History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 -1,237
2022-11-11 2022-11-09 31.034 1,237 -2,475 0.00% 38,389
2022-11-09 2022-11-07 31.276 3,712 -6,599 0.00% 116,098
2022-11-08 2022-11-04 30.549 10,311 -413 0.00% 314,990
2022-10-27 2022-10-25 30.003 10,724 -4,124 0.00% 321,757
2022-10-24 2022-10-20 32.064 14,848 -4,537 0.00% 476,090
2022-10-21 2022-10-19 31.882 19,385 -8,249 0.00% 618,041
2022-10-20 2022-10-18 32.125 27,634 -9,074 0.00% 887,738
2022-10-19 2022-10-17 31.458 36,708 +825 0.00% 1,154,765
2022-10-18 2022-10-14 31.276 35,883 -2,475 0.00% 1,122,287
2022-10-17 2022-10-13 31.155 38,358 +825 0.00% 1,195,046
2022-10-13 2022-10-11 31.761 37,533 -1,238 0.00% 1,192,093
2022-10-12 2022-10-10 31.882 38,771 -9,074 0.00% 1,236,113
2022-10-11 2022-10-07 32.125 47,845 -3,299 0.00% 1,537,014
2022-10-10 2022-10-06 32.367 51,144 -11,136 0.00% 1,655,394
2022-10-06 2022-10-03 31.216 62,280 -1,238 0.00% 1,944,112
2022-10-03 2022-09-29 31.519 63,518 -825 0.00% 2,002,007
2022-09-19 2022-09-15 31.519 64,343 +1,650 0.00% 2,028,010
2022-09-15 2022-09-13 33.231 62,693 +1,058 0.00% 2,083,346
2022-09-14 2022-09-09 32.861 61,635 -2,433 0.00% 2,025,388
2022-09-09 2022-09-07 32.738 64,068 +811 0.00% 2,097,439
2022-09-06 2022-09-02 32.861 63,257 +1,622 0.00% 2,078,688
2022-08-31 2022-08-29 33.786 61,635 -1,622 0.00% 2,082,387
2022-08-26 2022-08-24 33.169 63,257 +1,622 0.00% 2,098,188
2022-08-10 2022-08-08 34.896 61,635 -8,110 0.00% 2,150,787
2022-07-15 2022-07-13 35.204 69,745 +8,110 0.00% 2,455,290
2022-07-11 2022-07-07 36.005 61,635 -48,660 0.00% 2,219,187
2022-07-04 2022-06-29 38.960 110,295 +2,430 0.00% 4,297,079
2022-05-31 2022-05-27 38.897 107,865 -1,586 0.00% 4,195,606
2022-05-30 2022-05-26 38.140 109,451 +1,586 0.00% 4,174,497
2022-04-01 2022-03-30 37.699 107,865 -7,931 0.00% 4,066,406
2022-03-28 2022-03-24 36.123 115,796 +1,586 0.00% 4,182,897
2022-03-25 2022-03-23 36.501 114,210 +4,759 0.00% 4,168,806
2022-03-23 2022-03-21 35.808 109,451 -1,586 0.00% 3,919,197
2022-03-09 2022-03-07 33.664 111,037 +1,586 0.00% 3,737,989
2022-03-01 2022-02-25 35.556 109,451 -3,173 0.00% 3,891,597
2022-02-28 2022-02-24 36.501 112,624 +3,173 0.00% 4,110,915
2022-02-08 2022-02-04 39.212 109,451 -1,586 0.00% 4,291,797
2022-01-27 2022-01-25 37.573 111,037 -7,932 0.00% 4,171,988
2022-01-26 2022-01-24 37.825 118,969 +7,932 0.00% 4,500,016
2022-01-21 2022-01-19 37.069 111,037 -1,587 0.00% 4,115,988
2022-01-20 2022-01-18 36.627 112,624 +1,587 0.00% 4,125,116
2021-12-06 2021-12-02 30.197 111,037 -1,587 0.00% 3,352,990
2021-12-02 2021-11-30 29.693 112,624 +1,587 0.00% 3,344,113
2021-11-17 2021-11-15 30.764 111,037 -3,173 0.00% 3,415,990
2021-11-11 2021-11-09 30.764 114,210 +3,173 0.00% 3,513,605
2021-10-19 2021-10-15 31.647 111,037 -3,173 0.00% 3,513,990
2021-10-18 2021-10-12 31.017 114,210 +3,173 0.00% 3,542,405
2021-09-15 2021-09-13 31.465 111,037 -1,587 0.00% 3,493,733
2021-09-14 2021-09-10 31.144 112,624 +2,055 0.00% 3,507,507
2021-09-06 2021-09-02 30.245 110,569 -3,114 0.00% 3,344,107
2021-09-02 2021-08-31 30.309 113,683 +4,672 0.00% 3,445,588
2021-07-15 2021-07-13 33.006 109,011 -779 0.00% 3,597,985
2021-07-13 2021-07-09 32.620 109,790 +779 0.00% 3,581,396
2021-05-27 2021-05-25 35.703 109,011 +7,786 0.00% 3,891,983
2021-05-20 2021-05-17 38.416 101,225 +2,751 0.00% 3,888,695
2021-05-18 2021-05-14 38.812 98,474 -3,787 0.00% 3,822,012
2021-05-14 2021-05-12 39.010 102,261 +3,787 0.00% 3,989,245
2021-04-26 2021-04-22 35.710 98,474 +1,515 0.00% 3,516,511
2021-04-08 2021-04-01 35.578 96,959 -3,787 0.00% 3,449,610
2021-03-22 2021-03-18 37.822 100,746 +3,787 0.00% 3,810,444
2021-03-12 2021-03-10 37.624 96,959 -1,515 0.00% 3,648,011
2021-03-11 2021-03-09 37.624 98,474 -6,060 0.00% 3,705,012
2021-03-10 2021-03-08 37.096 104,534 -1,515 0.00% 3,877,815
2021-03-09 2021-03-05 35.512 106,049 +1,515 0.00% 3,766,015
2021-03-04 2021-03-02 33.466 104,534 -757 0.00% 3,498,313
2021-03-01 2021-02-25 34.390 105,291 -1,515 0.00% 3,620,947
2021-02-26 2021-02-24 33.136 106,806 -2,273 0.00% 3,539,097
2021-02-22 2021-02-18 31.816 109,079 -757 0.00% 3,470,414
2021-02-19 2021-02-17 32.014 109,836 +1,515 0.00% 3,516,249
2021-02-09 2021-02-05 30.231 108,321 -3,788 0.00% 3,274,698
2021-01-25 2021-01-21 32.476 112,109 -2,272 0.00% 3,640,816
2021-01-18 2021-01-14 32.674 114,381 -1,515 0.00% 3,737,251
2021-01-15 2021-01-13 32.542 115,896 +4,545 0.00% 3,771,451
2021-01-13 2021-01-11 33.070 111,351 +3,787 0.00% 3,682,349
2020-11-13 2020-11-11 32.740 107,564 -7,574 0.00% 3,521,614
2020-11-12 2020-11-10 31.882 115,138 -2,273 0.00% 3,670,785
2020-11-10 2020-11-06 30.231 117,411 +2,273 0.00% 3,549,502
2020-11-05 2020-11-03 29.769 115,138 -7,575 0.00% 3,427,586
2020-11-04 2020-11-02 28.515 122,713 +7,575 0.00% 3,499,190
2020-09-30 2020-09-28 27.195 115,138 -9,848 0.00% 3,131,187
2020-09-28 2020-09-24 26.997 124,986 +3,788 0.00% 3,374,254
2020-09-24 2020-09-22 27.855 121,198 +3,787 0.00% 3,375,989
2020-09-21 2020-09-17 28.515 117,411 +7,575 0.00% 3,348,002
2020-09-16 2020-09-14 30.173 109,836 -3,787 0.00% 3,314,134
2020-09-15 2020-09-11 30.241 113,623 +2,267 0.00% 3,436,053
2020-09-02 2020-08-31 29.635 111,356 -742 0.00% 3,299,997
2020-08-25 2020-08-21 29.837 112,098 -743 0.00% 3,344,636
2020-08-24 2020-08-20 29.769 112,841 -51,966 0.00% 3,359,205
2020-08-21 2020-08-19 30.173 164,807 -3,712 0.00% 4,972,800
2020-08-19 2020-08-17 30.578 168,519 -1,485 0.00% 5,152,904
2020-08-13 2020-08-11 29.365 170,004 +3,712 0.00% 4,992,211
2020-08-04 2020-07-31 29.096 166,292 +3,712 0.00% 4,838,407
2020-07-22 2020-07-20 30.241 162,580 +1,485 0.00% 4,916,553
2020-07-14 2020-07-10 30.914 161,095 +742 0.00% 4,980,146
2020-07-06 2020-07-02 32.329 160,353 -14,847 0.00% 5,184,007
2020-07-02 2020-06-29 34.176 175,200 +7,050 0.00% 5,987,551
2020-06-26 2020-06-23 34.386 168,150 +7,125 0.00% 5,782,014
2020-06-18 2020-06-16 33.895 161,025 -3,562 0.00% 5,457,913
2020-06-16 2020-06-12 33.825 164,587 +3,562 0.00% 5,567,097
2020-06-11 2020-06-09 35.369 161,025 -7,125 0.00% 5,695,214
2020-06-08 2020-06-04 33.263 168,150 -7,125 0.00% 5,593,214
2020-06-04 2020-06-02 32.140 175,275 -1,425 0.00% 5,633,414
2020-05-27 2020-05-25 30.597 176,700 +8,550 0.00% 5,406,413
2020-05-26 2020-05-22 31.509 168,150 +8,550 0.00% 5,298,213
2020-05-21 2020-05-19 34.386 159,600 -7,125 0.00% 5,488,013
2020-05-08 2020-05-06 33.754 166,725 -356 0.00% 5,627,714
2020-05-07 2020-05-05 33.333 167,081 +356 0.00% 5,569,380
2020-05-06 2020-05-04 32.772 166,725 +2,138 0.00% 5,463,913
2020-04-15 2020-04-09 33.895 164,587 +4,987 0.00% 5,578,647
2020-04-09 2020-04-07 33.404 159,600 -7,125 0.00% 5,331,213
2020-04-08 2020-04-06 33.053 166,725 -1,425 0.00% 5,510,713
2020-04-07 2020-04-03 32.140 168,150 +2,850 0.00% 5,404,413
2020-04-03 2020-04-01 30.456 165,300 +2,850 0.00% 5,034,412
2020-04-01 2020-03-30 29.614 162,450 -356 0.00% 4,810,812
2020-03-31 2020-03-27 30.386 162,806 +7,125 0.00% 4,947,029
2020-03-30 2020-03-26 30.246 155,681 +356 0.00% 4,708,679
2020-03-25 2020-03-23 28.632 155,325 +1,425 0.00% 4,447,211
2020-03-16 2020-03-12 33.404 153,900 +7,125 0.00% 5,140,812
2020-03-13 2020-03-11 34.877 146,775 +7,125 0.00% 5,119,112
2020-03-10 2020-03-06 36.000 139,650 +7,125 0.00% 5,027,412
2020-02-18 2020-02-14 39.158 132,525 -1,425 0.00% 5,189,413
2020-02-17 2020-02-13 39.018 133,950 +1,425 0.00% 5,226,413
2020-02-11 2020-02-07 37.544 132,525 -712 0.00% 4,975,512
2020-02-04 2020-01-31 36.421 133,237 +712 0.00% 4,852,644
2020-01-29 2020-01-22 39.088 132,525 -712 0.00% 5,180,113
2020-01-23 2020-01-21 38.947 133,237 -1,425 0.00% 5,189,243
2020-01-20 2020-01-16 39.719 134,662 -17,100 0.00% 5,348,693
2020-01-17 2020-01-15 39.579 151,762 +2,850 0.00% 6,006,595
2020-01-14 2020-01-10 39.088 148,912 -1,425 0.00% 5,820,645
2020-01-13 2020-01-09 38.667 150,337 +1,425 0.00% 5,813,045
2019-12-30 2019-12-24 38.316 148,912 -1,425 0.00% 5,705,695
2019-12-27 2019-12-20 38.526 150,337 -2,850 0.00% 5,791,945
2019-12-23 2019-12-19 38.386 153,187 +1,425 0.00% 5,880,245
2019-12-17 2019-12-13 38.737 151,762 -1,425 0.00% 5,878,795
2019-12-16 2019-12-12 37.684 153,187 +712 0.00% 5,772,745
2019-11-26 2019-11-22 37.614 152,475 +15,675 0.00% 5,735,214
2019-11-18 2019-11-14 37.263 136,800 -712 0.00% 5,097,612
2019-11-15 2019-11-13 37.825 137,512 +712 0.00% 5,201,344
2019-10-30 2019-10-28 38.176 136,800 +14,250 0.00% 5,222,413
2019-10-24 2019-10-22 38.246 122,550 -712 0.00% 4,687,011
2019-10-23 2019-10-21 37.965 123,262 +712 0.00% 4,679,642
2019-10-15 2019-10-11 36.281 122,550 -1,425 0.00% 4,446,211
2019-10-14 2019-10-10 35.228 123,975 +1,425 0.00% 4,367,411
2019-10-04 2019-10-02 36.912 122,550 -712 0.00% 4,523,611
2019-10-02 2019-09-27 37.123 123,262 +712 0.00% 4,575,842
2019-09-23 2019-09-19 37.825 122,550 -1,425 0.00% 4,635,411
2019-09-17 2019-09-13 41.138 123,975 +3,769 0.00% 5,100,039
2019-09-13 2019-09-11 40.494 120,206 -4,543 0.00% 4,867,592
2019-09-11 2019-09-09 38.920 124,749 +3,145 0.00% 4,855,204
2019-09-06 2019-09-04 38.777 121,604 -699 0.00% 4,715,402
2019-09-05 2019-09-03 36.773 122,303 -6,989 0.00% 4,497,506
2019-09-04 2019-09-02 37.060 129,292 +699 0.00% 4,791,516
2019-09-03 2019-08-30 37.847 128,593 +6,989 0.00% 4,866,812
2019-08-21 2019-08-19 39.206 121,604 +3,494 0.00% 4,767,602
2019-08-15 2019-08-13 36.559 118,110 +699 0.00% 4,317,965
2019-08-13 2019-08-09 38.705 117,411 -1,397 0.00% 4,544,411
2019-08-12 2019-08-08 39.421 118,808 +698 0.00% 4,683,482
2019-08-08 2019-08-06 39.778 118,110 +1,398 0.00% 4,698,216
2019-08-06 2019-08-02 41.638 116,712 +699 0.00% 4,859,707
2019-08-02 2019-07-31 43.069 116,013 +1,398 0.00% 4,996,601
2019-07-26 2019-07-24 44.429 114,615 -1,398 0.00% 5,092,190
2019-07-24 2019-07-22 44.286 116,013 +1,398 0.00% 5,137,701
2019-07-23 2019-07-19 45.073 114,615 -3,495 0.00% 5,165,990
2019-07-22 2019-07-18 44.786 118,110 -698 0.00% 5,289,718
2019-07-19 2019-07-17 44.786 118,808 +698 0.00% 5,320,979
2019-07-04 2019-07-02 44.357 118,110 +1,398 0.00% 5,239,018
2019-06-24 2019-06-20 44.643 116,712 -1,398 0.00% 5,210,407
2019-06-21 2019-06-19 44.071 118,110 -6,988 0.00% 5,205,218
2019-06-18 2019-06-14 43.212 125,098 +1,397 0.00% 5,405,786
2019-06-14 2019-06-12 43.570 123,701 -698 0.00% 5,389,668
2019-06-13 2019-06-11 44.357 124,399 -1,049 0.00% 5,517,980
2019-06-12 2019-06-10 43.856 125,448 +8,037 0.00% 5,501,686
2019-06-05 2019-06-03 42.783 117,411 -13,977 0.00% 5,023,212
2019-05-30 2019-05-28 43.713 131,388 -6,989 0.00% 5,743,392
2019-05-28 2019-05-24 43.499 138,377 -6,989 0.00% 6,019,204
2019-05-20 2019-05-16 48.012 145,366 +4,135 0.00% 6,979,335
2019-05-10 2019-05-08 50.369 141,231 -2,716 0.00% 7,113,605
2019-05-08 2019-05-06 51.179 143,947 +6,790 0.00% 7,367,006
2019-05-02 2019-04-29 52.136 137,157 +679 0.00% 7,150,803
2019-04-29 2019-04-25 51.620 136,478 -3,395 0.00% 7,045,053
2019-04-24 2019-04-18 52.062 139,873 +679 0.00% 7,282,104
2019-04-23 2019-04-17 52.062 139,194 +1,358 0.00% 7,246,754
2019-04-12 2019-04-10 52.136 137,836 +1,358 0.00% 7,186,204
2019-04-03 2019-04-01 50.958 136,478 +10,185 0.00% 6,954,603
2019-03-25 2019-03-21 49.043 126,293 -3,395 0.00% 6,193,799
2019-03-22 2019-03-20 48.896 129,688 +3,395 0.00% 6,341,200
2019-03-12 2019-03-08 47.497 126,293 -3,395 0.00% 5,998,499
2019-03-11 2019-03-07 48.380 129,688 -679 0.00% 6,274,350
2019-03-08 2019-03-06 48.749 130,367 +3,395 0.00% 6,355,201
2019-03-07 2019-03-05 48.086 126,972 +3,395 0.00% 6,105,549
2019-02-28 2019-02-26 47.939 123,577 +2,037 0.00% 5,924,098
2019-02-26 2019-02-22 48.454 121,540 -2,037 0.00% 5,889,097
2019-02-25 2019-02-21 47.939 123,577 +1,358 0.00% 5,924,098
2019-02-22 2019-02-20 48.307 122,219 +1,358 0.00% 5,903,998
2019-02-20 2019-02-18 47.202 120,861 +679 0.00% 5,704,897
2019-02-19 2019-02-15 45.214 120,182 -12,222 0.00% 5,433,897
2019-02-18 2019-02-14 45.803 132,404 -3,395 0.00% 6,064,501
2019-02-15 2019-02-13 45.582 135,799 +3,395 0.00% 6,190,002
2019-02-14 2019-02-12 43.888 132,404 +6,111 0.00% 5,811,001
2019-02-13 2019-02-11 44.036 126,293 +2,716 0.00% 5,561,399
2019-01-31 2019-01-29 44.183 123,577 +3,395 0.00% 5,459,998
2019-01-29 2019-01-25 44.919 120,182 -1,358 0.00% 5,398,497
2019-01-24 2019-01-22 44.257 121,540 -1,019 0.00% 5,378,948
2019-01-14 2019-01-10 42.931 122,559 -33,949 0.00% 5,261,594
2019-01-11 2019-01-09 43.005 156,508 -31,913 0.00% 6,730,588
2019-01-10 2019-01-08 41.753 188,421 -66,542 0.00% 7,867,123
2019-01-09 2019-01-07 41.458 254,963 +1,019 0.00% 10,570,345
2018-12-28 2018-12-24 42.710 253,944 +135,799 0.00% 10,845,999
2018-12-20 2018-12-18 43.520 118,145 +2,037 0.00% 5,141,696
2018-12-17 2018-12-13 44.404 116,108 -33,950 0.00% 5,155,646
2018-12-13 2018-12-11 43.078 150,058 +33,950 0.00% 6,464,257
2018-11-28 2018-11-26 44.919 116,108 -1,358 0.00% 5,215,496
2018-11-20 2018-11-16 44.478 117,466 -4,753 0.00% 5,224,596
2018-11-19 2018-11-15 43.520 122,219 +1,358 0.00% 5,318,998
2018-11-16 2018-11-14 42.931 120,861 -2,377 0.00% 5,188,697
2018-11-13 2018-11-09 42.784 123,238 +4,074 0.00% 5,272,595
2018-11-08 2018-11-06 44.183 119,164 +1,358 0.00% 5,265,019
2018-11-06 2018-11-02 45.435 117,806 +3,395 0.00% 5,352,494
2018-11-02 2018-10-31 43.152 114,411 -2,716 0.00% 4,937,067
2018-11-01 2018-10-30 43.373 117,127 +4,074 0.00% 5,080,143
2018-10-25 2018-10-23 48.969 113,053 +1,358 0.00% 5,536,144
2018-10-24 2018-10-22 49.779 111,695 +1,019 0.00% 5,560,118
2018-10-19 2018-10-16 49.338 110,676 -2,716 0.00% 5,460,493
2018-10-18 2018-10-15 49.779 113,392 -1,358 0.00% 5,644,594
2018-10-15 2018-10-11 50.221 114,750 +1,358 0.00% 5,762,895
2018-09-17 2018-09-13 53.747 113,392 +1,691 0.00% 6,094,520
2018-09-10 2018-09-06 54.719 111,701 +1,337 0.00% 6,112,182
2018-09-07 2018-09-05 55.467 110,364 -668 0.00% 6,121,523
2018-09-06 2018-09-04 57.186 111,032 +1,337 0.00% 6,349,474
2018-09-03 2018-08-30 56.962 109,695 +35,450 0.00% 6,248,417
2018-08-30 2018-08-28 58.681 74,245 -2,675 0.00% 4,356,774
2018-08-29 2018-08-27 58.606 76,920 +669 0.00% 4,507,996
2018-08-22 2018-08-20 57.709 76,251 -1,338 0.00% 4,400,388
2018-08-17 2018-08-15 56.663 77,589 +1,338 0.00% 4,396,403
2018-08-13 2018-08-09 59.130 76,251 -1,338 0.00% 4,508,688
2018-08-10 2018-08-08 58.307 77,589 +1,338 0.00% 4,524,003
2018-08-09 2018-08-07 58.382 76,251 -1,338 0.00% 4,451,688
2018-08-08 2018-08-06 56.139 77,589 +1,338 0.00% 4,355,803
2018-08-07 2018-08-03 55.242 76,251 -2,676 0.00% 4,212,289
2018-08-06 2018-08-02 55.317 78,927 -1,337 0.00% 4,366,018
2018-08-03 2018-08-01 56.214 80,264 +1,337 0.00% 4,511,976
2018-08-02 2018-07-31 56.812 78,927 +2,007 0.00% 4,484,018
2018-07-31 2018-07-27 56.663 76,920 +669 0.00% 4,358,496
2018-07-26 2018-07-24 56.214 76,251 -1,338 0.00% 4,286,389
2018-07-25 2018-07-23 54.943 77,589 +1,338 0.00% 4,263,003
2018-06-29 2018-06-27 57.964 76,251 +1,515 0.00% 4,419,805
2018-06-25 2018-06-21 58.345 74,736 -656 0.00% 4,360,490
2018-06-22 2018-06-20 58.803 75,392 +656 0.00% 4,433,265
2018-06-20 2018-06-15 60.176 74,736 -14,423 0.00% 4,497,290
2018-06-19 2018-06-14 60.710 89,159 +14,423 0.00% 5,412,804
2018-06-08 2018-06-06 60.710 74,736 +655 0.00% 4,537,190
2018-05-29 2018-05-25 61.243 74,081 +1,312 0.00% 4,536,975
2018-05-25 2018-05-23 60.938 72,769 -1,312 0.00% 4,434,424
2018-05-15 2018-05-11 62.006 74,081 -983 0.00% 4,593,475
2018-05-10 2018-05-08 62.006 75,064 +983 0.00% 4,654,427
2018-05-07 2018-05-03 62.693 74,081 -1,311 0.00% 4,644,326
2018-05-04 2018-05-02 62.769 75,392 +1,311 0.00% 4,732,266
2018-04-30 2018-04-26 59.794 74,081 -655 0.00% 4,429,625
2018-04-26 2018-04-24 59.947 74,736 -656 0.00% 4,480,190
2018-04-23 2018-04-19 59.718 75,392 -4,261 0.00% 4,502,265
2018-04-20 2018-04-18 58.650 79,653 +2,950 0.00% 4,671,674
2018-04-19 2018-04-17 58.193 76,703 +1,311 0.00% 4,463,555
2018-04-12 2018-04-10 57.049 75,392 -1,311 0.00% 4,301,014
2018-04-04 2018-03-29 58.269 76,703 +1,311 0.00% 4,469,405
2018-03-28 2018-03-26 59.260 75,392 +1,311 0.00% 4,467,765
2018-03-19 2018-03-15 61.091 74,081 -1,311 0.00% 4,525,675
2018-03-08 2018-03-06 59.260 75,392 +656 0.00% 4,467,765
2018-03-07 2018-03-05 58.955 74,736 +655 0.00% 4,406,090
2018-02-21 2018-02-15 60.099 74,081 -1,311 0.00% 4,452,225
2018-02-20 2018-02-13 57.049 75,392 +1,311 0.00% 4,301,014
2018-02-14 2018-02-12 56.286 74,081 -1,966 0.00% 4,169,723
2018-02-13 2018-02-09 56.972 76,047 -1,967 0.00% 4,332,581
2018-02-12 2018-02-08 58.116 78,014 +656 0.00% 4,533,896
2018-02-08 2018-02-06 57.430 77,358 +1,966 0.00% 4,442,672
2018-02-07 2018-02-05 59.413 75,392 +1,311 0.00% 4,479,265
2018-02-01 2018-01-30 61.015 74,081 -1,311 0.00% 4,520,025
2018-01-26 2018-01-24 63.913 75,392 -6,556 0.00% 4,818,516
2018-01-19 2018-01-17 63.150 81,948 -1,311 0.00% 5,175,028
2018-01-03 2017-12-29 60.404 83,259 -655 0.00% 5,029,217
2017-12-29 2017-12-27 60.023 83,914 +655 0.00% 5,036,782
2017-12-21 2017-12-19 59.260 83,259 -2,622 0.00% 4,933,967
2017-12-20 2017-12-18 59.184 85,881 +1,311 0.00% 5,082,798
2017-12-19 2017-12-15 59.260 84,570 +1,311 0.00% 5,011,657
2017-12-15 2017-12-13 61.472 83,259 -7,867 0.00% 5,118,117
2017-12-14 2017-12-12 59.642 91,126 +1,311 0.00% 5,434,919
2017-12-07 2017-12-05 59.642 89,815 -1,311 0.00% 5,356,729
2017-12-04 2017-11-30 60.252 91,126 -12,456 0.00% 5,490,519
2017-12-01 2017-11-29 59.337 103,582 -1,966 0.00% 6,146,217
2017-11-24 2017-11-22 57.354 105,548 -3,278 0.00% 6,053,574
2017-11-23 2017-11-21 57.201 108,826 -1,312 0.00% 6,224,980
2017-11-06 2017-11-02 56.362 110,138 +1,312 0.00% 6,207,627
2017-11-03 2017-11-01 56.896 108,826 +655 0.00% 6,191,780
2017-11-02 2017-10-31 56.667 108,171 +6,556 0.00% 6,129,763
2017-11-01 2017-10-30 58.498 101,615 -656 0.00% 5,944,252
2017-10-26 2017-10-24 58.116 102,271 +6,556 0.00% 5,943,626
2017-10-24 2017-10-20 58.727 95,715 +656 0.00% 5,621,015
2017-10-18 2017-10-16 59.337 95,059 -4,589 0.00% 5,640,490
2017-10-12 2017-10-10 58.879 99,648 +1,311 0.00% 5,867,187
2017-10-11 2017-10-09 58.345 98,337 +3,278 0.00% 5,737,496
2017-10-06 2017-10-03 59.032 95,059 -9,834 0.00% 5,611,490
2017-10-04 2017-09-29 57.888 104,893 +6,556 0.00% 6,072,007
2017-09-25 2017-09-21 59.260 98,337 -1,311 0.00% 5,827,496
2017-09-19 2017-09-15 60.329 99,648 -5,245 0.00% 6,011,694
2017-09-18 2017-09-14 60.407 104,893 +8,174 0.00% 6,336,255
2017-09-14 2017-09-12 60.329 96,719 -645 0.00% 5,834,989
2017-09-08 2017-09-06 59.864 97,364 -4,514 0.00% 5,828,601
2017-09-07 2017-09-05 59.942 101,878 +5,159 0.00% 6,106,728
2017-09-06 2017-09-04 59.709 96,719 +1,289 0.00% 5,774,989
2017-09-05 2017-09-01 60.795 95,430 -10,316 0.00% 5,801,625
2017-09-01 2017-08-30 62.423 105,746 -21,923 0.00% 6,600,981
2017-08-31 2017-08-29 61.415 127,669 +644 0.00% 7,840,780
2017-08-29 2017-08-25 61.570 127,025 -1,289 0.00% 7,820,929
2017-08-28 2017-08-24 59.631 128,314 +645 0.00% 7,651,543
2017-08-24 2017-08-21 58.778 127,669 -968 0.00% 7,504,181
2017-08-21 2017-08-17 58.468 128,637 +2,902 0.00% 7,521,179
2017-08-17 2017-08-15 58.856 125,735 +645 0.00% 7,400,254
2017-08-11 2017-08-09 60.795 125,090 +645 0.00% 7,604,791
2017-08-10 2017-08-08 61.105 124,445 -645 0.00% 7,604,179
2017-08-08 2017-08-04 60.872 125,090 -1,290 0.00% 7,614,491
2017-08-07 2017-08-03 60.872 126,380 -1,289 0.00% 7,693,016
2017-08-03 2017-08-01 61.725 127,669 -1,290 0.00% 7,880,380
2017-08-02 2017-07-31 59.631 128,959 +19,344 0.00% 7,690,005
2017-07-31 2017-07-27 58.623 109,615 +3,224 0.00% 6,425,996
2017-07-17 2017-07-13 57.693 106,391 +645 0.00% 6,137,994
2017-07-11 2017-07-07 56.995 105,746 -1,290 0.00% 6,026,983
2017-07-10 2017-07-06 56.917 107,036 +14,186 0.00% 6,092,206
2017-07-06 2017-07-04 57.383 92,850 +4,513 0.00% 5,327,976
2017-07-05 2017-07-03 58.778 88,337 +645 0.00% 5,192,309
2017-06-30 2017-06-28 59.423 87,692 +1,409 0.00% 5,210,920
2017-06-29 2017-06-27 58.950 86,283 +1,269 0.00% 5,086,393
2017-06-28 2017-06-26 58.083 85,014 -22,840 0.00% 4,937,885
2017-06-26 2017-06-22 54.379 107,854 +635 0.00% 5,865,005
2017-06-14 2017-06-12 54.931 107,219 -1,904 0.00% 5,889,624
2017-06-08 2017-06-06 55.325 109,123 +1,904 0.00% 6,037,213
2017-06-07 2017-06-05 55.167 107,219 -3,173 0.00% 5,914,974
2017-06-06 2017-06-02 55.798 110,392 +6,345 0.00% 6,159,620
2017-06-02 2017-05-31 55.404 104,047 -3,172 0.00% 5,764,584
2017-05-31 2017-05-26 54.694 107,219 +3,172 0.00% 5,864,274
2017-05-29 2017-05-25 55.167 104,047 -635 0.00% 5,739,984
2017-05-26 2017-05-24 54.458 104,682 +635 0.00% 5,700,765
2017-05-24 2017-05-22 54.300 104,047 -1,904 0.00% 5,649,784
2017-05-22 2017-05-18 52.961 105,951 +1,904 0.00% 5,611,221
2017-05-12 2017-05-10 51.700 104,047 -635 0.00% 5,379,185
2017-05-11 2017-05-09 51.621 104,682 +635 0.00% 5,403,764
2017-05-10 2017-05-08 51.384 104,047 -635 0.00% 5,346,385
2017-05-08 2017-05-04 51.384 104,682 -3,172 0.00% 5,379,014
2017-04-27 2017-04-25 49.493 107,854 -3,172 0.00% 5,338,005
2017-04-06 2017-04-03 51.069 111,026 +19,033 0.00% 5,669,996
2017-04-03 2017-03-30 50.596 91,993 -634 0.00% 4,654,498
2017-02-03 2017-02-01 48.705 92,627 +634 0.00% 4,511,377
2017-02-02 2017-01-27 49.178 91,993 -3,172 0.00% 4,523,998
2017-01-20 2017-01-18 47.917 95,165 -23,474 0.00% 4,559,990
2017-01-19 2017-01-17 46.498 118,639 +11,420 0.00% 5,516,486
2017-01-18 2017-01-16 46.262 107,219 -635 0.00% 4,960,128
2017-01-17 2017-01-13 46.183 107,854 -6,344 0.00% 4,981,004
2017-01-16 2017-01-12 45.237 114,198 +634 0.00% 5,165,989
2017-01-13 2017-01-11 45.946 113,564 -634 0.00% 5,217,858
2017-01-12 2017-01-10 45.710 114,198 -635 0.00% 5,219,988
2017-01-11 2017-01-09 45.158 114,833 -951 0.00% 5,185,664
2017-01-10 2017-01-06 44.685 115,784 +634 0.00% 5,173,860
2017-01-09 2017-01-05 45.395 115,150 -3,172 0.00% 5,227,204
2017-01-03 2016-12-29 43.030 118,322 +3,172 0.00% 5,091,447
2016-12-28 2016-12-22 43.897 115,150 -634 0.00% 5,054,779
2016-12-20 2016-12-16 43.661 115,784 +634 0.00% 5,055,235
2016-12-19 2016-12-15 44.370 115,150 +635 0.00% 5,109,229
2016-12-12 2016-12-08 46.104 114,515 -2,538 0.00% 5,279,603
2016-12-09 2016-12-07 46.498 117,053 -317 0.00% 5,442,740
2016-12-08 2016-12-06 45.631 117,370 +317 0.00% 5,355,731
2016-12-07 2016-12-05 45.158 117,053 +634 0.00% 5,285,916
2016-12-01 2016-11-29 45.710 116,419 +6,345 0.00% 5,321,510
2016-11-30 2016-11-28 45.474 110,074 +634 0.00% 5,005,456
2016-11-29 2016-11-25 45.552 109,440 +1,269 0.00% 4,985,250
2016-11-28 2016-11-24 45.158 108,171 -635 0.00% 4,884,819
2016-11-25 2016-11-23 45.079 108,806 +635 0.00% 4,904,920
2016-11-24 2016-11-22 45.079 108,171 -1,903 0.00% 4,876,295
2016-11-23 2016-11-21 44.134 110,074 +1,903 0.00% 4,857,981
2016-11-17 2016-11-15 44.607 108,171 -1,269 0.00% 4,825,145
2016-11-14 2016-11-10 43.503 109,440 -9,517 0.00% 4,761,000
2016-11-11 2016-11-09 41.769 118,957 +6,345 0.00% 4,968,770
2016-11-07 2016-11-03 43.188 112,612 -6,345 0.00% 4,863,493
2016-11-04 2016-11-02 42.715 118,957 -1,268 0.00% 5,081,271
2016-10-27 2016-10-25 43.976 120,225 +1,903 0.00% 5,287,033
2016-10-26 2016-10-24 44.370 118,322 -1,903 0.00% 5,249,972
2016-10-25 2016-10-20 42.479 120,225 -3,807 0.00% 5,107,009
2016-10-24 2016-10-19 41.533 124,032 -3,172 0.00% 5,151,425
2016-10-20 2016-10-18 41.454 127,204 +317 0.00% 5,273,143
2016-10-17 2016-10-13 40.824 126,887 +634 0.00% 5,180,002
2016-10-13 2016-10-11 40.903 126,253 +7,296 0.00% 5,164,070
2016-10-07 2016-10-05 41.454 118,957 -6,344 0.00% 4,931,270
2016-10-04 2016-09-30 41.297 125,301 +6,344 0.00% 5,174,506
2016-09-30 2016-09-28 41.297 118,957 +6,345 0.00% 4,912,520
2016-09-29 2016-09-27 41.691 112,612 -1,903 0.00% 4,694,868
2016-09-26 2016-09-22 42.952 114,515 -7,614 0.00% 4,918,605
2016-09-21 2016-09-19 43.582 122,129 -1,269 0.00% 5,322,639
2016-09-19 2016-09-14 47.362 123,398 -3,167 0.00% 5,844,380
2016-09-14 2016-09-12 47.280 126,565 +1,214 0.00% 5,983,951
2016-09-13 2016-09-09 48.350 125,351 +9,712 0.00% 6,060,779
2016-09-12 2016-09-08 47.444 115,639 +608 0.00% 5,486,423
2016-09-08 2016-09-06 46.703 115,031 +303 0.00% 5,372,303
2016-09-05 2016-09-01 45.468 114,728 +1,821 0.00% 5,216,402
2016-09-02 2016-08-31 44.726 112,907 +1,821 0.00% 5,049,905
2016-09-01 2016-08-30 42.996 111,086 +1,214 0.00% 4,776,308
2016-08-26 2016-08-24 42.996 109,872 -1,214 0.00% 4,724,110
2016-08-12 2016-08-10 42.914 111,086 +6,070 0.00% 4,767,158
2016-08-01 2016-07-28 42.585 105,016 +1,215 0.00% 4,472,069
2016-07-22 2016-07-20 41.184 103,801 -4,857 0.00% 4,274,980
2016-07-20 2016-07-18 40.278 108,658 -2,428 0.00% 4,376,562
2016-07-18 2016-07-14 40.031 111,086 +2,428 0.00% 4,446,908
2016-07-15 2016-07-13 39.619 108,658 -1,214 0.00% 4,304,962
2016-07-11 2016-07-07 38.301 109,872 +1,214 0.00% 4,208,259
2016-07-07 2016-07-05 38.054 108,658 -5,463 0.00% 4,134,911
2016-07-04 2016-06-29 37.807 114,121 -1,214 0.00% 4,314,602
2016-06-28 2016-06-24 37.560 115,335 -1,214 0.00% 4,332,000
2016-06-27 2016-06-23 38.219 116,549 +2,428 0.00% 4,454,398
2016-06-22 2016-06-20 37.560 114,121 -1,214 0.00% 4,286,402
2016-06-20 2016-06-16 37.066 115,335 +1,214 0.00% 4,275,000
2016-06-14 2016-06-10 39.043 114,121 -1,214 0.00% 4,455,602
2016-06-08 2016-06-06 40.996 115,335 +5,538 0.00% 4,728,243
2016-06-06 2016-06-02 40.572 109,797 -2,951 0.00% 4,454,708
2016-06-02 2016-05-31 40.488 112,748 -2,952 0.00% 4,564,887
2016-05-27 2016-05-25 39.471 115,700 +5,903 0.00% 4,566,806
2016-05-24 2016-05-20 38.031 109,797 +2,361 0.00% 4,175,708
2016-05-10 2016-05-06 37.438 107,436 +11,807 0.00% 4,022,216
2016-05-06 2016-05-04 37.523 95,629 -591 0.00% 3,588,282
2016-05-03 2016-04-28 39.810 96,220 +6,494 0.00% 3,830,509
2016-04-20 2016-04-18 40.657 89,726 -1,771 0.00% 3,647,983
2016-04-19 2016-04-15 40.996 91,497 -1,181 0.00% 3,750,986
2016-04-15 2016-04-13 40.488 92,678 -590 0.00% 3,752,302
2016-04-07 2016-04-05 38.285 93,268 -1,181 0.00% 3,570,791
2016-04-06 2016-04-01 38.963 94,449 -1,180 0.00% 3,680,006
2016-04-05 2016-03-31 39.217 95,629 +1,180 0.00% 3,750,282
2016-03-22 2016-03-18 38.031 94,449 +2,952 0.00% 3,592,005
2016-03-17 2016-03-15 37.099 91,497 +1,180 0.00% 3,394,488
2016-03-09 2016-03-07 36.252 90,317 -2,951 0.00% 3,274,210
2016-03-07 2016-03-03 35.321 93,268 -1,181 0.00% 3,294,291
2016-03-04 2016-03-02 35.321 94,449 +1,181 0.00% 3,336,005
2016-02-19 2016-02-17 32.593 93,268 +2,951 0.00% 3,039,912
2016-02-18 2016-02-16 33.440 90,317 -1,180 0.00% 3,020,229
2016-02-16 2016-02-12 32.153 91,497 -2,952 0.00% 2,941,889
2016-02-15 2016-02-11 32.322 94,449 +2,952 0.00% 3,052,805
2016-02-11 2016-02-04 33.000 91,497 +590 0.00% 3,019,389
2016-02-05 2016-02-03 33.237 90,907 +1,771 0.00% 3,021,479
2016-01-28 2016-01-26 33.406 89,136 -2,952 0.00% 2,977,716
2016-01-25 2016-01-21 32.898 92,088 +1,771 0.00% 3,029,532
2016-01-14 2016-01-12 37.777 90,317 -1,771 0.00% 3,411,911
2016-01-13 2016-01-11 37.099 92,088 +1,771 0.00% 3,416,414
2016-01-12 2016-01-08 38.285 90,317 -1,180 0.00% 3,457,811
2016-01-08 2016-01-06 38.370 91,497 +2,361 0.00% 3,510,737
2015-12-11 2015-12-09 40.149 89,136 -2,361 0.00% 3,578,696
2015-12-10 2015-12-08 40.318 91,497 +2,361 0.00% 3,688,987
2015-12-09 2015-12-07 40.826 89,136 -2,952 0.00% 3,639,096
2015-12-02 2015-11-30 40.233 92,088 +4,723 0.00% 3,705,015
2015-11-30 2015-11-26 41.335 87,365 -1,181 0.00% 3,611,192
2015-11-25 2015-11-23 41.758 88,546 -590 0.00% 3,697,508
2015-11-10 2015-11-06 42.605 89,136 +1,771 0.00% 3,797,645
2015-11-09 2015-11-05 43.029 87,365 +2,951 0.00% 3,759,192
2015-10-28 2015-10-26 43.029 84,414 -1,180 0.00% 3,632,214
2015-10-22 2015-10-19 43.706 85,594 +1,771 0.00% 3,740,988
2015-10-13 2015-10-09 43.283 83,823 -4,132 0.00% 3,628,084
2015-10-09 2015-10-07 41.843 87,955 -17,119 0.00% 3,680,279
2015-10-02 2015-09-29 37.946 105,074 +590 0.00% 3,987,187
2015-09-30 2015-09-25 38.878 104,484 +1,771 0.00% 4,062,148
2015-09-24 2015-09-22 40.742 102,713 +1,180 0.00% 4,184,695
2015-09-23 2015-09-21 40.488 101,533 -295 0.00% 4,110,819
2015-09-17 2015-09-15 42.252 101,828 +2,211 0.00% 4,302,433
2015-09-15 2015-09-11 42.079 99,617 -5,486 0.00% 4,191,764
2015-09-14 2015-09-10 42.425 105,103 -1,732 0.00% 4,459,008
2015-09-11 2015-09-09 43.897 106,835 -1,155 0.00% 4,689,738
2015-09-10 2015-09-08 41.992 107,990 +1,155 0.00% 4,534,740
2015-09-09 2015-09-07 40.174 106,835 +2,310 0.00% 4,291,989
2015-09-07 2015-09-02 41.473 104,525 +577 0.00% 4,334,937
2015-09-04 2015-09-01 42.858 103,948 +8,662 0.00% 4,455,007
2015-08-28 2015-08-26 44.676 95,286 -5,774 0.00% 4,257,022
2015-08-27 2015-08-25 45.369 101,060 +5,774 0.00% 4,584,982
2015-08-26 2015-08-24 44.243 95,286 +578 0.00% 4,215,771
2015-08-24 2015-08-20 47.707 94,708 -1,732 0.00% 4,518,199
2015-08-19 2015-08-17 50.304 96,440 -1,155 0.00% 4,851,325
2015-07-23 2015-07-21 55.932 97,595 -1,733 0.00% 5,458,674
2015-07-22 2015-07-20 55.932 99,328 +1,733 0.00% 5,555,604
2015-07-14 2015-07-10 52.988 97,595 -1,155 0.00% 5,171,375
2015-07-13 2015-07-09 50.997 98,750 -1,444 0.00% 5,035,927
2015-07-10 2015-07-08 48.572 100,194 +2,599 0.00% 4,866,667
2015-07-03 2015-06-30 55.932 97,595 -4,043 0.00% 5,458,674
2015-06-25 2015-06-23 57.577 101,638 -6,352 0.00% 5,852,007
2015-06-24 2015-06-22 55.845 107,990 +1,155 0.00% 6,030,736
2015-06-23 2015-06-19 55.672 106,835 -1,155 0.00% 5,947,735
2015-06-18 2015-06-16 56.325 107,990 +1,916 0.00% 6,082,583
2015-06-16 2015-06-12 56.942 106,074 -1,701 0.00% 6,040,114
2015-06-15 2015-06-11 55.973 107,775 -1,135 0.00% 6,032,473
2015-06-08 2015-06-04 56.766 108,910 -1,134 0.00% 6,182,403
2015-06-01 2015-05-28 56.590 110,044 +2,836 0.00% 6,227,376
2015-05-28 2015-05-26 58.882 107,208 -567 0.00% 6,312,586
2015-05-27 2015-05-22 58.441 107,775 -12,763 0.00% 6,298,472
2015-05-26 2015-05-21 54.034 120,538 +3,970 0.00% 6,513,106
2015-05-22 2015-05-20 54.210 116,568 +1,135 0.00% 6,319,142
2015-05-18 2015-05-14 52.976 115,433 -1,702 0.00% 6,115,164
2015-05-15 2015-05-13 52.271 117,135 -1,134 0.00% 6,122,729
2015-05-14 2015-05-12 52.535 118,269 -1,702 0.00% 6,213,279
2015-05-06 2015-05-04 52.800 119,971 -1,702 0.00% 6,334,419
2015-04-30 2015-04-28 55.532 121,673 +1,702 0.00% 6,756,759
2015-04-29 2015-04-27 55.532 119,971 -9,076 0.00% 6,662,243
2015-04-28 2015-04-24 55.003 129,047 +5,672 0.00% 7,098,003
2015-04-27 2015-04-23 54.474 123,375 +1,135 0.00% 6,720,774
2015-04-24 2015-04-22 52.888 122,240 +29,496 0.00% 6,464,996
2015-04-23 2015-04-21 51.654 92,744 +5,673 0.00% 4,790,569
2015-04-20 2015-04-16 52.711 87,071 -1,135 0.00% 4,589,637
2015-04-17 2015-04-15 52.535 88,206 +1,135 0.00% 4,633,915
2015-04-16 2015-04-14 52.711 87,071 +851 0.00% 4,589,637
2015-04-15 2015-04-13 52.976 86,220 +850 0.00% 4,567,580
2015-04-14 2015-04-10 51.037 85,370 -3,119 0.00% 4,356,999
2015-04-13 2015-04-09 50.155 88,489 +1,701 0.00% 4,438,183
2015-04-02 2015-03-31 48.745 86,788 +568 0.00% 4,230,469
2015-04-01 2015-03-30 49.626 86,220 +2,269 0.00% 4,278,781
2015-03-31 2015-03-27 49.714 83,951 -1,986 0.00% 4,173,579
2015-03-27 2015-03-25 48.304 85,937 +1,986 0.00% 4,151,112
2015-03-17 2015-03-13 46.541 83,951 -2,269 0.00% 3,907,180
2015-03-16 2015-03-12 46.541 86,220 +1,418 0.00% 4,012,782
2015-03-02 2015-02-26 48.480 84,802 -4,538 0.00% 4,111,236
2015-02-25 2015-02-23 47.687 89,340 +1,702 0.00% 4,260,366
2015-02-24 2015-02-18 47.952 87,638 +1,134 0.00% 4,202,377
2015-02-23 2015-02-16 47.952 86,504 +1,702 0.00% 4,148,000
2015-02-16 2015-02-12 47.775 84,802 +1,701 0.00% 4,051,437
2015-02-13 2015-02-11 48.745 83,101 -9,643 0.00% 4,050,746
2015-02-12 2015-02-10 48.657 92,744 +5,673 0.00% 4,512,618
2015-02-11 2015-02-09 48.480 87,071 -5,673 0.00% 4,221,238
2015-02-10 2015-02-06 47.952 92,744 +5,673 0.00% 4,447,218
2015-02-02 2015-01-29 47.070 87,071 -1,135 0.00% 4,098,439
2015-01-27 2015-01-23 47.158 88,206 +2,269 0.00% 4,159,638
2015-01-23 2015-01-21 46.541 85,937 -1,701 0.00% 3,999,611
2015-01-06 2015-01-02 45.924 87,638 -9,644 0.00% 4,024,703
2015-01-02 2014-12-29 45.924 97,282 +9,644 0.00% 4,467,596
2014-12-02 2014-11-28 48.304 87,638 -851 0.00% 4,233,277
2014-11-24 2014-11-20 46.894 88,489 -4,822 0.00% 4,149,584
2014-11-21 2014-11-19 47.335 93,311 +5,673 0.00% 4,416,831
2014-11-18 2014-11-14 48.392 87,638 +3,403 0.00% 4,241,002
2014-11-14 2014-11-12 48.216 84,235 -1,702 0.00% 4,061,473
2014-11-13 2014-11-11 46.453 85,937 -1,134 0.00% 3,992,036
2014-11-12 2014-11-10 45.395 87,071 +1,134 0.00% 3,952,614
2014-11-11 2014-11-07 44.778 85,937 +1,702 0.00% 3,848,111
2014-11-10 2014-11-06 45.483 84,235 -3,403 0.00% 3,831,298
2014-10-27 2014-10-23 44.514 87,638 -2,837 0.00% 3,901,104
2014-10-10 2014-10-08 43.103 90,475 +2,837 0.00% 3,899,789
2014-09-30 2014-09-26 45.307 87,638 -1,135 0.00% 3,970,628
2014-09-29 2014-09-25 44.866 88,773 +1,135 0.00% 3,982,927
2014-09-17 2014-09-15 44.955 87,638 -2,837 0.00% 3,939,729
2014-09-15 2014-09-11 45.483 90,475 -3,970 0.00% 4,115,115
2014-09-11 2014-09-08 47.610 94,445 +1,946 0.00% 4,496,560
2014-09-05 2014-09-03 47.430 92,499 -2,223 0.00% 4,387,260
2014-09-04 2014-09-02 46.890 94,722 -1,111 0.00% 4,441,548
2014-09-02 2014-08-29 46.890 95,833 +1,111 0.00% 4,493,643
2014-09-01 2014-08-28 46.800 94,722 +5,556 0.00% 4,433,023
2014-08-29 2014-08-27 46.980 89,166 -2,778 0.00% 4,189,050
2014-08-28 2014-08-26 46.980 91,944 -6,666 0.00% 4,319,561
2014-08-27 2014-08-25 47.790 98,610 +1,666 0.00% 4,712,607
2014-08-22 2014-08-20 46.800 96,944 -2,222 0.00% 4,537,013
2014-08-21 2014-08-19 45.450 99,166 +1,667 0.00% 4,507,128
2014-08-18 2014-08-14 44.820 97,499 +4,444 0.00% 4,369,938
2014-08-13 2014-08-11 44.280 93,055 -6,111 0.00% 4,120,506
2014-08-04 2014-07-31 44.010 99,166 -1,111 0.00% 4,364,328
2014-08-01 2014-07-30 43.920 100,277 +1,111 0.00% 4,404,199
2014-07-29 2014-07-25 43.380 99,166 +6,111 0.00% 4,301,853
2014-07-25 2014-07-23 42.480 93,055 +5,556 0.00% 3,953,006
2014-06-13 2014-06-11 43.615 87,499 +646 0.00% 3,816,285
2014-06-11 2014-06-09 42.789 86,853 -1,634 0.00% 3,716,335
2014-06-10 2014-06-06 42.513 88,487 +1,634 0.00% 3,761,877
2014-06-09 2014-06-05 42.881 86,853 -3,268 0.00% 3,724,310
2014-05-21 2014-05-19 41.228 90,121 -1,633 0.00% 3,715,493
2014-05-09 2014-05-07 40.585 91,754 +5,445 0.00% 3,723,843
2014-04-29 2014-04-25 40.952 86,309 -272 0.00% 3,534,557
2014-04-07 2014-04-03 41.779 86,581 -1,634 0.00% 3,617,246
2014-04-02 2014-03-31 40.585 88,215 +273 0.00% 3,580,212
2014-04-01 2014-03-28 39.851 87,942 +2,722 0.00% 3,504,533
2014-03-31 2014-03-27 40.310 85,220 +545 0.00% 3,435,185
2014-03-28 2014-03-26 42.972 84,675 +3,267 0.00% 3,638,691
2014-03-05 2014-03-03 42.697 81,408 +1,634 0.00% 3,475,875
2014-02-10 2014-02-06 42.422 79,774 +1,089 0.00% 3,384,133
2014-02-05 2014-01-30 43.340 78,685 -273 0.00% 3,410,186
2014-01-29 2014-01-27 43.799 78,958 +2,179 0.00% 3,458,268
2014-01-22 2014-01-20 44.625 76,779 +272 0.00% 3,426,280
2014-01-17 2014-01-15 44.625 76,507 -2,723 0.00% 3,414,142
2014-01-14 2014-01-10 44.625 79,230 -5,445 0.00% 3,535,656
2014-01-07 2014-01-03 44.809 84,675 +8,168 0.00% 3,794,190
2013-12-20 2013-12-18 44.993 76,507 +1,633 0.00% 3,442,241
2013-12-19 2013-12-17 45.084 74,874 +3,268 0.00% 3,375,644
2013-11-22 2013-11-20 48.298 71,606 -7,352 0.00% 3,458,432
2013-11-21 2013-11-19 47.380 78,958 +2,995 0.00% 3,741,019
2013-11-20 2013-11-18 47.564 75,963 -2,178 0.00% 3,613,066
2013-11-19 2013-11-15 46.645 78,141 -4,901 0.00% 3,644,910
2013-11-18 2013-11-14 46.553 83,042 -1,361 0.00% 3,865,893
2013-11-05 2013-11-01 46.186 84,403 -1,361 0.00% 3,898,252
2013-11-01 2013-10-30 46.553 85,764 -545 0.00% 3,992,612
2013-10-30 2013-10-28 45.176 86,309 +545 0.00% 3,899,108
2013-10-25 2013-10-23 45.911 85,764 -1,089 0.00% 3,937,487
2013-10-08 2013-10-04 45.635 86,853 -2,723 0.00% 3,963,559
2013-09-16 2013-09-12 45.635 89,576 -1,089 0.00% 4,087,824
2013-09-13 2013-09-11 48.035 90,665 +8,985 0.00% 4,355,111
2013-09-12 2013-09-10 47.566 81,680 +673 0.00% 3,885,200
2013-09-11 2013-09-09 47.378 81,007 -1,066 0.00% 3,837,988
2013-09-10 2013-09-06 47.941 82,073 -3,198 0.00% 3,934,693
2013-08-30 2013-08-28 45.596 85,271 -1,066 0.00% 3,888,009
2013-08-29 2013-08-27 45.877 86,337 +1,066 0.00% 3,960,914
2013-08-28 2013-08-26 45.877 85,271 +1,066 0.00% 3,912,009
2013-08-23 2013-08-21 45.502 84,205 +1,066 0.00% 3,831,504
2013-08-21 2013-08-19 46.628 83,139 +1,599 0.00% 3,876,599
2013-08-20 2013-08-16 46.816 81,540 +2,665 0.00% 3,817,340
2013-08-15 2013-08-12 47.191 78,875 +1,598 0.00% 3,722,177
2013-07-31 2013-07-29 45.784 77,277 -5,329 0.00% 3,538,015
2013-07-17 2013-07-15 45.690 82,606 -1,599 0.00% 3,774,246
2013-07-15 2013-07-11 45.596 84,205 -1,066 0.00% 3,839,404
2013-07-09 2013-07-05 44.752 85,271 -2,665 0.00% 3,816,009
2013-07-08 2013-07-04 44.189 87,936 -10,658 0.00% 3,885,771
2013-07-05 2013-07-03 43.720 98,594 +1,066 0.00% 4,310,484
2013-07-04 2013-07-02 44.845 97,528 +10,658 0.00% 4,373,679
2013-07-03 2013-06-28 44.752 86,870 +2,132 0.00% 3,887,567
2013-07-02 2013-06-27 44.282 84,738 +533 0.00% 3,752,406
2013-06-28 2013-06-26 44.095 84,205 +2,665 0.00% 3,713,004
2013-06-27 2013-06-25 43.344 81,540 +1,599 0.00% 3,534,291
2013-06-25 2013-06-21 44.939 79,941 +1,598 0.00% 3,592,483
2013-06-20 2013-06-18 46.722 78,343 +1,066 0.00% 3,660,321
2013-06-19 2013-06-17 46.440 77,277 -1,066 0.00% 3,588,766
2013-06-17 2013-06-13 45.502 78,343 +2,665 0.00% 3,564,771
2013-06-11 2013-06-07 46.816 75,678 +1,066 0.00% 3,542,908
2013-05-30 2013-05-28 53.233 74,612 +1,894 0.00% 3,971,826
2013-05-27 2013-05-23 52.367 72,718 -779 0.00% 3,808,002
2013-05-24 2013-05-22 53.233 73,497 +779 0.00% 3,912,471
2013-05-22 2013-05-20 53.618 72,718 +4,675 0.00% 3,899,002
2013-05-16 2013-05-14 53.233 68,043 -520 0.00% 3,622,138
2013-05-15 2013-05-13 53.522 68,563 -5,453 0.00% 3,669,619
2013-05-14 2013-05-10 53.811 74,016 +1,558 0.00% 3,982,849
2013-05-13 2013-05-09 53.137 72,458 +2,597 0.00% 3,850,187
2013-05-09 2013-05-07 53.137 69,861 -1,558 0.00% 3,712,190
2013-05-08 2013-05-06 51.885 71,419 +1,558 0.00% 3,705,603
2013-05-07 2013-05-03 51.693 69,861 -1,039 0.00% 3,611,316
2013-05-06 2013-05-02 51.500 70,900 +1,039 0.00% 3,651,375
2013-04-30 2013-04-26 50.827 69,861 -3,636 0.00% 3,550,791
2013-04-17 2013-04-15 49.575 73,497 -5,194 0.00% 3,643,621
2013-04-15 2013-04-11 49.286 78,691 +2,597 0.00% 3,878,389
2013-04-12 2013-04-10 49.768 76,094 -1,039 0.00% 3,787,018
2013-04-11 2013-04-09 49.094 77,133 -10,388 0.00% 3,786,751
2013-04-09 2013-04-05 48.901 87,521 +2,597 0.00% 4,279,888
2013-04-05 2013-04-02 49.960 84,924 +10,388 0.00% 4,242,816
2013-04-02 2013-03-27 49.960 74,536 +2,597 0.00% 3,723,830
2013-03-28 2013-03-26 51.500 71,939 +1,039 0.00% 3,704,884
2013-03-06 2013-03-04 50.056 70,900 -1,558 0.00% 3,549,000
2013-03-01 2013-02-27 48.805 72,458 +4,155 0.00% 3,536,313
2013-02-26 2013-02-22 49.768 68,303 +1,039 0.00% 3,399,278
2013-02-25 2013-02-21 50.056 67,264 -3,636 0.00% 3,366,995
2013-02-22 2013-02-20 50.923 70,900 +1,299 0.00% 3,610,425
2013-02-21 2013-02-19 50.923 69,601 +3,635 0.00% 3,544,276
2013-02-01 2013-01-30 51.404 65,966 -779 0.00% 3,390,922
2013-01-31 2013-01-29 51.500 66,745 +1,559 0.00% 3,437,391
2013-01-30 2013-01-28 51.308 65,186 -1,818 0.00% 3,344,552
2013-01-29 2013-01-25 50.923 67,004 +1,558 0.00% 3,412,030
2013-01-24 2013-01-22 50.345 65,446 -1,039 0.00% 3,294,892
2013-01-21 2013-01-17 49.094 66,485 -1,558 0.00% 3,264,001
2013-01-18 2013-01-16 49.671 68,043 -2,597 0.00% 3,379,789
2013-01-17 2013-01-15 49.864 70,640 -1,559 0.00% 3,522,385
2013-01-16 2013-01-14 49.575 72,199 -1,038 0.00% 3,579,273
2013-01-15 2013-01-11 48.035 73,237 +1,038 0.00% 3,517,932
2013-01-11 2013-01-09 47.746 72,199 -25,970 0.00% 3,447,222
2013-01-09 2013-01-07 47.842 98,169 -2,338 0.00% 4,696,639
2013-01-08 2013-01-04 47.842 100,507 +25,971 0.00% 4,808,494
2013-01-07 2013-01-03 47.746 74,536 +1,039 0.00% 3,558,805
2013-01-04 2013-01-02 47.265 73,497 +519 0.00% 3,473,821
2013-01-03 2012-12-31 46.398 72,978 +3,377 0.00% 3,386,066
2012-12-12 2012-12-10 45.917 69,601 +2,337 0.00% 3,195,878
2012-12-04 2012-11-30 45.821 67,264 -1,039 0.00% 3,082,095
2012-11-23 2012-11-21 45.532 68,303 -2,597 0.00% 3,109,978
2012-11-22 2012-11-20 45.340 70,900 -7,272 0.00% 3,214,575
2012-11-21 2012-11-19 45.243 78,172 -2,077 0.00% 3,536,759
2012-11-20 2012-11-16 45.051 80,249 +1,038 0.00% 3,615,279
2012-11-13 2012-11-09 45.532 79,211 -2,077 0.00% 3,606,642
2012-11-12 2012-11-08 45.725 81,288 +1,039 0.00% 3,716,862
2012-11-09 2012-11-07 46.206 80,249 +1,038 0.00% 3,707,979
2012-11-07 2012-11-05 46.206 79,211 +2,597 0.00% 3,660,017
2012-11-06 2012-11-02 46.591 76,614 +6,233 0.00% 3,569,520
2012-10-30 2012-10-26 46.013 70,381 +520 0.00% 3,238,469
2012-10-29 2012-10-25 47.072 69,861 -1,039 0.00% 3,288,517
2012-10-26 2012-10-24 46.880 70,900 -8,051 0.00% 3,323,775
2012-10-25 2012-10-22 46.206 78,951 +5,194 0.00% 3,648,004
2012-10-22 2012-10-18 46.110 73,757 +3,896 0.00% 3,400,910
2012-10-19 2012-10-17 46.495 69,861 +1,298 0.00% 3,248,167
2012-10-18 2012-10-16 46.398 68,563 +2,597 0.00% 3,181,217
2012-10-16 2012-10-12 46.398 65,966 +520 0.00% 3,060,720
2012-10-08 2012-10-04 47.650 65,446 -520 0.00% 3,118,492
2012-10-05 2012-10-03 47.554 65,966 +520 0.00% 3,136,920
2012-09-26 2012-09-24 46.687 65,446 +2,077 0.00% 3,055,493
2012-09-12 2012-09-10 46.110 63,369 -1,038 0.00% 2,921,923
2012-09-11 2012-09-07 45.628 64,407 +519 0.00% 2,938,785
2012-09-06 2012-09-04 48.342 63,888 +1,424 0.00% 3,088,498
2012-09-05 2012-09-03 48.539 62,464 -508 0.00% 3,031,958
2012-09-03 2012-08-30 48.342 62,972 +508 0.00% 3,044,216
2012-08-31 2012-08-29 48.736 62,464 +1,016 0.00% 3,044,258
2012-08-30 2012-08-28 48.539 61,448 +1,016 0.00% 2,982,642
2012-08-27 2012-08-23 49.032 60,432 -508 0.00% 2,963,076
2012-08-16 2012-08-14 48.835 60,940 -5,587 0.00% 2,975,984
2012-08-15 2012-08-13 47.850 66,527 -5,078 0.00% 3,183,323
2012-08-13 2012-08-09 47.850 71,605 +5,078 0.00% 3,426,306
2012-08-10 2012-08-08 47.653 66,527 -1,015 0.00% 3,170,223
2012-08-08 2012-08-06 47.161 67,542 +508 0.00% 3,185,341
2012-08-03 2012-08-01 46.964 67,034 -5,587 0.00% 3,148,183
2012-07-30 2012-07-26 45.586 72,621 +1,016 0.00% 3,310,470
2012-07-24 2012-07-20 46.866 71,605 -1,016 0.00% 3,355,806
2012-07-16 2012-07-12 44.995 72,621 +3,555 0.00% 3,267,570
2012-07-13 2012-07-11 45.684 69,066 -1,015 0.00% 3,155,214
2012-07-10 2012-07-06 46.373 70,081 +1,015 0.00% 3,249,883
2012-07-04 2012-06-29 46.472 69,066 -761 0.00% 3,209,614
2012-07-03 2012-06-28 45.782 69,827 +761 0.00% 3,196,854
2012-06-22 2012-06-20 46.275 69,066 +3,555 0.00% 3,196,014
2012-06-20 2012-06-18 46.176 65,511 -5,078 0.00% 3,025,057
2012-06-19 2012-06-15 45.881 70,589 -1,524 0.00% 3,238,690
2012-06-18 2012-06-14 43.715 72,113 +1,016 0.00% 3,152,412
2012-06-11 2012-06-07 42.730 71,097 +5,078 0.00% 3,037,998
2012-06-05 2012-06-01 42.435 66,019 -508 0.00% 2,801,513
2012-05-31 2012-05-29 45.834 66,527 +1,647 0.00% 3,049,173
2012-05-29 2012-05-25 43.714 64,880 +495 0.00% 2,836,136
2012-05-22 2012-05-18 44.319 64,385 -9,905 0.00% 2,853,498
2012-05-18 2012-05-16 45.329 74,290 +495 0.00% 3,367,480
2012-05-15 2012-05-11 46.944 73,795 -2,477 0.00% 3,464,242
2012-05-11 2012-05-09 48.458 76,272 +2,477 0.00% 3,696,023
2012-05-10 2012-05-08 48.963 73,795 -17,335 0.00% 3,613,241
2012-05-09 2012-05-07 48.055 91,130 +17,335 0.00% 4,379,219
2012-05-08 2012-05-04 48.862 73,795 -991 0.00% 3,605,792
2012-05-07 2012-05-03 48.862 74,786 -1,238 0.00% 3,654,214
2012-05-04 2012-05-02 48.761 76,024 +1,486 0.00% 3,707,031
2012-05-02 2012-04-27 48.357 74,538 -1,734 0.00% 3,604,471
2012-04-25 2012-04-23 46.136 76,272 -2,971 0.00% 3,518,922
2012-04-23 2012-04-19 46.439 79,243 -2,476 0.00% 3,679,994
2012-04-20 2012-04-18 46.540 81,719 -991 0.00% 3,803,227
2012-04-19 2012-04-17 46.641 82,710 -1,486 0.00% 3,857,699
2012-04-17 2012-04-13 45.632 84,196 -495 0.00% 3,842,007
2012-04-16 2012-04-12 45.329 84,691 -2,476 0.00% 3,838,945
2012-04-13 2012-04-11 43.815 87,167 +3,466 0.00% 3,819,180
2012-04-10 2012-04-03 43.815 83,701 +1,239 0.00% 3,667,319
2012-04-03 2012-03-30 43.310 82,462 -3,467 0.00% 3,571,408
2012-03-26 2012-03-22 43.613 85,929 +1,486 0.00% 3,747,588
2012-03-21 2012-03-19 44.016 84,443 +2,476 0.00% 3,716,879
2012-03-08 2012-03-06 42.805 81,967 -991 0.00% 3,508,595
2012-03-06 2012-03-02 44.319 82,958 +991 0.00% 3,676,640
2012-03-05 2012-03-01 44.016 81,967 -1,486 0.00% 3,607,895
2012-03-01 2012-02-28 43.714 83,453 +1,486 0.00% 3,648,028
2012-02-27 2012-02-23 44.016 81,967 +495 0.00% 3,607,895
2012-02-23 2012-02-21 44.319 81,472 -990 0.00% 3,610,782
2012-02-22 2012-02-20 44.521 82,462 +990 0.00% 3,671,308
2012-02-17 2012-02-15 43.815 81,472 -2,971 0.00% 3,569,656
2012-02-10 2012-02-08 43.411 84,443 -1,982 0.00% 3,665,730
2012-02-09 2012-02-07 42.199 86,425 -990 0.00% 3,647,069
2012-02-08 2012-02-06 41.795 87,415 +495 0.00% 3,653,546
2012-02-06 2012-02-02 41.694 86,920 -2,476 0.00% 3,624,083
2012-01-30 2012-01-26 41.997 89,396 -991 0.00% 3,754,393
2012-01-19 2012-01-17 40.887 90,387 -1,981 0.00% 3,695,637
2012-01-18 2012-01-16 39.776 92,368 +991 0.00% 3,674,059
2012-01-16 2012-01-12 39.332 91,377 -1,486 0.00% 3,594,050
2012-01-13 2012-01-11 38.646 92,863 -2,476 0.00% 3,588,748
2012-01-12 2012-01-10 38.000 95,339 -1,981 0.00% 3,622,835
2012-01-10 2012-01-06 37.071 97,320 -1,486 0.00% 3,607,722
2012-01-09 2012-01-05 37.353 98,806 +1,981 0.00% 3,690,739
2012-01-05 2012-01-03 37.798 96,825 -1,486 0.00% 3,659,752
2011-12-23 2011-12-21 37.273 98,311 -991 0.00% 3,664,309
2011-12-20 2011-12-16 37.111 99,302 -1,485 0.00% 3,685,206
2011-12-15 2011-12-13 36.021 100,787 +990 0.00% 3,630,427
2011-12-06 2011-12-02 36.344 99,797 +991 0.00% 3,627,006
2011-12-05 2011-12-01 36.788 98,806 +990 0.00% 3,634,879
2011-11-25 2011-11-23 33.396 97,816 -990 0.00% 3,266,658
2011-11-22 2011-11-18 33.638 98,806 +5,943 0.00% 3,323,660
2011-11-14 2011-11-10 35.173 92,863 +1,486 0.00% 3,266,248
2011-11-11 2011-11-09 36.990 91,377 +990 0.00% 3,380,031
2011-11-08 2011-11-04 37.151 90,387 -495 0.00% 3,358,011
2011-11-02 2011-10-31 37.919 90,882 +1,486 0.00% 3,446,131
2011-11-01 2011-10-28 38.686 89,396 -991 0.00% 3,458,374
2011-10-31 2011-10-27 38.201 90,387 +991 0.00% 3,452,911
2011-10-27 2011-10-25 36.990 89,396 -991 0.00% 3,306,754
2011-10-25 2011-10-21 35.859 90,387 -990 0.00% 3,241,211
2011-10-24 2011-10-20 35.698 91,377 +2,476 0.00% 3,261,951
2011-10-21 2011-10-19 36.788 88,901 -1,486 0.00% 3,270,494
2011-10-20 2011-10-18 36.263 90,387 +1,486 0.00% 3,277,711
2011-10-17 2011-10-13 37.555 88,901 -990 0.00% 3,338,704
2011-10-13 2011-10-11 35.617 89,891 -9,906 0.00% 3,201,644
2011-10-11 2011-10-07 33.840 99,797 -4,953 0.00% 3,377,146
2011-10-10 2011-10-06 31.619 104,750 -5,943 0.00% 3,312,105
2011-10-07 2011-10-04 29.317 110,693 +5,943 0.00% 3,245,227
2011-10-04 2011-09-30 33.719 104,750 +13,868 0.00% 3,532,066
2011-10-03 2011-09-28 35.496 90,882 +991 0.00% 3,225,931
2011-09-30 2011-09-27 37.353 89,891 -2,972 0.00% 3,357,734
2011-09-28 2011-09-26 36.021 92,863 +5,448 0.00% 3,344,998
2011-09-27 2011-09-23 37.555 87,415 +3,467 0.00% 3,282,897
2011-09-26 2011-09-22 38.524 83,948 -743 0.00% 3,234,052
2011-09-22 2011-09-20 40.382 84,691 +2,476 0.00% 3,419,996
2011-09-21 2011-09-19 40.059 82,215 +2,477 0.00% 3,293,450
2011-09-20 2011-09-16 41.291 79,738 -5,448 0.00% 3,292,433
2011-09-19 2011-09-15 39.413 85,186 +2,476 0.00% 3,357,425
2011-09-15 2011-09-12 39.776 82,710 +2,476 0.00% 3,289,899
2011-09-12 2011-09-08 41.392 80,234 -1,238 0.00% 3,321,013
2011-09-09 2011-09-07 44.217 81,472 -8,419 0.00% 3,602,433
2011-09-08 2011-09-06 43.072 89,891 +4,347 0.00% 3,871,820
2011-09-07 2011-09-05 43.072 85,544 +3,364 0.00% 3,684,584
2011-09-06 2011-09-02 44.217 82,180 +5,526 0.00% 3,633,738
2011-09-05 2011-09-01 44.425 76,654 -1,458 0.00% 3,405,346
2011-09-02 2011-08-31 44.425 78,112 +497 0.00% 3,470,118
2011-09-01 2011-08-30 43.489 77,615 -1,922 0.00% 3,375,363
2011-08-31 2011-08-29 43.385 79,537 -961 0.00% 3,450,673
2011-08-29 2011-08-25 42.968 80,498 +1,922 0.00% 3,458,866
2011-08-26 2011-08-24 40.617 78,576 -8,410 0.00% 3,191,525
2011-08-25 2011-08-23 42.032 86,986 -24,029 0.00% 3,656,195
2011-08-24 2011-08-22 41.325 111,015 -12,015 0.00% 4,587,642
2011-08-23 2011-08-19 40.617 123,030 +5,767 0.00% 4,997,116
2011-08-22 2011-08-18 42.032 117,263 +24,510 0.00% 4,928,797
2011-08-19 2011-08-17 42.448 92,753 -481 0.00% 3,937,193
2011-08-18 2011-08-16 40.659 93,234 -3,364 0.00% 3,790,770
2011-08-16 2011-08-12 38.203 96,598 -961 0.00% 3,690,366
2011-08-15 2011-08-11 38.994 97,559 +2,643 0.00% 3,804,219
2011-08-12 2011-08-10 39.826 94,916 -1,442 0.00% 3,780,158
2011-08-11 2011-08-09 40.742 96,358 +962 0.00% 3,925,808
2011-08-10 2011-08-08 43.280 95,396 +4,805 0.00% 4,128,783
2011-08-09 2011-08-05 45.361 90,591 +481 0.00% 4,109,322
2011-08-05 2011-08-03 47.026 90,110 -961 0.00% 4,237,503
2011-08-04 2011-08-02 48.691 91,071 +4,806 0.00% 4,434,295
2011-08-03 2011-08-01 49.419 86,265 -4,326 0.00% 4,263,113
2011-08-02 2011-07-29 48.482 90,591 +1,442 0.00% 4,392,073
2011-08-01 2011-07-28 49.003 89,149 -961 0.00% 4,368,537
2011-07-29 2011-07-27 48.899 90,110 +1,922 0.00% 4,406,253
2011-07-26 2011-07-22 48.586 88,188 -4,805 0.00% 4,284,745
2011-07-22 2011-07-20 47.650 92,993 -2,403 0.00% 4,431,128
2011-07-21 2011-07-19 47.442 95,396 -1,442 0.00% 4,525,782
2011-07-20 2011-07-18 46.922 96,838 +3,845 0.00% 4,543,818
2011-07-19 2011-07-15 47.026 92,993 +2,402 0.00% 4,373,079
2011-07-18 2011-07-14 47.234 90,591 -4,805 0.00% 4,278,972
2011-07-15 2011-07-13 47.130 95,396 -2,403 0.00% 4,496,007
2011-07-14 2011-07-12 46.818 97,799 +8,650 0.00% 4,578,735
2011-07-13 2011-07-11 47.546 89,149 -9,611 0.00% 4,238,686
2011-07-12 2011-07-08 48.170 98,760 -12,015 0.00% 4,757,301
2011-07-11 2011-07-07 47.754 110,775 +2,403 0.00% 5,289,968
2011-07-08 2011-07-06 47.130 108,372 +1,922 0.00% 5,107,565
2011-07-07 2011-07-05 47.962 106,450 +1,442 0.00% 5,105,581
2011-07-06 2011-07-04 47.858 105,008 +4,806 0.00% 5,025,495
2011-07-05 2011-06-30 47.026 100,202 +2,403 0.00% 4,712,088
2011-07-04 2011-06-29 46.402 97,799 +961 0.00% 4,538,035
2011-06-29 2011-06-27 46.090 96,838 +2,403 0.00% 4,463,218
2011-06-28 2011-06-24 47.026 94,435 +2,403 0.00% 4,440,890
2011-06-27 2011-06-23 46.610 92,032 +3,844 0.00% 4,289,587
2011-06-24 2011-06-22 47.026 88,188 -2,403 0.00% 4,147,119
2011-06-23 2011-06-21 46.610 90,591 +2,403 0.00% 4,222,422
2011-06-22 2011-06-20 46.714 88,188 +2,403 0.00% 4,119,594
2011-06-17 2011-06-15 48.170 85,785 +2,403 0.00% 4,132,291
2011-06-16 2011-06-14 48.378 83,382 -4,806 0.00% 4,033,888
2011-06-10 2011-06-08 47.754 88,188 +481 0.00% 4,211,344
2011-06-09 2011-06-07 48.586 87,707 +2,403 0.00% 4,261,375
2011-06-08 2011-06-03 49.003 85,304 +5,046 0.00% 4,180,121
2011-06-03 2011-06-01 50.251 80,258 -4,806 0.00% 4,033,054
2011-06-02 2011-05-31 49.939 85,064 -2,883 0.00% 4,248,011
2011-05-31 2011-05-27 48.795 87,947 +2,403 0.00% 4,291,335
2011-05-30 2011-05-26 48.899 85,544 -2,403 0.00% 4,182,982
2011-05-26 2011-05-24 48.482 87,947 +2,403 0.00% 4,263,885
2011-05-25 2011-05-23 48.586 85,544 +9,611 0.00% 4,156,282
2011-05-23 2011-05-19 50.771 75,933 -3,844 0.00% 3,855,218
2011-05-20 2011-05-18 50.355 79,777 -962 0.00% 4,017,183
2011-05-19 2011-05-17 52.302 80,739 -2,402 0.00% 4,222,814
2011-05-18 2011-05-16 51.982 83,141 +1,937 0.00% 4,321,875
2011-05-16 2011-05-12 51.450 81,204 +2,347 0.00% 4,177,935
2011-05-13 2011-05-11 51.450 78,857 -7,041 0.00% 4,057,182
2011-05-11 2011-05-06 51.024 85,898 -939 0.00% 4,382,841
2011-05-06 2011-05-04 51.450 86,837 +2,347 0.00% 4,467,752
2011-05-05 2011-05-03 51.663 84,490 -2,347 0.00% 4,364,999
2011-05-04 2011-04-29 51.982 86,837 +2,347 0.00% 4,514,002
2011-04-29 2011-04-27 51.663 84,490 -3,286 0.00% 4,364,999
2011-04-26 2011-04-20 52.302 87,776 +4,694 0.00% 4,590,864
2011-04-21 2011-04-19 51.982 83,082 +704 0.00% 4,318,808
2011-04-18 2011-04-14 52.835 82,378 -9,388 0.00% 4,352,412
2011-04-15 2011-04-13 52.409 91,766 +2,347 0.00% 4,809,324
2011-04-14 2011-04-12 52.622 89,419 +6,102 0.00% 4,705,371
2011-04-13 2011-04-11 53.900 83,317 +4,694 0.00% 4,490,775
2011-04-12 2011-04-08 54.006 78,623 -5,398 0.00% 4,246,144
2011-04-08 2011-04-06 54.326 84,021 -5,163 0.00% 4,564,520
2011-04-06 2011-04-01 53.367 89,184 +5,398 0.00% 4,759,505
2011-04-04 2011-03-31 54.006 83,786 -939 0.00% 4,524,979
2011-04-01 2011-03-30 53.367 84,725 -2,816 0.00% 4,521,541
2011-03-31 2011-03-29 53.154 87,541 -4,694 0.00% 4,653,173
2011-03-30 2011-03-28 52.941 92,235 +4,225 0.00% 4,883,029
2011-03-29 2011-03-25 51.982 88,010 -3,756 0.00% 4,574,978
2011-03-28 2011-03-24 50.917 91,766 +939 0.00% 4,672,473
2011-03-25 2011-03-23 50.598 90,827 +1,878 0.00% 4,595,637
2011-03-24 2011-03-22 51.556 88,949 -11,735 0.00% 4,585,889
2011-03-23 2011-03-21 50.491 100,684 -2,347 0.00% 5,083,653
2011-03-22 2011-03-18 50.065 103,031 +2,816 0.00% 5,158,256
2011-03-21 2011-03-17 50.278 100,215 +2,347 0.00% 5,038,623
2011-03-18 2011-03-16 51.450 97,868 +5,633 0.00% 5,035,296
2011-03-17 2011-03-15 51.876 92,235 +6,572 0.00% 4,784,779
2011-03-16 2011-03-14 52.728 85,663 -14,082 0.00% 4,516,849
2011-03-15 2011-03-11 52.941 99,745 +11,265 0.00% 5,280,617
2011-03-14 2011-03-10 52.941 88,480 +1,408 0.00% 4,684,235
2011-03-11 2011-03-09 54.219 87,072 -5,163 0.00% 4,720,994
2011-03-10 2011-03-08 53.580 92,235 -7,980 0.00% 4,941,979
2011-03-09 2011-03-07 52.941 100,215 +9,388 0.00% 5,305,499
2011-03-08 2011-03-04 53.048 90,827 -469 0.00% 4,818,162
2011-03-07 2011-03-03 52.622 91,296 -9,388 0.00% 4,804,142
2011-03-04 2011-03-02 52.728 100,684 -1,408 0.00% 5,308,879
2011-03-03 2011-03-01 52.835 102,092 -5,867 0.00% 5,393,995
2011-03-02 2011-02-28 51.450 107,959 -1,643 0.00% 5,554,476
2011-02-28 2011-02-24 49.746 109,602 -2,347 0.00% 5,452,209
2011-02-25 2011-02-23 50.278 111,949 -1,408 0.00% 5,628,587
2011-02-24 2011-02-22 49.746 113,357 +6,571 0.00% 5,639,003
2011-02-22 2011-02-18 51.556 106,786 -469 0.00% 5,505,501
2011-02-18 2011-02-16 51.450 107,255 -4,225 0.00% 5,518,256
2011-02-17 2011-02-15 50.704 111,480 -5,633 0.00% 5,652,506
2011-02-16 2011-02-14 50.598 117,113 +3,990 0.00% 5,925,648
2011-02-15 2011-02-11 50.172 113,123 -4,224 0.00% 5,675,563
2011-02-14 2011-02-10 48.893 117,347 -15,021 0.00% 5,737,488
2011-02-11 2011-02-09 51.024 132,368 +9,857 0.00% 6,753,916
2011-02-10 2011-02-08 51.769 122,511 +9,623 0.00% 6,342,325
2011-02-09 2011-02-07 52.728 112,888 +7,980 0.00% 5,952,373
2011-02-08 2011-02-02 54.326 104,908 +6,571 0.00% 5,699,226
2011-02-07 2011-01-31 53.580 98,337 +5,633 0.00% 5,268,926
2011-02-01 2011-01-28 53.687 92,704 +4,459 0.00% 4,976,983
2011-01-31 2011-01-27 55.072 88,245 +1,408 0.00% 4,859,793
2011-01-28 2011-01-26 55.072 86,837 -4,459 0.00% 4,782,252
2011-01-27 2011-01-25 55.924 91,296 +939 0.00% 5,105,616
2011-01-26 2011-01-24 56.669 90,357 +9,387 0.00% 5,120,479
2011-01-25 2011-01-21 57.522 80,970 -2,112 0.00% 4,657,523
2011-01-24 2011-01-20 58.054 83,082 +8,449 0.00% 4,823,259
2011-01-21 2011-01-19 59.013 74,633 -4,224 0.00% 4,404,309
2011-01-20 2011-01-18 58.480 78,857 +11,500 0.00% 4,611,580
2011-01-19 2011-01-17 58.906 67,357 +3,285 0.00% 3,967,756
2011-01-18 2011-01-14 59.759 64,072 -1,408 0.00% 3,828,849
2011-01-17 2011-01-13 58.054 65,480 -939 0.00% 3,801,389
2011-01-14 2011-01-12 57.841 66,419 +4,225 0.00% 3,841,752
2011-01-13 2011-01-11 58.267 62,194 -939 0.00% 3,623,873
2011-01-12 2011-01-10 57.415 63,133 +939 0.00% 3,624,786
2011-01-10 2011-01-06 59.439 62,194 -469 0.00% 3,696,748
2011-01-07 2011-01-05 59.972 62,663 -939 0.00% 3,757,999
2011-01-06 2011-01-04 59.119 63,602 -6,572 0.00% 3,760,113
2011-01-05 2011-01-03 56.989 70,174 +1,878 0.00% 3,999,145
2011-01-04 2010-12-31 56.350 68,296 -4,694 0.00% 3,848,470
2011-01-03 2010-12-29 55.817 72,990 -939 0.00% 4,074,101
2010-12-30 2010-12-28 54.859 73,929 +3,521 0.00% 4,055,638
2010-12-28 2010-12-22 55.924 70,408 -470 0.00% 3,937,481
2010-12-21 2010-12-17 55.711 70,878 -5,163 0.00% 3,948,665
2010-12-20 2010-12-16 54.539 76,041 +5,633 0.00% 4,147,199
2010-12-17 2010-12-15 54.965 70,408 -1,878 0.00% 3,869,981
2010-12-14 2010-12-10 54.752 72,286 -8,449 0.00% 3,957,805
2010-12-13 2010-12-09 55.285 80,735 +3,755 0.00% 4,463,405
2010-12-10 2010-12-08 55.178 76,980 +16,429 0.00% 4,247,612
2010-12-09 2010-12-07 56.243 60,551 +1,877 0.00% 3,405,590
2010-12-08 2010-12-06 56.456 58,674 -938 0.00% 3,312,521
2010-12-07 2010-12-03 58.906 59,612 +4,224 0.00% 3,511,527
2010-12-06 2010-12-02 59.652 55,388 -4,694 0.00% 3,304,006
2010-12-03 2010-12-01 59.013 60,082 -3,286 0.00% 3,545,613
2010-12-01 2010-11-29 56.989 63,368 -6,102 0.00% 3,611,278
2010-11-30 2010-11-26 55.391 69,470 +6,572 0.00% 3,848,024
2010-11-29 2010-11-25 55.604 62,898 -4,694 0.00% 3,497,393
2010-11-26 2010-11-24 56.350 67,592 -4,694 0.00% 3,808,799
2010-11-25 2010-11-23 55.498 72,286 +469 0.00% 4,011,706
2010-11-24 2010-11-22 56.776 71,817 +9,388 0.00% 4,077,478
2010-11-23 2010-11-19 57.841 62,429 +5,164 0.00% 3,610,965
2010-11-22 2010-11-18 58.374 57,265 -235 0.00% 3,342,774
2010-11-19 2010-11-17 57.522 57,500 -2,816 0.00% 3,307,491
2010-11-18 2010-11-16 56.669 60,316 +4,459 0.00% 3,418,073
2010-11-17 2010-11-15 57.522 55,857 -1,878 0.00% 3,212,983
2010-11-16 2010-11-12 58.800 57,735 +6,102 0.00% 3,394,809
2010-11-11 2010-11-09 60.824 51,633 +2,112 0.00% 3,140,513
2010-11-10 2010-11-08 59.119 49,521 +1,878 0.00% 2,927,652
2010-11-09 2010-11-05 56.989 47,643 -10,327 0.00% 2,715,126
2010-11-08 2010-11-04 55.391 57,970 -4,224 0.00% 3,211,026
2010-11-05 2010-11-03 54.006 62,194 -469 0.00% 3,358,873
2010-11-03 2010-11-01 53.687 62,663 -4,694 0.00% 3,364,177
2010-11-02 2010-10-29 51.769 67,357 -470 0.00% 3,487,034
2010-11-01 2010-10-28 52.089 67,827 +11,735 0.00% 3,533,040
2010-10-29 2010-10-27 52.622 56,092 +469 0.00% 2,951,651
2010-10-28 2010-10-26 54.219 55,623 +3,286 0.00% 3,015,847
2010-10-27 2010-10-25 53.687 52,337 +939 0.00% 2,809,807
2010-10-26 2010-10-22 54.113 51,398 +939 0.00% 2,781,295
2010-10-25 2010-10-21 54.219 50,459 -2,817 0.00% 2,735,858
2010-10-21 2010-10-19 54.113 53,276 -938 0.00% 2,882,919
2010-10-20 2010-10-18 53.474 54,214 +3,285 0.00% 2,899,027
2010-10-19 2010-10-15 53.367 50,929 +7,980 0.00% 2,717,941
2010-10-18 2010-10-14 54.752 42,949 +4,224 0.00% 2,351,545
2010-10-15 2010-10-13 55.178 38,725 -4,693 0.00% 2,136,773
2010-10-14 2010-10-12 54.646 43,418 +3,755 0.00% 2,372,599
2010-10-12 2010-10-08 53.367 39,663 -2,817 0.00% 2,116,705
2010-10-11 2010-10-07 53.154 42,480 -1,408 0.00% 2,257,991
2010-10-08 2010-10-06 52.515 43,888 +4,694 0.00% 2,304,782
2010-10-07 2010-10-05 53.367 39,194 +939 0.00% 2,091,676
2010-10-06 2010-10-04 53.687 38,255 -3,286 0.00% 2,053,789
2010-10-05 2010-09-30 52.409 41,541 -3,286 0.00% 2,177,104
2010-10-04 2010-09-29 52.089 44,827 -1,877 0.00% 2,334,993
2010-09-30 2010-09-28 49.959 46,704 +4,224 0.00% 2,333,265
2010-09-29 2010-09-27 50.917 42,480 +470 0.00% 2,162,965
2010-09-27 2010-09-22 50.065 42,010 +1,408 0.00% 2,103,234
2010-09-24 2010-09-21 48.361 40,602 -176 0.00% 1,963,543
2010-09-21 2010-09-17 48.467 40,778 +939 0.00% 1,976,398
2010-09-20 2010-09-16 48.467 39,839 -3,286 0.00% 1,930,887
2010-09-17 2010-09-15 48.361 43,125 +2,347 0.00% 2,085,557
2010-09-16 2010-09-14 47.935 40,778 -6,102 0.00% 1,954,680
2010-09-15 2010-09-13 48.574 46,880 -4,694 0.00% 2,277,139
2010-09-14 2010-09-10 47.615 51,574 +4,694 0.00% 2,455,701
2010-09-13 2010-09-09 46.550 46,880 +2,347 0.00% 2,182,258
2010-09-10 2010-09-08 49.335 44,533 +3,755 0.00% 2,197,022
2010-09-09 2010-09-07 48.359 40,778 -667 0.00% 1,971,977
2010-09-08 2010-09-06 48.467 41,445 -6,686 0.00% 2,008,726
2010-09-07 2010-09-03 46.841 48,131 +9,223 0.00% 2,254,497
2010-09-06 2010-09-02 46.841 38,908 -2,767 0.00% 1,822,484
2010-09-03 2010-09-01 45.865 41,675 -2,767 0.00% 1,911,424
2010-09-02 2010-08-31 44.347 44,442 +1,845 0.00% 1,970,870
2010-09-01 2010-08-30 44.672 42,597 +922 0.00% 1,902,906
2010-08-31 2010-08-27 44.889 41,675 -7,378 0.00% 1,870,755
2010-08-30 2010-08-26 43.588 49,053 +4,611 0.00% 2,138,123
2010-08-27 2010-08-25 44.022 44,442 -2,306 0.00% 1,956,413
2010-08-26 2010-08-24 43.696 46,748 +923 0.00% 2,042,721
2010-08-25 2010-08-23 43.913 45,825 +2,305 0.00% 2,012,327
2010-08-24 2010-08-20 44.455 43,520 +7,840 0.00% 1,934,701
2010-08-20 2010-08-18 46.190 35,680 -7,379 0.00% 1,648,069
2010-08-19 2010-08-17 44.564 43,059 +6,917 0.00% 1,918,875
2010-08-18 2010-08-16 45.214 36,142 -4,150 0.00% 1,634,140
2010-08-17 2010-08-13 45.431 40,292 -6,917 0.00% 1,830,517
2010-08-16 2010-08-12 43.805 47,209 +461 0.00% 2,067,984
2010-08-13 2010-08-11 43.480 46,748 +1,845 0.00% 2,032,584
2010-08-12 2010-08-10 44.239 44,903 +9,223 0.00% 1,986,445
2010-08-11 2010-08-09 44.998 35,680 -9,223 0.00% 1,605,513
2010-08-10 2010-08-06 44.455 44,903 +4,611 0.00% 1,996,182
2010-08-06 2010-08-04 44.564 40,292 +6,917 0.00% 1,795,567
2010-08-04 2010-08-02 45.106 33,375 -4,611 0.00% 1,505,413
2010-08-03 2010-07-30 43.241 37,986 +4,611 0.00% 1,642,554
2010-07-30 2010-07-28 42.937 33,375 -4,611 0.00% 1,433,037
2010-07-28 2010-07-26 41.983 37,986 -5,073 0.00% 1,594,777
2010-07-27 2010-07-23 42.460 43,059 -2,305 0.00% 1,828,301
2010-07-26 2010-07-22 41.983 45,364 +2,305 0.00% 1,904,529
2010-07-23 2010-07-21 41.593 43,059 +5,995 0.00% 1,790,950
2010-07-19 2010-07-15 40.335 37,064 -3,689 0.00% 1,494,983
2010-07-16 2010-07-14 40.162 40,753 -8,761 0.00% 1,636,709
2010-07-15 2010-07-13 38.514 49,514 +3,689 0.00% 1,906,962
2010-07-13 2010-07-09 38.644 45,825 -9,684 0.00% 1,770,848
2010-07-12 2010-07-08 38.297 55,509 +11,528 0.00% 2,125,813
2010-07-09 2010-07-07 38.167 43,981 +2,306 0.00% 1,678,606
2010-07-06 2010-07-02 38.210 41,675 -4,612 0.00% 1,592,401
2010-07-05 2010-06-30 38.730 46,287 +2,306 0.00% 1,792,716
2010-06-28 2010-06-24 39.077 43,981 +2,306 0.00% 1,718,664
2010-06-24 2010-06-22 38.991 41,675 -3,228 0.00% 1,624,936
2010-06-22 2010-06-18 38.514 44,903 -2,306 0.00% 1,729,376
2010-06-21 2010-06-17 37.516 47,209 +2,306 0.00% 1,771,095
2010-06-14 2010-06-10 37.386 44,903 -11,529 0.00% 1,678,741
2010-06-11 2010-06-09 37.343 56,432 +4,612 0.00% 2,107,316
2010-06-09 2010-06-07 37.169 51,820 +2,306 0.00% 1,926,102
2010-06-08 2010-06-04 37.603 49,514 +4,611 0.00% 1,861,865
2010-06-01 2010-05-28 37.906 44,903 -3,228 0.00% 1,702,111
2010-05-31 2010-05-27 36.475 48,131 +922 0.00% 1,755,585
2010-05-28 2010-05-26 35.781 47,209 -2,305 0.00% 1,689,195
2010-05-20 2010-05-18 36.519 49,514 -923 0.00% 1,808,178
2010-05-17 2010-05-13 37.169 50,437 +3,228 0.00% 1,874,697
2010-05-12 2010-05-10 40.311 47,209 -230 0.00% 1,903,020
2010-05-11 2010-05-07 40.131 47,439 +1,502 0.00% 1,903,793
2010-05-04 2010-04-30 42.326 45,937 -4,465 0.00% 1,944,333
2010-05-03 2010-04-29 42.192 50,402 +3,125 0.00% 2,126,546
2010-04-30 2010-04-28 42.326 47,277 -3,125 0.00% 2,001,049
2010-04-29 2010-04-27 43.087 50,402 +4,465 0.00% 2,171,696
2010-04-28 2010-04-26 43.491 45,937 -4,019 0.00% 1,997,827
2010-04-23 2010-04-21 43.177 49,956 -4,465 0.00% 2,156,954
2010-04-22 2010-04-20 42.102 54,421 +8,484 0.00% 2,291,239
2010-04-21 2010-04-19 42.371 45,937 -1,340 0.00% 1,946,390
2010-04-20 2010-04-16 42.684 47,277 +447 0.00% 2,017,990
2010-04-19 2010-04-15 42.908 46,830 -8,484 0.00% 2,009,397
2010-04-15 2010-04-13 42.684 55,314 +2,232 0.00% 2,361,044
2010-04-13 2010-04-09 42.102 53,082 +4,466 0.00% 2,234,865
2010-04-12 2010-04-08 42.013 48,616 -3,126 0.00% 2,042,482
2010-04-09 2010-04-07 42.013 51,742 +10,717 0.00% 2,173,813
2010-04-07 2010-03-31 41.475 41,025 -447 0.00% 1,701,515
2010-03-31 2010-03-29 42.953 41,472 -3,126 0.00% 1,781,352
2010-03-29 2010-03-25 41.520 44,598 +3,573 0.00% 1,851,703
2010-03-25 2010-03-23 41.027 41,025 -2,233 0.00% 1,683,140
2010-03-24 2010-03-22 41.117 43,258 -2,902 0.00% 1,778,628
2010-03-23 2010-03-19 41.475 46,160 -2,233 0.00% 1,914,489
2010-03-22 2010-03-18 40.803 48,393 +2,233 0.00% 1,974,590
2010-03-18 2010-03-16 40.266 46,160 -4,466 0.00% 1,858,667
2010-03-17 2010-03-15 39.683 50,626 +2,233 0.00% 2,009,016
2010-03-16 2010-03-12 39.773 48,393 -2,233 0.00% 1,924,738
2010-03-09 2010-03-05 39.818 50,626 -2,232 0.00% 2,015,819
2010-03-08 2010-03-04 39.504 52,858 +2,232 0.00% 2,088,120
2010-03-05 2010-03-03 39.415 50,626 +893 0.00% 1,995,411
2010-03-03 2010-03-01 39.863 49,733 +893 0.00% 1,982,489
2010-03-02 2010-02-26 39.191 48,840 +1,340 0.00% 1,914,079
2010-02-24 2010-02-22 40.131 47,500 -4,019 0.00% 1,906,241
2010-02-19 2010-02-17 38.250 51,519 +4,019 0.00% 1,970,613
2010-02-09 2010-02-05 38.385 47,500 -893 0.00% 1,823,268
2010-02-08 2010-02-04 39.101 48,393 -12,503 0.00% 1,892,226
2010-02-05 2010-02-03 37.892 60,896 +893 0.00% 2,307,466
2010-01-29 2010-01-27 36.324 60,003 -893 0.00% 2,179,566
2010-01-28 2010-01-26 36.011 60,896 +1,340 0.00% 2,192,911
2010-01-22 2010-01-20 37.713 59,556 -2,233 0.00% 2,246,021
2010-01-21 2010-01-19 37.623 61,789 +2,233 0.00% 2,324,698
2010-01-20 2010-01-18 37.578 59,556 +2,232 0.00% 2,238,018
2010-01-14 2010-01-12 38.026 57,324 +4,019 0.00% 2,179,818
2010-01-13 2010-01-11 38.385 53,305 +2,233 0.00% 2,046,091
2010-01-08 2010-01-06 38.340 51,072 -2,456 0.00% 1,958,090
2010-01-07 2010-01-05 38.564 53,528 +15,628 0.00% 2,064,240
2010-01-06 2010-01-04 39.191 37,900 -1,562 0.00% 1,485,331
2010-01-04 2009-12-29 39.460 39,462 -2,233 0.00% 1,557,152
2009-12-23 2009-12-21 37.758 41,695 -1,786 0.00% 1,574,301
2009-12-21 2009-12-17 38.429 43,481 +3,572 0.00% 1,670,948
2009-12-14 2009-12-10 40.355 39,909 +1,340 0.00% 1,610,541
2009-12-09 2009-12-07 41.744 38,569 +1,339 0.00% 1,610,017
2009-12-07 2009-12-03 42.505 37,230 -1,786 0.00% 1,582,470
2009-11-30 2009-11-26 41.341 39,016 -2,233 0.00% 1,612,949
2009-11-27 2009-11-25 42.192 41,249 +4,466 0.00% 1,740,365
2009-11-24 2009-11-20 42.102 36,783 +893 0.00% 1,548,642
2009-11-23 2009-11-19 42.864 35,890 +670 0.00% 1,538,372
2009-11-16 2009-11-12 44.297 35,220 -5,359 0.00% 1,560,133
2009-11-13 2009-11-11 43.804 40,579 +3,796 0.00% 1,777,527
2009-11-10 2009-11-06 41.341 36,783 -2,010 0.00% 1,520,635
2009-11-02 2009-10-29 39.818 38,793 -1,786 0.00% 1,544,654
2009-10-30 2009-10-28 40.221 40,579 +1,340 0.00% 1,632,126
2009-10-29 2009-10-27 40.266 39,239 -1,340 0.00% 1,579,988
2009-10-28 2009-10-23 40.803 40,579 -4,688 0.00% 1,655,754
2009-10-27 2009-10-22 40.266 45,267 -4,466 0.00% 1,822,710
2009-10-23 2009-10-21 39.639 49,733 +4,466 0.00% 1,971,351
2009-10-21 2009-10-19 40.490 45,267 -1,786 0.00% 1,832,847
2009-10-20 2009-10-16 38.832 47,053 +2,232 0.00% 1,827,185
2009-10-19 2009-10-15 39.549 44,821 +893 0.00% 1,772,631
2009-10-12 2009-10-08 38.967 43,928 -2,232 0.00% 1,711,736
2009-10-09 2009-10-07 37.937 46,160 -3,573 0.00% 1,751,158
2009-10-08 2009-10-06 37.041 49,733 +3,573 0.00% 1,842,155
2009-09-28 2009-09-24 38.609 46,160 -1,340 0.00% 1,782,170
2009-09-23 2009-09-21 39.280 47,500 -4,912 0.00% 1,865,818
2009-09-22 2009-09-18 38.609 52,412 +4,019 0.00% 2,023,551
2009-09-21 2009-09-17 41.565 48,393 -893 0.00% 2,011,438
2009-09-14 2009-09-10 37.623 49,286 -893 0.00% 1,854,296
2009-09-11 2009-09-09 38.093 50,179 +893 0.00% 1,911,485
2009-09-10 2009-09-08 38.503 49,286 -4,427 0.00% 1,897,680
2009-09-09 2009-09-07 38.002 53,713 +878 0.00% 2,041,212
2009-09-07 2009-09-03 35.724 52,835 +4,389 0.00% 1,887,472
2009-09-03 2009-09-01 35.815 48,446 -878 0.00% 1,735,095
2009-09-02 2009-08-31 35.405 49,324 +3,073 0.00% 1,746,313
2009-09-01 2009-08-28 36.453 46,251 +3,072 0.00% 1,685,985
2009-08-28 2009-08-26 35.815 43,179 -878 0.00% 1,546,457
2009-08-26 2009-08-24 35.177 44,057 -2,633 0.00% 1,549,797
2009-08-24 2009-08-20 34.084 46,690 -878 0.00% 1,591,359
2009-08-19 2009-08-17 33.765 47,568 +3,072 0.00% 1,606,112
2009-08-17 2009-08-13 35.405 44,496 -2,194 0.00% 1,575,378
2009-08-14 2009-08-12 34.858 46,690 +2,194 0.00% 1,627,526
2009-08-11 2009-08-07 33.947 44,496 -219 0.00% 1,510,497
2009-08-10 2009-08-06 34.721 44,715 +658 0.00% 1,552,569
2009-08-03 2009-07-30 37.592 44,057 -439 0.00% 1,656,195
2009-07-30 2009-07-28 36.499 44,496 +2,195 0.00% 1,624,038
2009-07-29 2009-07-27 36.362 42,301 +2,195 0.00% 1,538,141
2009-07-27 2009-07-23 35.405 40,106 -878 0.00% 1,419,950
2009-07-24 2009-07-22 34.539 40,984 +878 0.00% 1,415,553
2009-07-22 2009-07-20 34.311 40,106 -2,195 0.00% 1,376,091
2009-07-21 2009-07-17 33.354 42,301 -5,267 0.00% 1,410,927
2009-07-20 2009-07-16 31.805 47,568 +6,145 0.00% 1,512,910
2009-07-10 2009-07-08 31.668 41,423 +878 0.00% 1,311,804
2009-07-09 2009-07-07 32.717 40,545 -439 0.00% 1,326,491
2009-07-08 2009-07-06 32.990 40,984 -1,756 0.00% 1,352,059
2009-07-07 2009-07-03 32.443 42,740 -878 0.00% 1,386,619
2009-07-06 2009-07-02 31.668 43,618 -4,828 0.00% 1,381,317
2009-07-03 2009-06-30 30.939 48,446 -878 0.00% 1,498,892
2009-07-02 2009-06-29 30.210 49,324 +659 0.00% 1,490,097
2009-06-30 2009-06-26 30.074 48,665 -3,731 0.00% 1,463,536
2009-06-26 2009-06-24 29.026 52,396 -3,731 0.00% 1,520,828
2009-06-25 2009-06-23 28.069 56,127 +439 0.00% 1,575,416
2009-06-24 2009-06-22 29.572 55,688 +2,194 0.00% 1,646,831
2009-06-23 2009-06-19 30.165 53,494 -6,583 0.00% 1,613,637
2009-06-19 2009-06-17 29.800 60,077 +12,728 0.00% 1,790,312
2009-06-18 2009-06-16 29.755 47,349 -4,389 0.00% 1,408,856
2009-06-17 2009-06-15 30.347 51,738 -1,317 0.00% 1,570,097
2009-06-15 2009-06-11 31.167 53,055 +878 0.00% 1,653,580
2009-06-12 2009-06-10 31.668 52,177 +2,634 0.00% 1,652,367
2009-06-11 2009-06-09 29.664 49,543 -1,317 0.00% 1,469,623
2009-06-10 2009-06-08 30.894 50,860 +878 0.00% 1,571,262
2009-06-09 2009-06-05 32.261 49,982 +219 0.00% 1,612,462
2009-06-05 2009-06-03 31.805 49,763 -4,828 0.00% 1,582,722
2009-06-04 2009-06-02 30.119 54,591 +5,267 0.00% 1,644,240
2009-06-03 2009-06-01 30.165 49,324 -5,267 0.00% 1,487,849
2009-06-02 2009-05-29 28.114 54,591 -3,511 0.00% 1,534,790
2009-06-01 2009-05-27 25.380 58,102 +6,145 0.00% 1,474,650
2009-05-27 2009-05-25 25.061 51,957 -1,317 0.00% 1,302,115
2009-05-26 2009-05-22 24.970 53,274 -4,170 0.00% 1,330,266
2009-05-25 2009-05-21 25.061 57,444 +2,414 0.00% 1,439,627
2009-05-21 2009-05-19 25.471 55,030 -2,194 0.00% 1,401,697
2009-05-20 2009-05-18 25.244 57,224 +5,267 0.00% 1,444,544
2009-05-19 2009-05-15 25.061 51,957 +877 0.00% 1,302,115
2009-05-15 2009-05-13 25.654 51,080 -4,389 0.00% 1,310,394
2009-05-14 2009-05-12 25.517 55,469 +5,267 0.00% 1,415,406
2009-05-13 2009-05-11 26.884 50,202 +5,267 0.00% 1,349,633
2009-05-11 2009-05-07 26.747 44,935 +3,512 0.00% 1,201,892
2009-05-08 2009-05-06 26.565 41,423 -12,729 0.00% 1,100,406
2009-05-07 2009-05-05 25.836 54,152 +6,145 0.00% 1,399,073
2009-05-06 2009-05-04 25.973 48,007 -1,756 0.00% 1,246,873
2009-05-05 2009-04-30 25.198 49,763 -5,706 0.00% 1,253,933
2009-05-04 2009-04-29 24.241 55,469 -219 0.00% 1,344,636
2009-04-30 2009-04-28 23.603 55,688 +3,511 0.00% 1,314,420
2009-04-28 2009-04-24 25.061 52,177 -878 0.00% 1,307,629
2009-04-27 2009-04-23 25.061 53,055 -2,633 0.00% 1,329,633
2009-04-22 2009-04-20 24.606 55,688 +8,778 0.00% 1,370,244
2009-04-20 2009-04-16 24.196 46,910 -2,194 0.00% 1,135,018
2009-04-17 2009-04-15 24.560 49,104 +877 0.00% 1,206,003
2009-04-16 2009-04-14 24.150 48,227 +1,317 0.00% 1,164,686
2009-04-15 2009-04-09 21.644 46,910 -2,194 0.00% 1,015,317
2009-04-08 2009-04-06 21.348 49,104 +1,755 0.00% 1,048,260
2009-04-03 2009-04-01 19.821 47,349 -3,950 0.00% 938,518
2009-03-31 2009-03-27 19.183 51,299 -1,317 0.00% 984,087
2009-03-27 2009-03-25 18.409 52,616 -4,389 0.00% 968,594
2009-03-26 2009-03-24 18.842 57,005 +2,195 0.00% 1,074,066
2009-03-25 2009-03-23 17.680 54,810 -3,073 0.00% 969,023
2009-03-24 2009-03-20 17.019 57,883 +4,389 0.00% 985,109
2009-03-19 2009-03-17 16.039 53,494 -4,389 0.00% 858,006
2009-03-17 2009-03-13 15.925 57,883 +4,389 0.00% 921,809
2009-03-16 2009-03-12 15.287 53,494 -4,389 0.00% 817,787
2009-03-13 2009-03-11 15.037 57,883 -4,389 0.00% 870,377
2009-03-12 2009-03-10 14.695 62,272 +4,389 0.00% 915,093
2009-03-10 2009-03-06 15.037 57,883 +878 0.00% 870,377
2009-03-09 2009-03-05 15.834 57,005 -4,389 0.00% 902,631
2009-03-06 2009-03-04 16.290 61,394 -2,195 0.00% 1,000,103
2009-03-05 2009-03-03 16.335 63,589 +7,023 0.00% 1,038,757
2009-03-03 2009-02-27 17.816 56,566 +4,389 0.00% 1,007,801
2009-02-27 2009-02-25 18.158 52,177 -4,389 0.00% 947,436
2009-02-26 2009-02-24 17.953 56,566 +3,072 0.00% 1,015,534
2009-02-25 2009-02-23 18.432 53,494 -6,145 0.00% 985,976
2009-02-19 2009-02-17 18.021 59,639 +4,390 0.00% 1,074,780
2009-02-16 2009-02-12 18.204 55,249 +3,072 0.00% 1,005,736
2009-02-13 2009-02-11 18.614 52,177 +878 0.00% 971,212
2009-02-12 2009-02-10 19.024 51,299 -878 0.00% 975,906
2009-02-11 2009-02-09 18.637 52,177 -1,317 0.00% 972,400
2009-02-09 2009-02-05 18.340 53,494 +878 0.00% 981,101
2009-02-06 2009-02-04 18.363 52,616 -4,389 0.00% 966,197
2009-02-04 2009-02-02 17.816 57,005 +4,389 0.00% 1,015,623
2009-02-03 2009-01-30 18.295 52,616 +1,317 0.00% 962,600
2009-02-02 2009-01-29 18.637 51,299 -10,095 0.00% 956,037
2009-01-30 2009-01-23 17.862 61,394 +10,095 0.00% 1,096,616
2009-01-29 2009-01-22 18.363 51,299 -878 0.00% 942,012
2009-01-21 2009-01-19 19.457 52,177 -2,633 0.00% 1,015,195
2009-01-20 2009-01-16 19.480 54,810 +1,316 0.00% 1,067,674
2009-01-14 2009-01-12 20.072 53,494 -2,633 0.00% 1,073,726
2009-01-09 2009-01-07 19.935 56,127 -1,317 0.00% 1,118,903
2009-01-08 2009-01-06 20.755 57,444 +4,389 0.00% 1,192,273
2009-01-07 2009-01-05 20.801 53,055 -3,072 0.00% 1,103,595
2009-01-06 2009-01-02 20.641 56,127 +439 0.00% 1,158,544
2009-01-05 2008-12-31 20.004 55,688 +2,633 0.00% 1,113,958
2009-01-02 2008-12-29 20.004 53,055 -2,194 0.00% 1,061,289
2008-12-30 2008-12-24 19.844 55,249 -3,512 0.00% 1,096,365
2008-12-29 2008-12-22 19.776 58,761 +3,951 0.00% 1,162,041
2008-12-23 2008-12-19 20.186 54,810 -3,512 0.00% 1,106,385
2008-12-22 2008-12-18 20.505 58,322 -2,194 0.00% 1,195,880
2008-12-18 2008-12-16 19.388 60,516 +9,217 0.00% 1,173,309
2008-12-17 2008-12-15 19.753 51,299 -3,072 0.00% 1,013,306
2008-12-16 2008-12-12 20.733 54,371 +1,536 0.00% 1,127,253
2008-12-12 2008-12-10 22.396 52,835 +3,950 0.00% 1,183,281
2008-12-10 2008-12-08 22.100 48,885 -5,267 0.00% 1,080,339
2008-12-09 2008-12-05 19.821 54,152 -878 0.00% 1,073,363
2008-12-08 2008-12-04 19.001 55,030 +1,317 0.00% 1,045,631
2008-12-05 2008-12-03 19.320 53,713 -2,195 0.00% 1,037,739
2008-12-02 2008-11-28 20.323 55,908 -6,364 0.00% 1,136,191
2008-12-01 2008-11-27 18.500 62,272 -6,584 0.00% 1,152,024
2008-11-28 2008-11-26 18.363 68,856 +5,706 0.00% 1,264,415
2008-11-27 2008-11-25 18.432 63,150 -4,609 0.00% 1,163,951
2008-11-26 2008-11-24 17.566 67,759 +17,118 0.00% 1,190,239
2008-11-25 2008-11-21 18.887 50,641 -6,583 0.00% 956,466
2008-11-21 2008-11-19 17.862 57,224 +4,389 0.00% 1,022,132
2008-11-19 2008-11-17 19.138 52,835 -659 0.00% 1,011,146
2008-11-18 2008-11-14 19.434 53,494 -658 0.00% 1,039,601
2008-11-17 2008-11-13 18.637 54,152 -658 0.00% 1,009,208
2008-11-13 2008-11-11 19.981 54,810 +4,828 0.00% 1,095,146
2008-11-11 2008-11-07 21.211 49,982 -1,536 0.00% 1,060,171
2008-11-10 2008-11-06 20.049 51,518 +2,194 0.00% 1,032,891
2008-11-07 2008-11-05 22.100 49,324 -11,631 0.00% 1,090,041
2008-11-06 2008-11-04 18.864 60,955 +7,242 0.00% 1,149,880
2008-11-04 2008-10-31 19.548 53,713 +2,633 0.00% 1,049,976
2008-11-03 2008-10-30 20.733 51,080 +439 0.00% 1,059,022
2008-10-31 2008-10-29 21.006 50,641 -4,389 0.00% 1,063,765
2008-10-30 2008-10-28 20.482 55,030 -2,194 0.00% 1,127,124
2008-10-29 2008-10-27 18.477 57,224 +2,633 0.00% 1,057,333
2008-10-28 2008-10-24 21.484 54,591 +8,120 0.00% 1,172,858
2008-10-24 2008-10-22 24.059 46,471 +2,195 0.00% 1,118,043
2008-10-22 2008-10-20 25.745 44,276 -878 0.00% 1,139,881
2008-10-21 2008-10-17 25.061 45,154 +878 0.00% 1,131,623
2008-10-17 2008-10-15 28.205 44,276 +1,755 0.00% 1,248,825
2008-10-16 2008-10-14 29.208 42,521 -4,608 0.00% 1,241,950
2008-10-15 2008-10-13 28.023 47,129 +1,975 0.00% 1,320,706
2008-10-13 2008-10-09 27.112 45,154 -878 0.00% 1,224,210
2008-10-10 2008-10-08 26.155 46,032 -3,950 0.00% 1,203,967
2008-10-09 2008-10-06 28.707 49,982 +3,072 0.00% 1,434,818
2008-10-08 2008-10-03 29.664 46,910 +3,512 0.00% 1,391,519
2008-10-06 2008-10-02 30.757 43,398 +1,097 0.00% 1,334,800
2008-10-03 2008-09-30 30.985 42,301 -878 0.00% 1,310,697
2008-09-30 2008-09-26 32.580 43,179 +1,975 0.00% 1,406,764
2008-09-29 2008-09-25 33.354 41,204 +439 0.00% 1,374,337
2008-09-26 2008-09-24 33.172 40,765 -878 0.00% 1,352,264
2008-09-25 2008-09-23 32.762 41,643 +878 0.00% 1,364,312
2008-09-24 2008-09-22 34.630 40,765 -1,975 0.00% 1,411,704
2008-09-23 2008-09-19 33.673 42,740 -10,534 0.00% 1,439,202
2008-09-22 2008-09-18 32.489 53,274 +878 0.00% 1,730,802
2008-09-18 2008-09-16 33.719 52,396 -2,634 0.00% 1,766,740
2008-09-17 2008-09-12 37.364 55,030 +878 0.00% 2,056,156
2008-09-12 2008-09-10 41.577 54,152 -2,195 0.00% 2,251,477
2008-09-11 2008-09-09 41.484 56,347 -2,038 0.00% 2,337,473
2008-09-10 2008-09-08 42.278 58,385 -5,566 0.00% 2,468,384
2008-09-09 2008-09-05 39.755 63,951 +4,282 0.00% 2,542,376
2008-09-08 2008-09-04 39.989 59,669 -214 0.00% 2,386,082
2008-09-05 2008-09-03 40.876 59,883 -4,282 0.00% 2,447,792
2008-09-04 2008-09-02 41.016 64,165 -2,140 0.00% 2,631,817
2008-09-03 2008-09-01 40.596 66,305 -428 0.00% 2,691,714
2008-09-02 2008-08-29 40.876 66,733 +14,770 0.00% 2,727,794
2008-09-01 2008-08-28 42.278 51,963 +856 0.00% 2,196,877
2008-08-29 2008-08-27 42.792 51,107 -3,853 0.00% 2,186,950
2008-08-27 2008-08-25 43.119 54,960 -2,569 0.00% 2,369,798
2008-08-26 2008-08-21 41.811 57,529 +1,499 0.00% 2,405,320
2008-08-25 2008-08-20 43.259 56,030 +4,281 0.00% 2,423,787
2008-08-21 2008-08-19 42.745 51,749 +1,284 0.00% 2,212,004
2008-08-19 2008-08-15 44.380 50,465 +428 0.00% 2,239,633
2008-08-15 2008-08-13 45.314 50,037 -2,568 0.00% 2,267,388
2008-08-14 2008-08-12 45.781 52,605 -643 0.00% 2,408,330
2008-08-13 2008-08-11 45.641 53,248 +1,713 0.00% 2,430,305
2008-08-04 2008-07-31 46.295 51,535 -856 0.00% 2,385,827
2008-07-30 2008-07-28 45.595 52,391 -643 0.00% 2,388,743
2008-07-28 2008-07-24 45.595 53,034 -2,140 0.00% 2,418,060
2008-07-25 2008-07-23 44.987 55,174 +642 0.00% 2,482,125
2008-07-24 2008-07-22 44.333 54,532 +856 0.00% 2,417,578
2008-07-23 2008-07-21 44.847 53,676 +1,285 0.00% 2,407,212
2008-07-16 2008-07-14 45.221 52,391 -428 0.00% 2,369,163
2008-07-14 2008-07-10 46.249 52,819 -429 0.00% 2,442,802
2008-07-11 2008-07-09 46.249 53,248 +1,285 0.00% 2,462,643
2008-07-10 2008-07-08 45.595 51,963 +428 0.00% 2,369,229
2008-07-09 2008-07-07 47.767 51,535 -6,422 0.00% 2,461,663
2008-07-08 2008-07-04 47.183 57,957 +642 0.00% 2,734,577
2008-07-07 2008-07-03 47.416 57,315 -428 0.00% 2,717,673
2008-07-04 2008-07-02 47.533 57,743 -4,709 0.00% 2,744,711
2008-07-02 2008-06-27 48.000 62,452 -1,285 0.00% 2,997,720
2008-06-27 2008-06-25 47.416 63,737 -1,284 0.00% 3,022,182
2008-06-26 2008-06-24 46.482 65,021 +1,284 0.00% 3,022,314
2008-06-25 2008-06-23 46.832 63,737 -1,284 0.00% 2,984,963
2008-06-24 2008-06-20 46.482 65,021 -428 0.00% 3,022,314
2008-06-23 2008-06-19 46.389 65,449 +1,284 0.00% 3,036,094
2008-06-20 2008-06-18 47.650 64,165 +857 0.00% 3,057,464
2008-06-17 2008-06-13 47.183 63,308 -1,071 0.00% 2,987,053
2008-06-16 2008-06-12 46.202 64,379 +1,499 0.00% 2,974,428
2008-06-06 2008-06-04 47.416 62,880 -1,071 0.00% 2,981,546
2008-06-05 2008-06-03 46.832 63,951 +1,071 0.00% 2,994,985
2008-06-02 2008-05-29 46.482 62,880 -4,282 0.00% 2,922,796
2008-05-30 2008-05-28 45.548 67,162 +4,282 0.00% 3,059,082
2008-05-28 2008-05-26 45.454 62,880 -857 0.00% 2,858,172
2008-05-16 2008-05-14 47.650 63,737 -1,498 0.00% 3,037,069
2008-05-15 2008-05-13 47.183 65,235 -5,137 0.00% 3,077,974
2008-05-14 2008-05-09 46.015 70,372 +3,424 0.00% 3,238,166
2008-05-13 2008-05-08 49.166 66,948 -2,140 0.00% 3,291,534
2008-05-09 2008-05-07 49.046 69,088 +1,219 0.00% 3,388,483
2008-05-08 2008-05-06 49.405 67,869 -2,508 0.00% 3,353,053
2008-05-07 2008-05-05 49.166 70,377 +4,598 0.00% 3,460,122
2008-05-06 2008-05-02 49.046 65,779 -2,090 0.00% 3,226,191
2008-05-02 2008-04-29 47.850 67,869 +2,090 0.00% 3,247,509
2008-04-29 2008-04-25 46.893 65,779 +418 0.00% 3,084,553
2008-04-28 2008-04-24 47.610 65,361 -836 0.00% 3,111,864
2008-04-24 2008-04-22 47.754 66,197 +836 0.00% 3,161,169
2008-04-23 2008-04-21 47.180 65,361 -1,254 0.00% 3,083,717
2008-04-21 2008-04-17 46.414 66,615 -5,016 0.00% 3,091,880
2008-04-18 2008-04-16 45.696 71,631 -836 0.00% 3,273,281
2008-04-15 2008-04-11 46.175 72,467 +836 0.00% 3,346,158
2008-04-14 2008-04-10 45.744 71,631 +6,270 0.00% 3,276,708
2008-04-10 2008-04-08 46.653 65,361 -2,090 0.00% 3,049,314
2008-04-07 2008-04-02 46.271 67,451 -10,031 0.00% 3,121,000
2008-04-03 2008-04-01 44.883 77,482 -627 0.00% 3,477,623
2008-04-02 2008-03-31 44.835 78,109 +836 0.00% 3,502,027
2008-04-01 2008-03-28 44.835 77,273 -1,463 0.00% 3,464,545
2008-03-31 2008-03-27 44.500 78,736 -6,270 0.00% 3,503,767
2008-03-28 2008-03-26 44.357 85,006 -836 0.00% 3,770,580
2008-03-27 2008-03-25 44.117 85,842 -2,090 0.00% 3,787,125
2008-03-26 2008-03-20 40.672 87,932 +8,360 0.00% 3,576,389
2008-03-25 2008-03-19 41.007 79,572 +2,508 0.00% 3,263,022
2008-03-20 2008-03-18 39.620 77,064 +3,761 0.00% 3,053,239
2008-03-19 2008-03-17 39.763 73,303 -4,179 0.00% 2,914,752
2008-03-18 2008-03-14 42.347 77,482 +5,015 0.00% 3,281,126
2008-03-17 2008-03-13 43.304 72,467 +5,852 0.00% 3,138,107
2008-03-12 2008-03-10 43.447 66,615 +4,180 0.00% 2,894,255
2008-03-10 2008-03-06 44.692 62,435 +2,090 0.00% 2,790,319
2008-03-07 2008-03-05 44.596 60,345 +13,375 0.00% 2,691,139
2008-03-06 2008-03-04 44.835 46,970 +1,254 0.00% 2,105,906
2008-02-29 2008-02-27 46.318 45,716 -836 0.00% 2,117,495
2008-02-22 2008-02-20 45.457 46,552 +836 0.00% 2,116,123
2008-02-21 2008-02-19 46.079 45,716 -2,926 0.00% 2,106,558
2008-02-20 2008-02-18 45.314 48,642 -16,719 0.00% 2,204,146
2008-02-19 2008-02-15 46.510 65,361 +836 0.00% 3,039,932
2008-02-18 2008-02-14 46.988 64,525 +3,344 0.00% 3,031,924
2008-02-15 2008-02-13 45.457 61,181 -2,090 0.00% 2,781,116
2008-02-13 2008-02-11 44.596 63,271 +836 0.00% 2,821,626
2008-02-12 2008-02-06 45.553 62,435 +21,735 0.00% 2,844,094
2008-02-05 2008-02-01 46.558 40,700 +3,761 0.00% 1,894,899
2008-02-01 2008-01-30 45.457 36,939 -1,881 0.00% 1,679,143
2008-01-30 2008-01-28 46.941 38,820 +1,881 0.00% 1,822,231
2008-01-29 2008-01-25 49.285 36,939 -1,672 0.00% 1,820,544
2008-01-28 2008-01-24 46.558 38,611 -2,089 0.00% 1,797,640
2008-01-25 2008-01-23 47.754 40,700 -6,688 0.00% 1,943,586
2008-01-24 2008-01-22 42.299 47,388 +1,045 0.00% 2,004,470
2008-01-23 2008-01-21 47.180 46,343 +5,016 0.00% 2,186,452
2008-01-22 2008-01-18 50.123 41,327 +2,716 0.00% 2,071,413
2008-01-21 2008-01-17 50.960 38,611 -5,433 0.00% 1,967,612
2008-01-18 2008-01-16 48.926 44,044 +8,359 0.00% 2,154,909
2008-01-17 2008-01-15 53.831 35,685 +2,299 0.00% 1,920,955
2008-01-16 2008-01-14 56.343 33,386 -4,180 0.00% 1,881,067
2008-01-15 2008-01-11 55.266 37,566 +2,508 0.00% 2,076,136
2008-01-14 2008-01-10 54.668 35,058 -4,179 0.00% 1,916,559
2008-01-11 2008-01-09 53.831 39,237 -3,762 0.00% 2,112,162
2008-01-03 2007-12-31 52.276 42,999 -3,762 0.00% 2,247,805
2008-01-02 2007-12-27 50.362 46,761 +8,359 0.00% 2,354,967
2007-12-28 2007-12-24 52.037 38,402 -418 0.00% 1,998,306
2007-12-17 2007-12-13 51.917 38,820 +2,926 0.00% 2,015,413
2007-12-14 2007-12-12 52.874 35,894 -4,597 0.00% 1,897,855
2007-12-13 2007-12-11 53.592 40,491 +3,134 0.00% 2,169,978
2007-12-12 2007-12-10 52.156 37,357 +418 0.00% 1,948,397
2007-12-10 2007-12-06 51.917 36,939 -10,031 0.00% 1,917,758
2007-12-07 2007-12-05 49.285 46,970 -418 0.00% 2,314,924
2007-12-06 2007-12-04 48.448 47,388 +4,180 0.00% 2,295,844
2007-12-04 2007-11-30 48.687 43,208 -5,852 0.00% 2,103,669
2007-12-03 2007-11-29 47.275 49,060 -2,926 0.00% 2,319,334
2007-11-29 2007-11-27 43.400 51,986 +2,090 0.00% 2,256,174
2007-11-28 2007-11-26 44.213 49,896 +3,344 0.00% 2,206,056
2007-11-26 2007-11-22 42.778 46,552 +627 0.00% 1,991,383
2007-11-23 2007-11-21 43.782 45,925 -9,614 0.00% 2,010,709
2007-11-22 2007-11-20 45.888 55,539 +6,270 0.00% 2,548,564
2007-11-20 2007-11-16 46.893 49,269 +2,090 0.00% 2,310,355
2007-11-19 2007-11-15 48.089 47,179 -2,090 0.00% 2,268,787
2007-11-16 2007-11-14 48.687 49,269 +1,045 0.00% 2,398,761
2007-11-15 2007-11-13 47.706 48,224 +6,270 0.00% 2,300,580
2007-11-13 2007-11-09 49.644 41,954 -2,090 0.00% 2,082,765
2007-11-09 2007-11-07 50.242 44,044 -2,090 0.00% 2,212,865
2007-11-08 2007-11-06 50.960 46,134 +836 0.00% 2,350,984
2007-11-07 2007-11-05 49.644 45,298 +5,016 0.00% 2,248,775
2007-11-06 2007-11-02 52.754 40,282 +2,089 0.00% 2,125,047
2007-11-05 2007-11-01 54.190 38,193 -1,880 0.00% 2,069,669
2007-11-01 2007-10-30 53.113 40,073 +627 0.00% 2,128,402
2007-10-31 2007-10-29 53.711 39,446 -4,807 0.00% 2,118,694
2007-10-30 2007-10-26 51.438 44,253 -4,180 0.00% 2,276,303
2007-10-29 2007-10-25 50.003 48,433 -2,090 0.00% 2,421,790
2007-10-26 2007-10-24 49.644 50,523 +8,778 0.00% 2,508,165
2007-10-25 2007-10-23 49.644 41,745 -5,016 0.00% 2,072,390
2007-10-23 2007-10-18 51.199 46,761 -4,180 0.00% 2,394,123
2007-10-22 2007-10-17 50.003 50,941 +418 0.00% 2,547,198
2007-10-18 2007-10-16 49.524 50,523 +6,061 0.00% 2,502,121
2007-10-17 2007-10-15 51.797 44,462 +1,881 0.00% 2,303,010
2007-10-16 2007-10-12 51.917 42,581 -1,045 0.00% 2,210,673
2007-10-15 2007-10-11 51.438 43,626 -17,973 0.00% 2,244,051
2007-10-12 2007-10-10 48.807 61,599 +3,344 0.00% 3,006,441
2007-10-11 2007-10-09 47.563 58,255 +13,166 0.00% 2,770,757
2007-10-10 2007-10-08 46.845 45,089 -3,344 0.00% 2,112,186
2007-10-09 2007-10-05 48.089 48,433 +1,254 0.00% 2,329,090
2007-10-08 2007-10-04 46.845 47,179 -14,211 0.00% 2,210,092
2007-10-04 2007-10-02 47.850 61,390 +6,060 0.00% 2,937,491
2007-10-03 2007-09-28 47.132 55,330 -1,253 0.00% 2,607,809
2007-10-02 2007-09-27 46.653 56,583 -14,212 0.00% 2,639,791
2007-09-28 2007-09-25 44.931 70,795 +9,614 0.00% 3,180,878
2007-09-27 2007-09-24 44.739 61,181 +2,090 0.00% 2,737,203
2007-09-25 2007-09-21 44.165 59,091 -2,508 0.00% 2,609,768
2007-09-24 2007-09-20 43.782 61,599 -9,196 0.00% 2,696,955
2007-09-21 2007-09-19 42.347 70,795 +16,719 0.00% 2,997,952
2007-09-19 2007-09-17 42.443 54,076 -1,672 0.00% 2,295,129
2007-09-18 2007-09-14 42.730 55,748 +2,090 0.00% 2,382,098
2007-09-17 2007-09-13 42.825 53,658 -3,761 0.00% 2,297,928
2007-09-14 2007-09-12 42.682 57,419 +4,179 0.00% 2,450,752
2007-09-13 2007-09-11 42.443 53,240 -8,359 0.00% 2,259,647
2007-09-12 2007-09-10 42.825 61,599 -1,254 0.00% 2,638,005
2007-09-11 2007-09-07 42.730 62,853 +12,539 0.00% 2,685,693
2007-09-07 2007-09-05 45.787 50,314 +4,180 0.00% 2,303,747
2007-09-06 2007-09-04 45.836 46,134 +1,056 0.00% 2,114,615
2007-09-05 2007-09-03 45.689 45,078 -817 0.00% 2,059,590
2007-09-04 2007-08-31 45.836 45,895 -3,676 0.00% 2,103,660
2007-09-03 2007-08-30 45.298 49,571 -4,492 0.00% 2,245,452
2007-08-31 2007-08-29 45.004 54,063 -14,295 0.00% 2,433,044
2007-08-30 2007-08-28 45.885 68,358 +6,943 0.00% 3,136,630
2007-08-29 2007-08-27 46.522 61,415 +4,901 0.00% 2,857,146
2007-08-28 2007-08-24 45.934 56,514 +11,027 0.00% 2,595,932
2007-08-27 2007-08-23 47.893 45,487 -3,267 0.00% 2,178,515
2007-08-24 2007-08-22 47.942 48,754 +1,634 0.00% 2,337,369
2007-08-23 2007-08-21 47.061 47,120 -2,042 0.00% 2,217,497
2007-08-22 2007-08-20 46.620 49,162 +4,288 0.00% 2,291,928
2007-08-20 2007-08-16 43.682 44,874 -3,676 0.00% 1,960,171
2007-08-16 2007-08-14 47.061 48,550 +6,943 0.00% 2,284,794
2007-08-13 2007-08-09 48.138 41,607 -1,225 0.00% 2,002,877
2007-08-10 2007-08-08 48.383 42,832 +1,634 0.00% 2,072,334
2007-08-07 2007-08-03 49.093 41,198 -2,042 0.00% 2,022,530
2007-08-06 2007-08-02 48.873 43,240 -20,421 0.00% 2,113,249
2007-08-03 2007-08-01 49.460 63,661 +11,436 0.00% 3,148,685
2007-08-02 2007-07-31 49.705 52,225 +21,237 0.00% 2,595,846
2007-07-30 2007-07-26 48.481 30,988 +2,246 0.00% 1,502,322
2007-07-27 2007-07-25 47.942 28,742 +613 0.00% 1,377,952
2007-07-26 2007-07-24 47.795 28,129 +612 0.00% 1,344,431
2007-07-24 2007-07-20 48.334 27,517 -4,900 0.00% 1,330,003
2007-07-16 2007-07-12 48.383 32,417 -3,268 0.00% 1,568,426
2007-07-13 2007-07-11 47.746 35,685 +1,225 0.00% 1,703,824
2007-07-11 2007-07-09 47.354 34,460 +2,043 0.00% 1,631,835
2007-07-09 2007-07-05 46.375 32,417 -81,070 0.00% 1,503,340
2007-07-05 2007-07-03 46.081 113,487 +83,724 0.00% 5,229,620
2007-07-03 2007-06-28 45.934 29,763 -817 0.00% 1,367,143
2007-06-29 2007-06-27 45.592 30,580 -1,225 0.00% 1,394,189
2007-06-28 2007-06-26 45.640 31,805 -612 0.00% 1,451,596
2007-06-27 2007-06-25 45.445 32,417 +612 0.00% 1,473,178
2007-06-26 2007-06-22 45.787 31,805 0.00% 1,456,268

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top