History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 489,000 | +0 | 0.00% | 18,024,540 |
| 2025-10-13 | 2025-10-09 | 36.960 | 489,000 | +0 | 0.00% | 18,073,440 |
| 2025-10-10 | 2025-10-08 | 36.220 | 489,000 | +2,500 | 0.00% | 17,711,580 |
| 2025-10-09 | 2025-10-06 | 36.540 | 486,500 | +4,000 | 0.00% | 17,776,710 |
| 2025-10-08 | 2025-10-03 | 36.400 | 482,500 | -2,500 | 0.00% | 17,563,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 485,000 | +4,500 | 0.00% | 17,828,600 |
| 2025-10-03 | 2025-09-30 | 36.540 | 480,500 | -1,500 | 0.00% | 17,557,470 |
| 2025-10-02 | 2025-09-29 | 36.320 | 482,000 | +4,500 | 0.00% | 17,506,240 |
| 2025-09-30 | 2025-09-26 | 36.720 | 477,500 | -2,500 | 0.00% | 17,533,800 |
| 2025-09-29 | 2025-09-25 | 36.300 | 480,000 | -21,000 | 0.00% | 17,424,000 |
| 2025-09-26 | 2025-09-24 | 37.220 | 501,000 | -2,500 | 0.00% | 18,647,220 |
| 2025-09-25 | 2025-09-23 | 37.160 | 503,500 | +1,000 | 0.00% | 18,710,060 |
| 2025-09-24 | 2025-09-22 | 36.800 | 502,500 | +1,500 | 0.00% | 18,492,000 |
| 2025-09-23 | 2025-09-19 | 37.220 | 501,000 | -11,500 | 0.00% | 18,647,220 |
| 2025-09-22 | 2025-09-18 | 37.600 | 512,500 | -5,000 | 0.00% | 19,270,000 |
| 2025-09-19 | 2025-09-17 | 37.760 | 517,500 | +2,000 | 0.00% | 19,540,800 |
| 2025-09-18 | 2025-09-16 | 38.100 | 515,500 | +2,500 | 0.00% | 19,640,550 |
| 2025-09-17 | 2025-09-15 | 38.520 | 513,000 | +500 | 0.00% | 19,760,760 |
| 2025-09-16 | 2025-09-12 | 38.680 | 512,500 | -11,000 | 0.00% | 19,823,500 |
| 2025-09-15 | 2025-09-11 | 38.700 | 523,500 | +14,000 | 0.00% | 20,259,450 |
| 2025-09-12 | 2025-09-10 | 39.492 | 509,500 | -3,500 | 0.00% | 20,121,256 |
| 2025-09-11 | 2025-09-09 | 38.545 | 513,000 | +8,758 | 0.00% | 19,773,665 |
| 2025-09-10 | 2025-09-08 | 38.485 | 504,242 | +4,963 | 0.00% | 19,405,606 |
| 2025-09-09 | 2025-09-05 | 37.558 | 499,279 | -7,444 | 0.00% | 18,751,847 |
| 2025-09-08 | 2025-09-04 | 37.175 | 506,723 | +48,141 | 0.00% | 18,837,437 |
| 2025-09-05 | 2025-09-03 | 37.417 | 458,582 | -3,971 | 0.00% | 17,158,675 |
| 2025-09-04 | 2025-09-02 | 37.296 | 462,553 | +4,963 | 0.00% | 17,251,337 |
| 2025-09-03 | 2025-09-01 | 37.860 | 457,590 | +52,608 | 0.00% | 17,324,397 |
| 2025-09-02 | 2025-08-29 | 35.482 | 404,982 | +14,889 | 0.00% | 14,369,773 |
| 2025-09-01 | 2025-08-28 | 36.470 | 390,093 | +1,986 | 0.00% | 14,226,615 |
| 2025-08-29 | 2025-08-27 | 36.208 | 388,107 | +13,400 | 0.00% | 14,052,526 |
| 2025-08-28 | 2025-08-26 | 36.611 | 374,707 | +992 | 0.00% | 13,718,340 |
| 2025-08-27 | 2025-08-25 | 37.074 | 373,715 | +4,467 | 0.00% | 13,855,212 |
| 2025-08-26 | 2025-08-22 | 37.094 | 369,248 | +37,719 | 0.00% | 13,697,042 |
| 2025-08-25 | 2025-08-21 | 37.316 | 331,529 | +496 | 0.00% | 12,371,357 |
| 2025-08-22 | 2025-08-20 | 37.115 | 331,033 | -2,978 | 0.00% | 12,286,148 |
| 2025-08-20 | 2025-08-18 | 36.288 | 334,011 | -11,415 | 0.00% | 12,120,745 |
| 2025-08-19 | 2025-08-15 | 36.430 | 345,426 | +497 | 0.00% | 12,583,698 |
| 2025-08-15 | 2025-08-13 | 37.921 | 344,929 | +992 | 0.00% | 13,079,892 |
| 2025-08-14 | 2025-08-12 | 37.759 | 343,937 | -1,985 | 0.00% | 12,986,835 |
| 2025-08-13 | 2025-08-11 | 37.276 | 345,922 | -6,452 | 0.00% | 12,894,507 |
| 2025-08-12 | 2025-08-08 | 37.175 | 352,374 | +497 | 0.00% | 13,099,510 |
| 2025-08-11 | 2025-08-07 | 37.296 | 351,877 | +12,407 | 0.00% | 13,123,574 |
| 2025-08-08 | 2025-08-06 | 36.752 | 339,470 | -17,867 | 0.00% | 12,476,164 |
| 2025-08-07 | 2025-08-05 | 37.336 | 357,337 | -7,941 | 0.00% | 13,341,610 |
| 2025-08-06 | 2025-08-04 | 35.664 | 365,278 | -1,488 | 0.00% | 13,027,216 |
| 2025-08-05 | 2025-08-01 | 35.412 | 366,766 | +1,488 | 0.00% | 12,987,909 |
| 2025-08-04 | 2025-07-31 | 35.563 | 365,278 | +3,475 | 0.00% | 12,990,416 |
| 2025-08-01 | 2025-07-30 | 36.117 | 361,803 | +992 | 0.00% | 13,067,309 |
| 2025-07-31 | 2025-07-29 | 36.671 | 360,811 | -9,430 | 0.00% | 13,231,406 |
| 2025-07-30 | 2025-07-28 | 36.822 | 370,241 | +4,467 | 0.00% | 13,633,166 |
| 2025-07-29 | 2025-07-25 | 36.168 | 365,774 | +7,941 | 0.00% | 13,229,155 |
| 2025-07-28 | 2025-07-24 | 36.168 | 357,833 | -1,489 | 0.00% | 12,941,949 |
| 2025-07-25 | 2025-07-23 | 36.470 | 359,322 | +2,978 | 0.00% | 13,104,402 |
| 2025-07-24 | 2025-07-22 | 36.117 | 356,344 | +35,734 | 0.00% | 12,870,145 |
| 2025-07-23 | 2025-07-21 | 37.427 | 320,610 | +4,466 | 0.00% | 11,999,433 |
| 2025-07-22 | 2025-07-18 | 37.377 | 316,144 | +1,489 | 0.00% | 11,816,359 |
| 2025-07-21 | 2025-07-17 | 36.873 | 314,655 | +496 | 0.00% | 11,602,206 |
| 2025-07-18 | 2025-07-16 | 37.175 | 314,159 | -198,520 | 0.00% | 11,678,867 |
| 2025-07-17 | 2025-07-15 | 37.326 | 512,679 | -8,437 | 0.00% | 19,136,327 |
| 2025-07-16 | 2025-07-14 | 37.427 | 521,116 | +6,948 | 0.00% | 19,503,747 |
| 2025-07-15 | 2025-07-11 | 37.074 | 514,168 | -25,808 | 0.00% | 19,062,405 |
| 2025-07-14 | 2025-07-10 | 37.427 | 539,976 | +118,616 | 0.01% | 20,209,618 |
| 2025-07-11 | 2025-07-09 | 36.016 | 421,360 | -1,985 | 0.00% | 15,175,891 |
| 2025-07-10 | 2025-07-08 | 35.966 | 423,345 | +100,253 | 0.00% | 15,226,058 |
| 2025-07-09 | 2025-07-07 | 34.858 | 323,092 | -2,978 | 0.00% | 11,262,301 |
| 2025-07-08 | 2025-07-04 | 34.253 | 326,070 | +3,971 | 0.00% | 11,169,008 |
| 2025-07-07 | 2025-07-03 | 34.505 | 322,099 | +3,970 | 0.00% | 11,114,113 |
| 2025-07-04 | 2025-07-02 | 34.606 | 318,129 | +2,482 | 0.00% | 11,009,177 |
| 2025-07-03 | 2025-06-30 | 34.354 | 315,647 | +6,948 | 0.00% | 10,843,785 |
| 2025-07-02 | 2025-06-27 | 37.907 | 308,699 | +11,911 | 0.00% | 11,701,981 |
| 2025-06-30 | 2025-06-26 | 38.222 | 296,788 | +13,080 | 0.00% | 11,343,830 |
| 2025-06-27 | 2025-06-25 | 38.537 | 283,708 | +5,245 | 0.00% | 10,933,137 |
| 2025-06-26 | 2025-06-24 | 38.274 | 278,463 | +1,908 | 0.00% | 10,658,012 |
| 2025-06-25 | 2025-06-23 | 37.645 | 276,555 | +2,861 | 0.00% | 10,410,985 |
| 2025-06-20 | 2025-06-18 | 36.964 | 273,694 | -2,385 | 0.00% | 10,116,732 |
| 2025-06-19 | 2025-06-17 | 36.334 | 276,079 | -1,907 | 0.00% | 10,031,190 |
| 2025-06-18 | 2025-06-16 | 36.282 | 277,986 | +2,384 | 0.00% | 10,085,905 |
| 2025-06-17 | 2025-06-13 | 36.439 | 275,602 | +3,338 | 0.00% | 10,042,759 |
| 2025-06-16 | 2025-06-12 | 36.282 | 272,264 | +954 | 0.00% | 9,878,299 |
| 2025-06-13 | 2025-06-11 | 36.964 | 271,310 | -954 | 0.00% | 10,028,611 |
| 2025-06-12 | 2025-06-10 | 36.492 | 272,264 | -4,768 | 0.00% | 9,935,399 |
| 2025-06-11 | 2025-06-09 | 36.072 | 277,032 | +4,768 | 0.00% | 9,993,192 |
| 2025-06-10 | 2025-06-06 | 35.863 | 272,264 | -4,768 | 0.00% | 9,764,099 |
| 2025-06-09 | 2025-06-05 | 35.286 | 277,032 | +2,384 | 0.00% | 9,775,317 |
| 2025-06-06 | 2025-06-04 | 35.496 | 274,648 | +1,907 | 0.00% | 9,748,796 |
| 2025-06-05 | 2025-06-03 | 35.233 | 272,741 | -953 | 0.00% | 9,609,605 |
| 2025-06-04 | 2025-06-02 | 34.604 | 273,694 | -477 | 0.00% | 9,470,983 |
| 2025-06-03 | 2025-05-30 | 34.709 | 274,171 | -954 | 0.00% | 9,516,239 |
| 2025-06-02 | 2025-05-29 | 35.076 | 275,125 | +477 | 0.00% | 9,650,327 |
| 2025-05-29 | 2025-05-27 | 35.338 | 274,648 | +1,430 | 0.00% | 9,705,596 |
| 2025-05-28 | 2025-05-26 | 35.024 | 273,218 | +477 | 0.00% | 9,569,112 |
| 2025-05-26 | 2025-05-22 | 35.076 | 272,741 | +954 | 0.00% | 9,566,705 |
| 2025-05-23 | 2025-05-21 | 35.181 | 271,787 | -1,431 | 0.00% | 9,561,743 |
| 2025-05-22 | 2025-05-20 | 35.076 | 273,218 | +954 | 0.00% | 9,583,437 |
| 2025-05-21 | 2025-05-19 | 34.814 | 272,264 | -954 | 0.00% | 9,478,599 |
| 2025-05-20 | 2025-05-16 | 34.709 | 273,218 | -1,907 | 0.00% | 9,483,162 |
| 2025-05-19 | 2025-05-15 | 34.395 | 275,125 | +954 | 0.00% | 9,462,802 |
| 2025-05-16 | 2025-05-14 | 34.185 | 274,171 | +1,430 | 0.00% | 9,372,490 |
| 2025-05-15 | 2025-05-13 | 34.754 | 272,741 | +9,537 | 0.00% | 9,478,784 |
| 2025-05-14 | 2025-05-12 | 34.542 | 263,204 | +11,775 | 0.00% | 9,091,646 |
| 2025-05-13 | 2025-05-09 | 34.542 | 251,429 | -2,363 | 0.00% | 8,684,911 |
| 2025-05-12 | 2025-05-08 | 33.907 | 253,792 | +2,363 | 0.00% | 8,605,434 |
| 2025-05-09 | 2025-05-07 | 34.595 | 251,429 | +473 | 0.00% | 8,698,211 |
| 2025-05-08 | 2025-05-06 | 34.542 | 250,956 | +1,418 | 0.00% | 8,668,573 |
| 2025-05-07 | 2025-05-02 | 33.643 | 249,538 | +1,890 | 0.00% | 8,395,192 |
| 2025-05-06 | 2025-04-30 | 34.066 | 247,648 | -945 | 0.00% | 8,436,407 |
| 2025-05-02 | 2025-04-29 | 32.744 | 248,593 | +473 | 0.00% | 8,139,850 |
| 2025-04-30 | 2025-04-28 | 32.797 | 248,120 | -946 | 0.00% | 8,137,487 |
| 2025-04-29 | 2025-04-25 | 32.268 | 249,066 | -1,890 | 0.00% | 8,036,762 |
| 2025-04-25 | 2025-04-23 | 31.897 | 250,956 | -945 | 0.00% | 8,004,823 |
| 2025-04-24 | 2025-04-22 | 31.421 | 251,901 | +472 | 0.00% | 7,915,041 |
| 2025-04-23 | 2025-04-17 | 30.945 | 251,429 | +473 | 0.00% | 7,780,510 |
| 2025-04-22 | 2025-04-16 | 30.945 | 250,956 | +945 | 0.00% | 7,765,873 |
| 2025-04-17 | 2025-04-15 | 31.633 | 250,011 | +46,316 | 0.00% | 7,908,555 |
| 2025-04-15 | 2025-04-11 | 30.681 | 203,695 | -473 | 0.00% | 6,249,499 |
| 2025-04-14 | 2025-04-10 | 30.575 | 204,168 | -2,835 | 0.00% | 6,242,411 |
| 2025-04-11 | 2025-04-09 | 29.781 | 207,003 | -473 | 0.00% | 6,164,841 |
| 2025-04-10 | 2025-04-08 | 30.469 | 207,476 | +20,322 | 0.00% | 6,321,602 |
| 2025-04-09 | 2025-04-07 | 30.205 | 187,154 | -2,835 | 0.00% | 5,652,910 |
| 2025-04-08 | 2025-04-03 | 32.638 | 189,989 | +3,781 | 0.00% | 6,200,839 |
| 2025-04-07 | 2025-04-02 | 33.326 | 186,208 | +472 | 0.00% | 6,205,485 |
| 2025-04-02 | 2025-03-31 | 33.220 | 185,736 | +945 | 0.00% | 6,170,105 |
| 2025-04-01 | 2025-03-28 | 33.114 | 184,791 | +946 | 0.00% | 6,119,162 |
| 2025-03-31 | 2025-03-27 | 33.326 | 183,845 | -1,418 | 0.00% | 6,126,737 |
| 2025-03-28 | 2025-03-26 | 31.580 | 185,263 | +472 | 0.00% | 5,850,593 |
| 2025-03-27 | 2025-03-25 | 31.580 | 184,791 | +473 | 0.00% | 5,835,687 |
| 2025-03-25 | 2025-03-21 | 31.686 | 184,318 | -2,363 | 0.00% | 5,840,250 |
| 2025-03-24 | 2025-03-20 | 31.792 | 186,681 | +2,836 | 0.00% | 5,934,873 |
| 2025-03-21 | 2025-03-19 | 32.268 | 183,845 | -42,063 | 0.00% | 5,932,237 |
| 2025-03-18 | 2025-03-14 | 31.157 | 225,908 | -472 | 0.00% | 7,038,559 |
| 2025-03-14 | 2025-03-12 | 31.368 | 226,380 | +472 | 0.00% | 7,101,165 |
| 2025-03-13 | 2025-03-11 | 31.104 | 225,908 | -472 | 0.00% | 7,026,609 |
| 2025-03-12 | 2025-03-10 | 31.633 | 226,380 | -473 | 0.00% | 7,161,040 |
| 2025-03-11 | 2025-03-07 | 31.474 | 226,853 | +42,062 | 0.00% | 7,140,002 |
| 2025-03-10 | 2025-03-06 | 31.210 | 184,791 | +3,781 | 0.00% | 5,767,262 |
| 2025-03-07 | 2025-03-05 | 31.157 | 181,010 | -3,781 | 0.00% | 5,639,683 |
| 2025-03-06 | 2025-03-04 | 30.363 | 184,791 | +473 | 0.00% | 5,610,861 |
| 2025-03-05 | 2025-03-03 | 29.623 | 184,318 | -6,617 | 0.00% | 5,460,000 |
| 2025-02-28 | 2025-02-26 | 29.147 | 190,935 | -188,571 | 0.00% | 5,565,113 |
| 2025-02-27 | 2025-02-25 | 28.776 | 379,506 | +945 | 0.00% | 10,920,798 |
| 2025-02-26 | 2025-02-24 | 28.988 | 378,561 | -8,034 | 0.00% | 10,973,704 |
| 2025-02-25 | 2025-02-21 | 28.723 | 386,595 | +189,989 | 0.00% | 11,104,344 |
| 2025-02-24 | 2025-02-20 | 28.776 | 196,606 | -1,418 | 0.00% | 5,657,603 |
| 2025-02-20 | 2025-02-18 | 28.300 | 198,024 | +1,418 | 0.00% | 5,604,133 |
| 2025-02-19 | 2025-02-17 | 28.618 | 196,606 | +473 | 0.00% | 5,626,403 |
| 2025-02-18 | 2025-02-14 | 28.353 | 196,133 | +945 | 0.00% | 5,560,992 |
| 2025-02-17 | 2025-02-13 | 28.406 | 195,188 | -4,726 | 0.00% | 5,544,524 |
| 2025-02-14 | 2025-02-12 | 28.459 | 199,914 | -4,726 | 0.00% | 5,689,346 |
| 2025-02-11 | 2025-02-07 | 27.137 | 204,640 | +945 | 0.00% | 5,553,218 |
| 2025-02-10 | 2025-02-06 | 27.189 | 203,695 | -1,890 | 0.00% | 5,538,349 |
| 2025-02-07 | 2025-02-05 | 26.819 | 205,585 | +3,780 | 0.00% | 5,513,612 |
| 2025-02-06 | 2025-02-04 | 26.872 | 201,805 | -945 | 0.00% | 5,422,911 |
| 2025-02-05 | 2025-02-03 | 26.660 | 202,750 | +945 | 0.00% | 5,405,405 |
| 2025-02-04 | 2025-01-28 | 26.713 | 201,805 | -945 | 0.00% | 5,390,886 |
| 2025-02-03 | 2025-01-24 | 26.502 | 202,750 | -11,342 | 0.00% | 5,373,230 |
| 2025-01-27 | 2025-01-23 | 26.290 | 214,092 | +472 | 0.00% | 5,628,513 |
| 2025-01-24 | 2025-01-22 | 26.237 | 213,620 | -472 | 0.00% | 5,604,804 |
| 2025-01-23 | 2025-01-21 | 26.290 | 214,092 | -7,090 | 0.00% | 5,628,513 |
| 2025-01-22 | 2025-01-20 | 26.026 | 221,182 | -6,144 | 0.00% | 5,756,410 |
| 2025-01-21 | 2025-01-17 | 25.814 | 227,326 | +5,199 | 0.00% | 5,868,212 |
| 2025-01-20 | 2025-01-16 | 25.814 | 222,127 | +4,726 | 0.00% | 5,734,004 |
| 2025-01-17 | 2025-01-15 | 25.973 | 217,401 | +2,836 | 0.00% | 5,646,507 |
| 2025-01-16 | 2025-01-14 | 25.761 | 214,565 | +2,836 | 0.00% | 5,527,448 |
| 2025-01-14 | 2025-01-10 | 25.867 | 211,729 | +3,780 | 0.00% | 5,476,789 |
| 2025-01-10 | 2025-01-08 | 26.026 | 207,949 | +946 | 0.00% | 5,412,012 |
| 2025-01-08 | 2025-01-06 | 26.343 | 207,003 | +2,363 | 0.00% | 5,453,092 |
| 2025-01-07 | 2025-01-03 | 26.290 | 204,640 | +472 | 0.00% | 5,380,018 |
| 2025-01-06 | 2025-01-02 | 26.343 | 204,168 | +2,836 | 0.00% | 5,378,409 |
| 2025-01-03 | 2024-12-31 | 26.396 | 201,332 | -473 | 0.00% | 5,314,350 |
| 2024-12-30 | 2024-12-24 | 26.660 | 201,805 | +1,418 | 0.00% | 5,380,211 |
| 2024-12-27 | 2024-12-20 | 26.079 | 200,387 | +1,891 | 0.00% | 5,225,806 |
| 2024-12-23 | 2024-12-19 | 26.555 | 198,496 | +2,835 | 0.00% | 5,270,991 |
| 2024-12-20 | 2024-12-18 | 26.660 | 195,661 | +473 | 0.00% | 5,216,409 |
| 2024-12-19 | 2024-12-17 | 26.343 | 195,188 | +473 | 0.00% | 5,141,849 |
| 2024-12-12 | 2024-12-10 | 26.608 | 194,715 | -5,672 | 0.00% | 5,180,888 |
| 2024-12-11 | 2024-12-09 | 26.449 | 200,387 | -945 | 0.00% | 5,300,006 |
| 2024-12-10 | 2024-12-06 | 26.079 | 201,332 | -945 | 0.00% | 5,250,450 |
| 2024-12-04 | 2024-12-02 | 25.391 | 202,277 | +2,835 | 0.00% | 5,135,995 |
| 2024-12-03 | 2024-11-29 | 25.285 | 199,442 | +3,781 | 0.00% | 5,042,912 |
| 2024-11-29 | 2024-11-27 | 25.814 | 195,661 | +1,891 | 0.00% | 5,050,809 |
| 2024-11-28 | 2024-11-26 | 25.602 | 193,770 | +2,835 | 0.00% | 4,960,994 |
| 2024-11-27 | 2024-11-25 | 25.550 | 190,935 | +3,781 | 0.00% | 4,878,311 |
| 2024-11-26 | 2024-11-22 | 26.872 | 187,154 | +1,891 | 0.00% | 5,029,209 |
| 2024-11-19 | 2024-11-15 | 26.766 | 185,263 | +1,890 | 0.00% | 4,958,794 |
| 2024-11-15 | 2024-11-13 | 26.766 | 183,373 | -945 | 0.00% | 4,908,206 |
| 2024-11-14 | 2024-11-12 | 26.660 | 184,318 | -6,617 | 0.00% | 4,914,000 |
| 2024-11-13 | 2024-11-11 | 27.401 | 190,935 | -5,671 | 0.00% | 5,231,812 |
| 2024-11-12 | 2024-11-08 | 27.560 | 196,606 | -472 | 0.00% | 5,418,403 |
| 2024-11-11 | 2024-11-07 | 27.665 | 197,078 | -473 | 0.00% | 5,452,261 |
| 2024-11-07 | 2024-11-05 | 27.665 | 197,551 | +945 | 0.00% | 5,465,347 |
| 2024-11-06 | 2024-11-04 | 27.507 | 196,606 | +1,891 | 0.00% | 5,408,003 |
| 2024-11-05 | 2024-11-01 | 27.189 | 194,715 | -11,816 | 0.00% | 5,294,188 |
| 2024-11-04 | 2024-10-31 | 26.872 | 206,531 | +1,891 | 0.00% | 5,549,908 |
| 2024-10-29 | 2024-10-25 | 27.137 | 204,640 | +945 | 0.00% | 5,553,218 |
| 2024-10-28 | 2024-10-24 | 27.137 | 203,695 | +3,308 | 0.00% | 5,527,574 |
| 2024-10-25 | 2024-10-23 | 27.507 | 200,387 | +2,363 | 0.00% | 5,512,006 |
| 2024-10-24 | 2024-10-22 | 27.189 | 198,024 | +3,309 | 0.00% | 5,384,158 |
| 2024-10-23 | 2024-10-21 | 27.031 | 194,715 | +2,363 | 0.00% | 5,263,288 |
| 2024-10-22 | 2024-10-18 | 27.084 | 192,352 | -1,418 | 0.00% | 5,209,589 |
| 2024-10-16 | 2024-10-14 | 27.084 | 193,770 | -2,836 | 0.00% | 5,247,994 |
| 2024-10-15 | 2024-10-10 | 27.031 | 196,606 | -10,397 | 0.00% | 5,314,403 |
| 2024-10-14 | 2024-10-09 | 26.660 | 207,003 | -629,517 | 0.00% | 5,518,792 |
| 2024-10-10 | 2024-10-08 | 26.237 | 836,520 | +472 | 0.01% | 21,947,994 |
| 2024-10-09 | 2024-10-07 | 27.242 | 836,048 | -10,870 | 0.01% | 22,775,886 |
| 2024-10-08 | 2024-10-04 | 27.031 | 846,918 | +22,213 | 0.01% | 22,892,810 |
| 2024-10-07 | 2024-10-03 | 26.819 | 824,705 | -3,781 | 0.01% | 22,117,876 |
| 2024-10-04 | 2024-10-02 | 26.925 | 828,486 | +1,891 | 0.01% | 22,306,929 |
| 2024-10-03 | 2024-09-30 | 26.343 | 826,595 | -1,891 | 0.01% | 21,775,039 |
| 2024-10-02 | 2024-09-27 | 26.449 | 828,486 | -2,363 | 0.01% | 21,912,504 |
| 2024-09-27 | 2024-09-25 | 25.920 | 830,849 | +945 | 0.01% | 21,535,503 |
| 2024-09-26 | 2024-09-24 | 25.867 | 829,904 | +473 | 0.01% | 21,467,108 |
| 2024-09-25 | 2024-09-23 | 25.550 | 829,431 | +622,428 | 0.01% | 21,191,623 |
| 2024-09-24 | 2024-09-20 | 25.391 | 207,003 | -2,363 | 0.00% | 5,255,992 |
| 2024-09-23 | 2024-09-19 | 25.074 | 209,366 | +4,253 | 0.00% | 5,249,541 |
| 2024-09-13 | 2024-09-11 | 25.427 | 205,113 | +473 | 0.00% | 5,215,425 |
| 2024-09-12 | 2024-09-10 | 25.536 | 204,640 | +6,357 | 0.00% | 5,225,587 |
| 2024-09-11 | 2024-09-09 | 25.969 | 198,283 | +4,150 | 0.00% | 5,149,258 |
| 2024-09-10 | 2024-09-05 | 26.349 | 194,133 | -2,766 | 0.00% | 5,115,161 |
| 2024-09-05 | 2024-09-03 | 26.078 | 196,899 | +1,383 | 0.00% | 5,134,667 |
| 2024-09-04 | 2024-09-02 | 26.186 | 195,516 | +2,306 | 0.00% | 5,119,801 |
| 2024-09-03 | 2024-08-30 | 26.674 | 193,210 | -461 | 0.00% | 5,153,691 |
| 2024-09-02 | 2024-08-29 | 25.644 | 193,671 | +461 | 0.00% | 4,966,488 |
| 2024-08-30 | 2024-08-28 | 25.481 | 193,210 | +3,228 | 0.00% | 4,923,241 |
| 2024-08-29 | 2024-08-27 | 25.590 | 189,982 | -923 | 0.00% | 4,861,588 |
| 2024-08-27 | 2024-08-23 | 25.427 | 190,905 | -461 | 0.00% | 4,854,157 |
| 2024-08-20 | 2024-08-16 | 25.048 | 191,366 | -1,844 | 0.00% | 4,793,254 |
| 2024-08-19 | 2024-08-15 | 24.668 | 193,210 | +1,383 | 0.00% | 4,766,117 |
| 2024-08-16 | 2024-08-14 | 24.180 | 191,827 | -8,761 | 0.00% | 4,638,401 |
| 2024-08-14 | 2024-08-12 | 24.180 | 200,588 | -461 | 0.00% | 4,850,243 |
| 2024-08-13 | 2024-08-09 | 24.180 | 201,049 | -462 | 0.00% | 4,861,390 |
| 2024-08-09 | 2024-08-07 | 23.909 | 201,511 | -461 | 0.00% | 4,817,936 |
| 2024-08-07 | 2024-08-05 | 23.638 | 201,972 | +1,384 | 0.00% | 4,774,208 |
| 2024-08-06 | 2024-08-02 | 24.180 | 200,588 | +12,450 | 0.00% | 4,850,243 |
| 2024-08-05 | 2024-08-01 | 24.397 | 188,138 | +922 | 0.00% | 4,590,000 |
| 2024-08-02 | 2024-07-31 | 24.668 | 187,216 | +922 | 0.00% | 4,618,256 |
| 2024-07-30 | 2024-07-26 | 25.210 | 186,294 | +462 | 0.00% | 4,696,512 |
| 2024-07-24 | 2024-07-22 | 25.048 | 185,832 | -923 | 0.00% | 4,654,640 |
| 2024-07-23 | 2024-07-19 | 24.560 | 186,755 | +3,689 | 0.00% | 4,586,634 |
| 2024-07-22 | 2024-07-18 | 24.885 | 183,066 | +923 | 0.00% | 4,555,584 |
| 2024-07-18 | 2024-07-16 | 24.722 | 182,143 | -923 | 0.00% | 4,502,990 |
| 2024-07-16 | 2024-07-12 | 25.373 | 183,066 | -461 | 0.00% | 4,644,909 |
| 2024-07-10 | 2024-07-08 | 24.397 | 183,527 | +461 | 0.00% | 4,477,506 |
| 2024-07-09 | 2024-07-05 | 24.722 | 183,066 | +3,228 | 0.00% | 4,525,809 |
| 2024-07-08 | 2024-07-04 | 25.427 | 179,838 | -1,844 | 0.00% | 4,572,755 |
| 2024-07-04 | 2024-07-02 | 25.102 | 181,682 | +922 | 0.00% | 4,560,543 |
| 2024-07-03 | 2024-06-28 | 27.381 | 180,760 | +5,533 | 0.00% | 4,949,438 |
| 2024-07-02 | 2024-06-27 | 27.267 | 175,227 | +10,539 | 0.00% | 4,777,987 |
| 2024-06-28 | 2024-06-26 | 27.381 | 164,688 | +878 | 0.00% | 4,509,366 |
| 2024-06-27 | 2024-06-25 | 27.552 | 163,810 | +878 | 0.00% | 4,513,300 |
| 2024-06-26 | 2024-06-24 | 27.324 | 162,932 | +2,196 | 0.00% | 4,452,009 |
| 2024-06-25 | 2024-06-21 | 27.438 | 160,736 | +1,318 | 0.00% | 4,410,305 |
| 2024-06-21 | 2024-06-19 | 27.894 | 159,418 | -879 | 0.00% | 4,446,741 |
| 2024-06-19 | 2024-06-17 | 27.609 | 160,297 | +879 | 0.00% | 4,425,635 |
| 2024-06-18 | 2024-06-14 | 27.780 | 159,418 | +439 | 0.00% | 4,428,591 |
| 2024-06-14 | 2024-06-12 | 27.666 | 158,979 | +878 | 0.00% | 4,398,296 |
| 2024-06-12 | 2024-06-07 | 28.406 | 158,101 | +439 | 0.00% | 4,491,006 |
| 2024-06-07 | 2024-06-05 | 28.121 | 157,662 | +440 | 0.00% | 4,433,660 |
| 2024-06-05 | 2024-06-03 | 28.292 | 157,222 | +439 | 0.00% | 4,448,137 |
| 2024-06-03 | 2024-05-30 | 27.951 | 156,783 | -4,392 | 0.00% | 4,382,167 |
| 2024-05-31 | 2024-05-29 | 28.406 | 161,175 | +439 | 0.00% | 4,578,326 |
| 2024-05-27 | 2024-05-23 | 28.861 | 160,736 | +1,318 | 0.00% | 4,639,055 |
| 2024-05-22 | 2024-05-20 | 29.488 | 159,418 | +439 | 0.00% | 4,700,841 |
| 2024-05-20 | 2024-05-16 | 29.374 | 158,979 | +878 | 0.00% | 4,669,796 |
| 2024-05-16 | 2024-05-13 | 28.634 | 158,101 | +2,635 | 0.00% | 4,527,006 |
| 2024-05-09 | 2024-05-07 | 27.609 | 155,466 | -1,317 | 0.00% | 4,292,256 |
| 2024-05-08 | 2024-05-06 | 27.495 | 156,783 | +4,391 | 0.00% | 4,310,767 |
| 2024-05-07 | 2024-05-03 | 27.609 | 152,392 | -878 | 0.00% | 4,207,386 |
| 2024-05-03 | 2024-04-30 | 27.495 | 153,270 | +4,831 | 0.00% | 4,214,177 |
| 2024-04-30 | 2024-04-26 | 26.983 | 148,439 | +1,317 | 0.00% | 4,005,298 |
| 2024-04-26 | 2024-04-24 | 26.641 | 147,122 | -3,952 | 0.00% | 3,919,511 |
| 2024-04-24 | 2024-04-22 | 26.186 | 151,074 | -439 | 0.00% | 3,955,997 |
| 2024-04-23 | 2024-04-19 | 25.787 | 151,513 | +439 | 0.00% | 3,907,118 |
| 2024-04-19 | 2024-04-17 | 25.673 | 151,074 | -439 | 0.00% | 3,878,598 |
| 2024-04-18 | 2024-04-16 | 25.617 | 151,513 | +13,614 | 0.00% | 3,881,243 |
| 2024-04-17 | 2024-04-15 | 25.787 | 137,899 | -439 | 0.00% | 3,556,049 |
| 2024-04-16 | 2024-04-12 | 25.901 | 138,338 | +439 | 0.00% | 3,583,120 |
| 2024-04-15 | 2024-04-11 | 26.243 | 137,899 | +2,196 | 0.00% | 3,618,849 |
| 2024-04-12 | 2024-04-10 | 26.470 | 135,703 | -1,757 | 0.00% | 3,592,120 |
| 2024-04-10 | 2024-04-08 | 25.673 | 137,460 | +878 | 0.00% | 3,529,079 |
| 2024-04-09 | 2024-04-05 | 25.560 | 136,582 | -878 | 0.00% | 3,490,987 |
| 2024-04-08 | 2024-04-03 | 25.560 | 137,460 | -439 | 0.00% | 3,513,429 |
| 2024-04-05 | 2024-04-02 | 26.129 | 137,899 | -1,757 | 0.00% | 3,603,149 |
| 2024-04-03 | 2024-03-28 | 23.852 | 139,656 | +879 | 0.00% | 3,331,057 |
| 2024-03-28 | 2024-03-26 | 24.080 | 138,777 | +3,513 | 0.00% | 3,341,691 |
| 2024-03-27 | 2024-03-25 | 23.852 | 135,264 | -439 | 0.00% | 3,226,300 |
| 2024-03-26 | 2024-03-22 | 23.909 | 135,703 | +439 | 0.00% | 3,244,496 |
| 2024-03-21 | 2024-03-19 | 23.909 | 135,264 | +1,317 | 0.00% | 3,234,000 |
| 2024-03-19 | 2024-03-15 | 23.966 | 133,947 | -3,513 | 0.00% | 3,210,137 |
| 2024-03-15 | 2024-03-13 | 24.706 | 137,460 | -3,074 | 0.00% | 3,396,053 |
| 2024-03-14 | 2024-03-12 | 24.649 | 140,534 | -439 | 0.00% | 3,463,999 |
| 2024-03-08 | 2024-03-06 | 23.795 | 140,973 | -1,757 | 0.00% | 3,354,445 |
| 2024-03-07 | 2024-03-05 | 23.396 | 142,730 | +878 | 0.00% | 3,339,378 |
| 2024-03-04 | 2024-02-29 | 23.510 | 141,852 | -878 | 0.00% | 3,334,986 |
| 2024-02-29 | 2024-02-27 | 23.453 | 142,730 | +439 | 0.00% | 3,347,503 |
| 2024-02-27 | 2024-02-23 | 23.283 | 142,291 | -1,317 | 0.00% | 3,312,907 |
| 2024-02-26 | 2024-02-22 | 23.112 | 143,608 | +8,344 | 0.00% | 3,319,045 |
| 2024-02-23 | 2024-02-21 | 22.634 | 135,264 | -1,757 | 0.00% | 3,061,520 |
| 2024-02-20 | 2024-02-16 | 22.360 | 137,021 | +439 | 0.00% | 3,063,847 |
| 2024-02-16 | 2024-02-14 | 21.746 | 136,582 | -878 | 0.00% | 2,970,060 |
| 2024-02-15 | 2024-02-09 | 21.267 | 137,460 | +5,270 | 0.00% | 2,923,423 |
| 2024-02-08 | 2024-02-06 | 21.359 | 132,190 | -439 | 0.00% | 2,823,384 |
| 2024-02-07 | 2024-02-05 | 20.880 | 132,629 | +3,513 | 0.00% | 2,769,340 |
| 2024-02-02 | 2024-01-31 | 21.313 | 129,116 | -439 | 0.00% | 2,751,847 |
| 2024-02-01 | 2024-01-30 | 21.700 | 129,555 | +439 | 0.00% | 2,811,354 |
| 2024-01-31 | 2024-01-29 | 21.951 | 129,116 | -439 | 0.00% | 2,834,168 |
| 2024-01-24 | 2024-01-22 | 20.539 | 129,555 | +2,635 | 0.00% | 2,660,904 |
| 2024-01-22 | 2024-01-18 | 21.245 | 126,920 | +439 | 0.00% | 2,696,374 |
| 2024-01-19 | 2024-01-17 | 20.903 | 126,481 | -878 | 0.00% | 2,643,848 |
| 2024-01-17 | 2024-01-15 | 21.677 | 127,359 | +5,709 | 0.00% | 2,760,800 |
| 2024-01-16 | 2024-01-12 | 21.882 | 121,650 | +3,514 | 0.00% | 2,661,975 |
| 2024-01-12 | 2024-01-10 | 22.429 | 118,136 | +2,635 | 0.00% | 2,649,640 |
| 2024-01-08 | 2024-01-04 | 23.226 | 115,501 | +439 | 0.00% | 2,682,590 |
| 2023-12-19 | 2023-12-15 | 23.852 | 115,062 | +439 | 0.00% | 2,744,444 |
| 2023-12-14 | 2023-12-12 | 23.283 | 114,623 | +1,317 | 0.00% | 2,668,723 |
| 2023-12-05 | 2023-12-01 | 23.624 | 113,306 | -439 | 0.00% | 2,676,760 |
| 2023-12-01 | 2023-11-29 | 23.966 | 113,745 | +439 | 0.00% | 2,725,981 |
| 2023-11-30 | 2023-11-28 | 24.307 | 113,306 | +440 | 0.00% | 2,754,160 |
| 2023-11-28 | 2023-11-24 | 24.535 | 112,866 | +878 | 0.00% | 2,769,165 |
| 2023-11-27 | 2023-11-23 | 24.820 | 111,988 | -1,318 | 0.00% | 2,779,498 |
| 2023-11-20 | 2023-11-16 | 24.706 | 113,306 | -439 | 0.00% | 2,799,311 |
| 2023-11-16 | 2023-11-14 | 23.909 | 113,745 | +439 | 0.00% | 2,719,506 |
| 2023-11-10 | 2023-11-08 | 23.738 | 113,306 | +879 | 0.00% | 2,689,660 |
| 2023-11-07 | 2023-11-03 | 24.364 | 112,427 | +1,317 | 0.00% | 2,739,194 |
| 2023-11-03 | 2023-11-01 | 23.738 | 111,110 | -878 | 0.00% | 2,637,531 |
| 2023-11-01 | 2023-10-30 | 23.453 | 111,988 | +1,317 | 0.00% | 2,626,498 |
| 2023-10-24 | 2023-10-19 | 23.681 | 110,671 | +1,757 | 0.00% | 2,620,810 |
| 2023-10-20 | 2023-10-18 | 24.193 | 108,914 | +439 | 0.00% | 2,635,003 |
| 2023-10-19 | 2023-10-17 | 24.193 | 108,475 | -1,317 | 0.00% | 2,624,382 |
| 2023-10-03 | 2023-09-28 | 24.080 | 109,792 | +439 | 0.00% | 2,643,745 |
| 2023-09-27 | 2023-09-25 | 24.250 | 109,353 | +439 | 0.00% | 2,651,849 |
| 2023-09-25 | 2023-09-21 | 24.023 | 108,914 | +439 | 0.00% | 2,616,403 |
| 2023-09-20 | 2023-09-18 | 24.820 | 108,475 | +439 | 0.00% | 2,692,307 |
| 2023-09-14 | 2023-09-12 | 25.831 | 108,036 | -1,722 | 0.00% | 2,790,709 |
| 2023-09-13 | 2023-09-11 | 25.831 | 109,758 | +857 | 0.00% | 2,835,191 |
| 2023-09-05 | 2023-08-31 | 25.423 | 108,901 | -429 | 0.00% | 2,768,603 |
| 2023-08-28 | 2023-08-24 | 24.723 | 109,330 | -857 | 0.00% | 2,703,010 |
| 2023-08-24 | 2023-08-22 | 24.548 | 110,187 | -429 | 0.00% | 2,704,923 |
| 2023-08-23 | 2023-08-21 | 24.374 | 110,616 | +429 | 0.00% | 2,696,104 |
| 2023-08-18 | 2023-08-16 | 25.598 | 110,187 | +857 | 0.00% | 2,820,572 |
| 2023-08-17 | 2023-08-15 | 25.890 | 109,330 | +429 | 0.00% | 2,830,510 |
| 2023-08-16 | 2023-08-14 | 26.006 | 108,901 | -857 | 0.00% | 2,832,103 |
| 2023-08-10 | 2023-08-08 | 26.414 | 109,758 | -6,860 | 0.00% | 2,899,191 |
| 2023-08-09 | 2023-08-07 | 26.764 | 116,618 | -2,573 | 0.00% | 3,121,193 |
| 2023-08-08 | 2023-08-04 | 26.589 | 119,191 | +429 | 0.00% | 3,169,208 |
| 2023-08-02 | 2023-07-31 | 27.639 | 118,762 | +1,286 | 0.00% | 3,282,451 |
| 2023-08-01 | 2023-07-28 | 27.756 | 117,476 | +429 | 0.00% | 3,260,607 |
| 2023-07-27 | 2023-07-25 | 27.172 | 117,047 | -1,715 | 0.00% | 3,180,450 |
| 2023-07-26 | 2023-07-24 | 26.531 | 118,762 | +1,715 | 0.00% | 3,150,876 |
| 2023-07-24 | 2023-07-20 | 26.881 | 117,047 | -429 | 0.00% | 3,146,325 |
| 2023-07-21 | 2023-07-19 | 26.414 | 117,476 | +429 | 0.00% | 3,103,057 |
| 2023-07-20 | 2023-07-18 | 26.589 | 117,047 | +1,286 | 0.00% | 3,112,200 |
| 2023-07-19 | 2023-07-14 | 27.114 | 115,761 | -857 | 0.00% | 3,138,756 |
| 2023-07-18 | 2023-07-13 | 26.706 | 116,618 | +8,575 | 0.00% | 3,114,393 |
| 2023-07-13 | 2023-07-11 | 26.123 | 108,043 | +428 | 0.00% | 2,822,390 |
| 2023-07-11 | 2023-07-07 | 26.065 | 107,615 | +429 | 0.00% | 2,804,934 |
| 2023-07-10 | 2023-07-06 | 26.065 | 107,186 | +6,431 | 0.00% | 2,793,753 |
| 2023-07-05 | 2023-07-03 | 26.764 | 100,755 | +858 | 0.00% | 2,696,632 |
| 2023-07-03 | 2023-06-29 | 28.973 | 99,897 | +5,445 | 0.00% | 2,894,315 |
| 2023-06-29 | 2023-06-27 | 29.155 | 94,452 | -412 | 0.00% | 2,753,732 |
| 2023-06-28 | 2023-06-26 | 28.973 | 94,864 | +412 | 0.00% | 2,748,494 |
| 2023-06-27 | 2023-06-23 | 29.094 | 94,452 | +413 | 0.00% | 2,748,007 |
| 2023-06-20 | 2023-06-16 | 29.458 | 94,039 | +825 | 0.00% | 2,770,191 |
| 2023-06-16 | 2023-06-14 | 29.215 | 93,214 | +412 | 0.00% | 2,723,288 |
| 2023-06-12 | 2023-06-08 | 29.397 | 92,802 | -412 | 0.00% | 2,728,127 |
| 2023-06-09 | 2023-06-07 | 29.155 | 93,214 | -2,888 | 0.00% | 2,717,638 |
| 2023-06-08 | 2023-06-06 | 29.155 | 96,102 | +825 | 0.00% | 2,801,837 |
| 2023-06-06 | 2023-06-02 | 28.791 | 95,277 | -1,649 | 0.00% | 2,743,135 |
| 2023-06-05 | 2023-06-01 | 27.943 | 96,926 | +824 | 0.00% | 2,708,362 |
| 2023-06-02 | 2023-05-31 | 28.185 | 96,102 | +825 | 0.00% | 2,708,637 |
| 2023-06-01 | 2023-05-30 | 28.670 | 95,277 | +825 | 0.00% | 2,731,585 |
| 2023-05-31 | 2023-05-29 | 28.731 | 94,452 | -412 | 0.00% | 2,713,657 |
| 2023-05-30 | 2023-05-25 | 28.731 | 94,864 | +2,475 | 0.00% | 2,725,494 |
| 2023-05-29 | 2023-05-24 | 29.034 | 92,389 | +1,237 | 0.00% | 2,682,386 |
| 2023-05-22 | 2023-05-18 | 29.215 | 91,152 | +412 | 0.00% | 2,663,046 |
| 2023-05-18 | 2023-05-16 | 29.579 | 90,740 | +825 | 0.00% | 2,684,009 |
| 2023-05-12 | 2023-05-10 | 30.125 | 89,915 | -412 | 0.00% | 2,708,657 |
| 2023-05-11 | 2023-05-09 | 30.246 | 90,327 | -413 | 0.00% | 2,732,018 |
| 2023-05-10 | 2023-05-08 | 30.185 | 90,740 | -825 | 0.00% | 2,739,010 |
| 2023-05-09 | 2023-05-05 | 29.761 | 91,565 | +413 | 0.00% | 2,725,062 |
| 2023-05-08 | 2023-05-04 | 29.519 | 91,152 | -413 | 0.00% | 2,690,671 |
| 2023-05-05 | 2023-05-03 | 29.276 | 91,565 | +413 | 0.00% | 2,680,662 |
| 2023-05-04 | 2023-05-02 | 29.337 | 91,152 | +2,062 | 0.00% | 2,674,096 |
| 2023-04-28 | 2023-04-26 | 29.822 | 89,090 | +1,650 | 0.00% | 2,656,804 |
| 2023-04-26 | 2023-04-24 | 30.064 | 87,440 | +412 | 0.00% | 2,628,798 |
| 2023-04-24 | 2023-04-20 | 30.549 | 87,028 | +413 | 0.00% | 2,658,612 |
| 2023-04-13 | 2023-04-11 | 30.064 | 86,615 | -16,498 | 0.00% | 2,603,995 |
| 2023-04-12 | 2023-04-06 | 29.822 | 103,113 | +412 | 0.00% | 3,074,992 |
| 2023-04-04 | 2023-03-31 | 29.640 | 102,701 | +16,498 | 0.00% | 3,044,030 |
| 2023-03-24 | 2023-03-22 | 30.731 | 86,203 | -412 | 0.00% | 2,649,084 |
| 2023-03-23 | 2023-03-21 | 30.125 | 86,615 | +412 | 0.00% | 2,609,245 |
| 2023-03-22 | 2023-03-20 | 29.943 | 86,203 | -412 | 0.00% | 2,581,159 |
| 2023-03-21 | 2023-03-17 | 30.731 | 86,615 | +412 | 0.00% | 2,661,745 |
| 2023-03-15 | 2023-03-13 | 32.489 | 86,203 | +413 | 0.00% | 2,800,610 |
| 2023-03-14 | 2023-03-10 | 32.852 | 85,790 | -413 | 0.00% | 2,818,392 |
| 2023-03-13 | 2023-03-09 | 33.337 | 86,203 | -412 | 0.00% | 2,873,760 |
| 2023-03-09 | 2023-03-07 | 33.095 | 86,615 | +412 | 0.00% | 2,866,495 |
| 2023-03-07 | 2023-03-03 | 32.792 | 86,203 | -412 | 0.00% | 2,826,735 |
| 2023-03-03 | 2023-03-01 | 32.489 | 86,615 | -413 | 0.00% | 2,813,995 |
| 2023-02-28 | 2023-02-24 | 32.307 | 87,028 | +72,180 | 0.00% | 2,811,588 |
| 2023-02-27 | 2023-02-23 | 32.428 | 14,848 | +412 | 0.00% | 481,490 |
| 2023-02-21 | 2023-02-17 | 31.822 | 14,436 | +13,199 | 0.00% | 459,379 |
| 2023-02-07 | 2023-02-03 | 31.761 | 1,237 | +412 | 0.00% | 39,289 |
| 2022-09-15 | 2022-09-13 | 33.231 | 825 | +14 | 0.00% | 27,416 |
| 2022-07-04 | 2022-06-29 | 38.960 | 811 | +18 | 0.00% | 31,596 |
| 2022-03-11 | 2022-03-09 | 33.664 | 793 | +396 | 0.00% | 26,696 |
| 2021-09-14 | 2021-09-10 | 31.144 | 397 | +8 | 0.00% | 12,364 |
| 2021-05-20 | 2021-05-17 | 38.416 | 389 | +10 | 0.00% | 14,944 |
| 2020-09-15 | 2020-09-11 | 30.241 | 379 | +8 | 0.00% | 11,461 |
| 2020-07-02 | 2020-06-29 | 34.176 | 371 | +15 | 0.00% | 12,679 |
| 2019-09-18 | 2019-09-16 | 40.780 | 356 | -3,563 | 0.00% | 14,518 |
| 2019-09-17 | 2019-09-13 | 41.138 | 3,919 | +75 | 0.00% | 161,218 |
| 2019-09-13 | 2019-09-11 | 40.494 | 3,844 | +3,495 | 0.00% | 155,658 |
| 2019-05-20 | 2019-05-16 | 48.012 | 349 | +10 | 0.00% | 16,756 |
| 2019-02-25 | 2019-02-21 | 47.939 | 339 | +339 | 0.00% | 16,251 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy