% 2,108,954
2008-02-01 2008-01-30 45.457 44,932 -1,672 0.00% 2,042,482
2008-01-30 2008-01-28 46.941 46,604 -209 0.00% 2,187,616
2008-01-25 2008-01-23 47.754 46,813 -4,180 0.00% 2,235,506
2008-01-24 2008-01-22 42.299 50,993 +5,016 0.00% 2,156,958
2008-01-23 2008-01-21 47.180 45,977 +1,045 0.00% 2,169,184
2008-01-21 2008-01-17 50.960 44,932 -209 0.00% 2,289,730
2008-01-18 2008-01-16 48.926 45,141 -627 0.00% 2,208,581
2008-01-17 2008-01-15 53.831 45,768 +1,254 0.00% 2,463,731
2008-01-16 2008-01-14 56.343 44,514 +836 0.00% 2,508,051
2008-01-15 2008-01-11 55.266 43,678 -836 0.00% 2,413,924
2008-01-14 2008-01-10 54.668 44,514 -8,360 0.00% 2,433,502
2008-01-11 2008-01-09 53.831 52,874 -418 0.00% 2,846,253
2008-01-10 2008-01-08 52.156 53,292 -627 0.00% 2,779,505
2008-01-09 2008-01-07 50.721 53,919 +627 0.00% 2,734,806
2007-12-20 2007-12-18 48.209 53,292 -4,807 0.00% 2,569,129
2007-12-18 2007-12-14 51.558 58,099 -836 0.00% 2,995,469
2007-12-17 2007-12-13 51.917 58,935 +418 0.00% 3,059,722
2007-12-14 2007-12-12 52.874 58,517 -4,179 0.00% 3,094,021
2007-12-13 2007-12-11 53.592 62,696 +2,090 0.00% 3,359,980
2007-12-12 2007-12-10 52.156 60,606 +1,253 0.00% 3,160,975
2007-12-11 2007-12-07 51.558 59,353 +6,270 0.00% 3,060,123
2007-12-10 2007-12-06 51.917 53,083 -2,090 0.00% 2,755,904
2007-12-07 2007-12-05 49.285 55,173 -2,090 0.00% 2,719,210
2007-12-06 2007-12-04 48.448 57,263 -836 0.00% 2,774,265
2007-12-04 2007-11-30 48.687 58,099 -418 0.00% 2,828,668
2007-12-03 2007-11-29 47.275 58,517 -2,089 0.00% 2,766,418
2007-11-27 2007-11-23 43.304 60,606 +835 0.00% 2,624,479
2007-11-23 2007-11-21 43.782 59,771 -1,671 0.00% 2,616,920
2007-11-21 2007-11-19 47.228 61,442 -5,434 0.00% 2,901,759
2007-11-20 2007-11-16 46.893 66,876 +5,434 0.00% 3,135,994
2007-11-15 2007-11-13 47.706 61,442 +418 0.00% 2,931,159
2007-11-14 2007-11-12 48.926 61,024 +2,925 0.00% 2,985,677
2007-11-12 2007-11-08 49.644 58,099 -1,254 0.00% 2,884,268
2007-11-07 2007-11-05 49.644 59,353 +836 0.00% 2,946,522
2007-11-06 2007-11-02 52.754 58,517 -8,359 0.00% 3,087,021
2007-11-05 2007-11-01 54.190 66,876 -6,479 0.00% 3,623,993
2007-11-02 2007-10-31 52.037 73,355 -1,254 0.00% 3,817,138
2007-11-01 2007-10-30 53.113 74,609 -2,508 0.00% 3,962,717
2007-10-31 2007-10-29 53.711 77,117 -2,298 0.00% 4,142,050
2007-10-30 2007-10-26 51.438 79,415 -836 0.00% 4,084,980
2007-10-29 2007-10-25 50.003 80,251 +4,597 0.00% 4,012,783
2007-10-25 2007-10-23 49.644 75,654 -10,449 0.00% 3,755,769
2007-10-24 2007-10-22 49.524 86,103 -836 0.00% 4,264,199
2007-10-16 2007-10-12 51.917 86,939 -2,090 0.00% 4,513,602
2007-10-15 2007-10-11 51.438 89,029 -5,852 0.00% 4,579,508
2007-10-12 2007-10-10 48.807 94,881 -12,539 0.00% 4,630,824
2007-10-10 2007-10-08 46.845 107,420 +3,344 0.00% 5,032,071
2007-10-08 2007-10-04 46.845 104,076 -4,180 0.00% 4,875,421
2007-10-05 2007-10-03 46.845 108,256 -418 0.00% 5,071,233
2007-10-04 2007-10-02 47.850 108,674 -10,449 0.00% 5,200,014
2007-10-03 2007-09-28 47.132 119,123 -1,672 0.00% 5,614,495
2007-10-02 2007-09-27 46.653 120,795 -8,986 0.00% 5,635,500
2007-09-28 2007-09-25 44.931 129,781 -7,106 0.00% 5,831,168
2007-09-27 2007-09-24 44.739 136,887 -418 0.00% 6,124,247
2007-09-25 2007-09-21 44.165 137,305 +836 0.00% 6,064,108
2007-09-24 2007-09-20 43.782 136,469 -2,090 0.00% 5,974,946
2007-09-21 2007-09-19 42.347 138,559 +1,672 0.00% 5,867,551
2007-09-20 2007-09-18 41.868 136,887 +1,463 0.00% 5,731,247
2007-09-19 2007-09-17 42.443 135,424 +836 0.00% 5,747,754
2007-09-18 2007-09-14 42.730 134,588 +4,180 0.00% 5,750,911
2007-09-17 2007-09-13 42.825 130,408 +1,671 0.00% 5,584,781
2007-09-14 2007-09-12 42.682 128,737 +2,508 0.00% 5,494,740
2007-09-13 2007-09-11 42.443 126,229 +418 0.00% 5,357,493
2007-09-12 2007-09-10 42.825 125,811 +2,717 0.00% 5,387,912
2007-09-11 2007-09-07 42.730 123,094 -6,687 0.00% 5,259,776
2007-09-10 2007-09-06 43.591 129,781 -6,688 0.00% 5,657,289
2007-09-07 2007-09-05 45.787 136,469 +31,557 0.00% 6,248,561
2007-09-06 2007-09-04 45.836 104,912 +11,795 0.00% 4,808,786
2007-09-05 2007-09-03 45.689 93,117 +2,859 0.00% 4,254,466
2007-09-04 2007-08-31 45.836 90,258 -817 0.00% 4,137,099
2007-09-03 2007-08-30 45.298 91,075 +2,450 0.00% 4,125,488
2007-08-31 2007-08-29 45.004 88,625 +4,901 0.00% 3,988,468
2007-08-30 2007-08-28 45.885 83,724 +4,901 0.00% 3,841,705
2007-08-29 2007-08-27 46.522 78,823 -3,267 0.00% 3,667,000
2007-08-28 2007-08-24 45.934 82,090 +6,534 0.00% 3,770,748
2007-08-24 2007-08-22 47.942 75,556 +817 0.00% 3,622,314
2007-08-23 2007-08-21 47.061 74,739 -3,471 0.00% 3,517,265
2007-08-22 2007-08-20 46.620 78,210 -3,268 0.00% 3,646,142
2007-08-21 2007-08-17 42.457 81,478 +4,697 0.00% 3,459,345
2007-08-20 2007-08-16 43.682 76,781 +2,042 0.00% 3,353,922
2007-08-17 2007-08-15 45.592 74,739 +4,084 0.00% 3,407,465
2007-08-13 2007-08-09 48.138 70,655 -1,225 0.00% 3,401,189
2007-08-10 2007-08-08 48.383 71,880 +1,225 0.00% 3,477,758
2007-08-09 2007-08-07 47.648 70,655 -817 0.00% 3,366,589
2007-08-07 2007-08-03 49.093 71,472 -4,084 0.00% 3,508,768
2007-08-06 2007-08-02 48.873 75,556 -408 0.00% 3,692,614
2007-08-02 2007-07-31 49.705 75,964 -1,225 0.00% 3,775,794
2007-07-30 2007-07-26 48.481 77,189 +1,225 0.00% 3,742,183
2007-07-27 2007-07-25 47.942 75,964 +4,901 0.00% 3,641,874
2007-07-25 2007-07-23 48.383 71,063 +1,225 0.00% 3,438,230
2007-07-24 2007-07-20 48.334 69,838 -2,450 0.00% 3,375,541
2007-07-23 2007-07-19 47.893 72,288 +1,225 0.00% 3,462,099
2007-07-17 2007-07-13 48.481 71,063 -3,676 0.00% 3,445,190
2007-07-16 2007-07-12 48.383 74,739 -817 0.00% 3,616,085
2007-07-12 2007-07-10 48.040 75,556 +2,042 0.00% 3,629,714
2007-07-11 2007-07-09 47.354 73,514 -612 0.00% 3,481,216
2007-07-10 2007-07-06 46.473 74,126 -613 0.00% 3,444,857
2007-07-09 2007-07-05 46.375 74,739 +817 0.00% 3,466,025
2007-07-06 2007-07-04 46.228 73,922 +408 0.00% 3,417,276
2007-07-05 2007-07-03 46.081 73,514 -1,633 0.00% 3,387,615
2007-07-04 2007-06-29 45.592 75,147 +1,633 0.00% 3,426,066
2007-06-28 2007-06-26 45.640 73,514 -17,561 0.00% 3,355,215
2007-06-27 2007-06-25 45.445 91,075 +17,561 0.00% 4,138,868
2007-06-26 2007-06-22 45.787 73,514 0.00% 3,366,015

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top