History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 633,500 | +0 | 0.01% | 23,350,810 |
| 2025-10-13 | 2025-10-09 | 36.960 | 633,500 | +0 | 0.01% | 23,414,160 |
| 2025-10-10 | 2025-10-08 | 36.220 | 633,500 | +9,500 | 0.01% | 22,945,370 |
| 2025-10-08 | 2025-10-03 | 36.400 | 624,000 | +500 | 0.01% | 22,713,600 |
| 2025-10-03 | 2025-09-30 | 36.540 | 623,500 | +3,000 | 0.01% | 22,782,690 |
| 2025-10-02 | 2025-09-29 | 36.320 | 620,500 | +1,500 | 0.01% | 22,536,560 |
| 2025-09-29 | 2025-09-25 | 36.300 | 619,000 | +8,500 | 0.01% | 22,469,700 |
| 2025-09-26 | 2025-09-24 | 37.220 | 610,500 | +1,500 | 0.01% | 22,722,810 |
| 2025-09-24 | 2025-09-22 | 36.800 | 609,000 | +3,000 | 0.01% | 22,411,200 |
| 2025-09-23 | 2025-09-19 | 37.220 | 606,000 | -1,000 | 0.01% | 22,555,320 |
| 2025-09-22 | 2025-09-18 | 37.600 | 607,000 | +500 | 0.01% | 22,823,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 606,500 | +2,000 | 0.01% | 22,901,440 |
| 2025-09-18 | 2025-09-16 | 38.100 | 604,500 | -500 | 0.01% | 23,031,450 |
| 2025-09-16 | 2025-09-12 | 38.680 | 605,000 | +2,000 | 0.01% | 23,401,400 |
| 2025-09-15 | 2025-09-11 | 38.700 | 603,000 | +2,000 | 0.01% | 23,336,100 |
| 2025-09-12 | 2025-09-10 | 39.492 | 601,000 | +1,000 | 0.01% | 23,734,789 |
| 2025-09-11 | 2025-09-09 | 38.545 | 600,000 | +4,439 | 0.01% | 23,127,093 |
| 2025-09-10 | 2025-09-08 | 38.485 | 595,561 | -5,956 | 0.01% | 22,919,991 |
| 2025-09-08 | 2025-09-04 | 37.175 | 601,517 | -3,970 | 0.01% | 22,361,406 |
| 2025-09-05 | 2025-09-03 | 37.417 | 605,487 | -993 | 0.01% | 22,655,391 |
| 2025-09-04 | 2025-09-02 | 37.296 | 606,480 | +993 | 0.01% | 22,619,226 |
| 2025-09-03 | 2025-09-01 | 37.860 | 605,487 | -10,423 | 0.01% | 22,923,791 |
| 2025-09-02 | 2025-08-29 | 35.482 | 615,910 | +2,482 | 0.01% | 21,854,025 |
| 2025-09-01 | 2025-08-28 | 36.470 | 613,428 | +9,430 | 0.01% | 22,371,598 |
| 2025-08-29 | 2025-08-27 | 36.208 | 603,998 | +7,444 | 0.01% | 21,869,478 |
| 2025-08-28 | 2025-08-26 | 36.611 | 596,554 | +7,445 | 0.01% | 21,840,346 |
| 2025-08-27 | 2025-08-25 | 37.074 | 589,109 | -1,986 | 0.01% | 21,840,788 |
| 2025-08-25 | 2025-08-21 | 37.316 | 591,095 | +497 | 0.01% | 22,057,338 |
| 2025-08-21 | 2025-08-19 | 36.490 | 590,598 | +14,393 | 0.01% | 21,550,892 |
| 2025-08-19 | 2025-08-15 | 36.430 | 576,205 | -1,489 | 0.01% | 20,990,862 |
| 2025-08-18 | 2025-08-14 | 36.691 | 577,694 | +1,489 | 0.01% | 21,196,426 |
| 2025-08-15 | 2025-08-13 | 37.921 | 576,205 | -2,978 | 0.01% | 21,850,002 |
| 2025-08-14 | 2025-08-12 | 37.759 | 579,183 | -2,482 | 0.01% | 21,869,569 |
| 2025-08-13 | 2025-08-11 | 37.276 | 581,665 | -992 | 0.01% | 21,682,008 |
| 2025-08-12 | 2025-08-08 | 37.175 | 582,657 | +2,977 | 0.01% | 21,660,285 |
| 2025-08-11 | 2025-08-07 | 37.296 | 579,680 | -1,488 | 0.01% | 21,619,695 |
| 2025-08-08 | 2025-08-06 | 36.752 | 581,168 | +1,985 | 0.01% | 21,359,022 |
| 2025-08-07 | 2025-08-05 | 37.336 | 579,183 | +992 | 0.01% | 21,624,499 |
| 2025-08-05 | 2025-08-01 | 35.412 | 578,191 | -992 | 0.01% | 20,474,886 |
| 2025-08-04 | 2025-07-31 | 35.563 | 579,183 | +2,481 | 0.01% | 20,597,540 |
| 2025-08-01 | 2025-07-30 | 36.117 | 576,702 | +993 | 0.01% | 20,828,858 |
| 2025-07-30 | 2025-07-28 | 36.822 | 575,709 | -496 | 0.01% | 21,198,993 |
| 2025-07-28 | 2025-07-24 | 36.168 | 576,205 | +4,466 | 0.01% | 20,839,932 |
| 2025-07-24 | 2025-07-22 | 36.117 | 571,739 | -992 | 0.01% | 20,649,608 |
| 2025-07-21 | 2025-07-17 | 36.873 | 572,731 | -497 | 0.01% | 21,118,186 |
| 2025-07-16 | 2025-07-14 | 37.427 | 573,228 | -3,970 | 0.01% | 21,454,137 |
| 2025-07-14 | 2025-07-10 | 37.427 | 577,198 | +3,474 | 0.01% | 21,602,722 |
| 2025-07-10 | 2025-07-08 | 35.966 | 573,724 | +3,474 | 0.01% | 20,634,601 |
| 2025-07-08 | 2025-07-04 | 34.253 | 570,250 | +1,489 | 0.01% | 19,533,004 |
| 2025-07-07 | 2025-07-03 | 34.505 | 568,761 | -993 | 0.01% | 19,625,251 |
| 2025-07-04 | 2025-07-02 | 34.606 | 569,754 | +3,475 | 0.01% | 19,716,915 |
| 2025-07-03 | 2025-06-30 | 34.354 | 566,279 | +8,437 | 0.01% | 19,454,034 |
| 2025-07-02 | 2025-06-27 | 37.907 | 557,842 | +3,970 | 0.01% | 21,146,347 |
| 2025-06-30 | 2025-06-26 | 38.222 | 553,872 | +22,695 | 0.01% | 21,170,094 |
| 2025-06-27 | 2025-06-25 | 38.537 | 531,177 | -477 | 0.01% | 20,469,746 |
| 2025-06-26 | 2025-06-24 | 38.274 | 531,654 | -477 | 0.01% | 20,348,753 |
| 2025-06-24 | 2025-06-20 | 37.121 | 532,131 | +1,908 | 0.01% | 19,753,210 |
| 2025-06-20 | 2025-06-18 | 36.964 | 530,223 | -954 | 0.01% | 19,598,983 |
| 2025-06-19 | 2025-06-17 | 36.334 | 531,177 | +6,199 | 0.01% | 19,300,046 |
| 2025-06-18 | 2025-06-16 | 36.282 | 524,978 | +7,152 | 0.01% | 19,047,284 |
| 2025-06-17 | 2025-06-13 | 36.439 | 517,826 | -24,795 | 0.01% | 18,869,244 |
| 2025-06-16 | 2025-06-12 | 36.282 | 542,621 | +954 | 0.01% | 19,687,408 |
| 2025-06-13 | 2025-06-11 | 36.964 | 541,667 | -1,431 | 0.01% | 20,021,995 |
| 2025-06-12 | 2025-06-10 | 36.492 | 543,098 | +477 | 0.01% | 19,818,615 |
| 2025-06-10 | 2025-06-06 | 35.863 | 542,621 | -953 | 0.01% | 19,459,808 |
| 2025-06-09 | 2025-06-05 | 35.286 | 543,574 | +953 | 0.01% | 19,180,485 |
| 2025-06-05 | 2025-06-03 | 35.233 | 542,621 | -2,861 | 0.01% | 19,118,408 |
| 2025-06-04 | 2025-06-02 | 34.604 | 545,482 | +6,199 | 0.01% | 18,876,011 |
| 2025-06-03 | 2025-05-30 | 34.709 | 539,283 | +5,245 | 0.01% | 18,718,049 |
| 2025-06-02 | 2025-05-29 | 35.076 | 534,038 | -3,815 | 0.01% | 18,731,999 |
| 2025-05-22 | 2025-05-20 | 35.076 | 537,853 | -1,907 | 0.01% | 18,865,815 |
| 2025-05-21 | 2025-05-19 | 34.814 | 539,760 | +5,245 | 0.01% | 18,791,205 |
| 2025-05-20 | 2025-05-16 | 34.709 | 534,515 | -1,430 | 0.01% | 18,552,556 |
| 2025-05-14 | 2025-05-12 | 34.542 | 535,945 | +4,731 | 0.01% | 18,512,720 |
| 2025-05-13 | 2025-05-09 | 34.542 | 531,214 | -1,418 | 0.01% | 18,349,301 |
| 2025-05-12 | 2025-05-08 | 33.907 | 532,632 | +473 | 0.01% | 18,060,182 |
| 2025-05-08 | 2025-05-06 | 34.542 | 532,159 | -18,905 | 0.01% | 18,381,943 |
| 2025-05-06 | 2025-04-30 | 34.066 | 551,064 | -472 | 0.01% | 18,772,614 |
| 2025-05-02 | 2025-04-29 | 32.744 | 551,536 | +472 | 0.01% | 18,059,318 |
| 2025-04-28 | 2025-04-24 | 32.056 | 551,064 | -1,417 | 0.01% | 17,664,913 |
| 2025-04-24 | 2025-04-22 | 31.421 | 552,481 | +1,890 | 0.01% | 17,359,636 |
| 2025-04-23 | 2025-04-17 | 30.945 | 550,591 | +1,418 | 0.01% | 17,038,125 |
| 2025-04-17 | 2025-04-15 | 31.633 | 549,173 | -473 | 0.01% | 17,371,895 |
| 2025-04-14 | 2025-04-10 | 30.575 | 549,646 | -1,890 | 0.01% | 16,805,357 |
| 2025-04-11 | 2025-04-09 | 29.781 | 551,536 | -2,836 | 0.01% | 16,425,519 |
| 2025-04-10 | 2025-04-08 | 30.469 | 554,372 | -2,363 | 0.01% | 16,891,204 |
| 2025-04-09 | 2025-04-07 | 30.205 | 556,735 | -4,726 | 0.01% | 16,815,952 |
| 2025-04-08 | 2025-04-03 | 32.638 | 561,461 | +1,418 | 0.01% | 18,324,899 |
| 2025-04-03 | 2025-04-01 | 33.273 | 560,043 | -945 | 0.01% | 18,634,118 |
| 2025-03-31 | 2025-03-27 | 33.326 | 560,988 | -48,207 | 0.01% | 18,695,236 |
| 2025-03-20 | 2025-03-18 | 32.109 | 609,195 | -13,705 | 0.01% | 19,560,586 |
| 2025-03-18 | 2025-03-14 | 31.157 | 622,900 | -72,782 | 0.01% | 19,407,539 |
| 2025-03-13 | 2025-03-11 | 31.104 | 695,682 | -473 | 0.01% | 21,638,389 |
| 2025-03-12 | 2025-03-10 | 31.633 | 696,155 | -4,253 | 0.01% | 22,021,351 |
| 2025-03-11 | 2025-03-07 | 31.474 | 700,408 | -946 | 0.01% | 22,044,736 |
| 2025-03-07 | 2025-03-05 | 31.157 | 701,354 | +15,124 | 0.01% | 21,851,910 |
| 2025-03-06 | 2025-03-04 | 30.363 | 686,230 | +27,884 | 0.01% | 20,836,196 |
| 2025-03-05 | 2025-03-03 | 29.623 | 658,346 | +59,549 | 0.01% | 19,501,996 |
| 2025-03-03 | 2025-02-27 | 29.305 | 598,797 | +472 | 0.01% | 17,547,943 |
| 2025-02-25 | 2025-02-21 | 28.723 | 598,325 | -1,890 | 0.01% | 17,185,961 |
| 2025-02-24 | 2025-02-20 | 28.776 | 600,215 | -28,357 | 0.01% | 17,271,998 |
| 2025-02-21 | 2025-02-19 | 28.300 | 628,572 | -472 | 0.01% | 17,788,759 |
| 2025-02-20 | 2025-02-18 | 28.300 | 629,044 | -1,418 | 0.01% | 17,802,116 |
| 2025-02-19 | 2025-02-17 | 28.618 | 630,462 | -105,392 | 0.01% | 18,042,346 |
| 2025-02-18 | 2025-02-14 | 28.353 | 735,854 | -1,418 | 0.01% | 20,863,794 |
| 2025-02-17 | 2025-02-13 | 28.406 | 737,272 | -1,418 | 0.01% | 20,942,998 |
| 2025-02-11 | 2025-02-07 | 27.137 | 738,690 | -19,850 | 0.01% | 20,045,478 |
| 2025-01-23 | 2025-01-21 | 26.290 | 758,540 | -472 | 0.01% | 19,942,138 |
| 2025-01-22 | 2025-01-20 | 26.026 | 759,012 | +945 | 0.01% | 19,753,797 |
| 2025-01-17 | 2025-01-15 | 25.973 | 758,067 | -94,522 | 0.01% | 19,689,102 |
| 2025-01-02 | 2024-12-27 | 26.396 | 852,589 | +3,308 | 0.01% | 22,504,901 |
| 2024-12-18 | 2024-12-16 | 26.555 | 849,281 | +8,507 | 0.01% | 22,552,358 |
| 2024-12-04 | 2024-12-02 | 25.391 | 840,774 | +473 | 0.01% | 21,348,007 |
| 2024-12-03 | 2024-11-29 | 25.285 | 840,301 | +473 | 0.01% | 21,247,097 |
| 2024-11-28 | 2024-11-26 | 25.602 | 839,828 | +945 | 0.01% | 21,501,687 |
| 2024-11-27 | 2024-11-25 | 25.550 | 838,883 | -10,870 | 0.01% | 21,433,118 |
| 2024-11-21 | 2024-11-19 | 26.872 | 849,753 | +472 | 0.01% | 22,834,592 |
| 2024-11-19 | 2024-11-15 | 26.766 | 849,281 | +473 | 0.01% | 22,732,058 |
| 2024-11-18 | 2024-11-14 | 26.502 | 848,808 | +945 | 0.01% | 22,494,898 |
| 2024-11-13 | 2024-11-11 | 27.401 | 847,863 | -1,890 | 0.01% | 23,232,304 |
| 2024-11-08 | 2024-11-06 | 27.507 | 849,753 | -4,726 | 0.01% | 23,373,992 |
| 2024-11-07 | 2024-11-05 | 27.665 | 854,479 | +945 | 0.01% | 23,639,589 |
| 2024-11-01 | 2024-10-30 | 26.819 | 853,534 | -44,898 | 0.01% | 22,891,045 |
| 2024-10-22 | 2024-10-18 | 27.084 | 898,432 | +945 | 0.01% | 24,332,795 |
| 2024-10-18 | 2024-10-16 | 26.713 | 897,487 | -473 | 0.01% | 23,974,876 |
| 2024-10-17 | 2024-10-15 | 26.608 | 897,960 | +946 | 0.01% | 23,892,512 |
| 2024-10-16 | 2024-10-14 | 27.084 | 897,014 | +472 | 0.01% | 24,294,391 |
| 2024-10-15 | 2024-10-10 | 27.031 | 896,542 | +473 | 0.01% | 24,234,182 |
| 2024-10-14 | 2024-10-09 | 26.660 | 896,069 | -473 | 0.01% | 23,889,597 |
| 2024-10-09 | 2024-10-07 | 27.242 | 896,542 | +9,925 | 0.01% | 24,423,882 |
| 2024-10-08 | 2024-10-04 | 27.031 | 886,617 | +29,775 | 0.01% | 23,965,902 |
| 2024-10-07 | 2024-10-03 | 26.819 | 856,842 | -473 | 0.01% | 22,979,763 |
| 2024-10-04 | 2024-10-02 | 26.925 | 857,315 | +473 | 0.01% | 23,083,148 |
| 2024-10-03 | 2024-09-30 | 26.343 | 856,842 | +9,924 | 0.01% | 22,571,838 |
| 2024-09-30 | 2024-09-26 | 26.026 | 846,918 | +12,288 | 0.01% | 22,041,609 |
| 2024-09-27 | 2024-09-25 | 25.920 | 834,630 | -1,418 | 0.01% | 21,633,506 |
| 2024-09-24 | 2024-09-20 | 25.391 | 836,048 | +946 | 0.01% | 21,228,010 |
| 2024-09-20 | 2024-09-17 | 25.232 | 835,102 | +945 | 0.01% | 21,071,465 |
| 2024-09-19 | 2024-09-16 | 24.809 | 834,157 | +472 | 0.01% | 20,694,621 |
| 2024-09-16 | 2024-09-12 | 24.121 | 833,685 | +1,418 | 0.01% | 20,109,611 |
| 2024-09-13 | 2024-09-11 | 25.427 | 832,267 | -3,308 | 0.01% | 21,162,120 |
| 2024-09-12 | 2024-09-10 | 25.536 | 835,575 | +20,310 | 0.01% | 21,336,835 |
| 2024-09-11 | 2024-09-09 | 25.969 | 815,265 | +3,228 | 0.01% | 21,171,809 |
| 2024-09-05 | 2024-09-03 | 26.078 | 812,037 | +922 | 0.01% | 21,176,030 |
| 2024-09-04 | 2024-09-02 | 26.186 | 811,115 | +5,995 | 0.01% | 21,239,937 |
| 2024-09-03 | 2024-08-30 | 26.674 | 805,120 | +2,306 | 0.01% | 21,475,801 |
| 2024-08-28 | 2024-08-26 | 25.373 | 802,814 | +2,305 | 0.01% | 20,369,691 |
| 2024-08-27 | 2024-08-23 | 25.427 | 800,509 | -461 | 0.01% | 20,354,607 |
| 2024-08-23 | 2024-08-21 | 25.427 | 800,970 | -2,767 | 0.01% | 20,366,329 |
| 2024-08-21 | 2024-08-19 | 25.210 | 803,737 | -461 | 0.01% | 20,262,385 |
| 2024-08-20 | 2024-08-16 | 25.048 | 804,198 | +923 | 0.01% | 20,143,207 |
| 2024-08-16 | 2024-08-14 | 24.180 | 803,275 | +461 | 0.01% | 19,423,289 |
| 2024-08-14 | 2024-08-12 | 24.180 | 802,814 | +461 | 0.01% | 19,412,142 |
| 2024-08-08 | 2024-08-06 | 23.801 | 802,353 | +461 | 0.01% | 19,096,495 |
| 2024-08-07 | 2024-08-05 | 23.638 | 801,892 | +461 | 0.01% | 18,955,098 |
| 2024-08-06 | 2024-08-02 | 24.180 | 801,431 | -7,378 | 0.01% | 19,378,701 |
| 2024-08-05 | 2024-08-01 | 24.397 | 808,809 | -1,383 | 0.01% | 19,732,502 |
| 2024-08-02 | 2024-07-31 | 24.668 | 810,192 | +461 | 0.01% | 19,985,868 |
| 2024-08-01 | 2024-07-30 | 25.210 | 809,731 | +461 | 0.01% | 20,413,496 |
| 2024-07-29 | 2024-07-25 | 25.102 | 809,270 | -1,383 | 0.01% | 20,314,124 |
| 2024-07-26 | 2024-07-24 | 25.319 | 810,653 | +461 | 0.01% | 20,524,639 |
| 2024-07-25 | 2024-07-23 | 25.264 | 810,192 | -1,845 | 0.01% | 20,469,042 |
| 2024-07-23 | 2024-07-19 | 24.560 | 812,037 | -27 | 0.01% | 19,943,330 |
| 2024-07-22 | 2024-07-18 | 24.885 | 812,064 | -28 | 0.01% | 20,208,152 |
| 2024-07-17 | 2024-07-15 | 25.210 | 812,092 | +1,844 | 0.01% | 20,473,017 |
| 2024-07-16 | 2024-07-12 | 25.373 | 810,248 | +1,384 | 0.01% | 20,558,313 |
| 2024-07-11 | 2024-07-09 | 24.560 | 808,864 | +2,766 | 0.01% | 19,865,402 |
| 2024-07-09 | 2024-07-05 | 24.722 | 806,098 | +462 | 0.01% | 19,928,580 |
| 2024-07-08 | 2024-07-04 | 25.427 | 805,636 | +461 | 0.01% | 20,484,972 |
| 2024-07-05 | 2024-07-03 | 25.210 | 805,175 | +3,689 | 0.01% | 20,298,638 |
| 2024-07-04 | 2024-07-02 | 25.102 | 801,486 | +1,383 | 0.01% | 20,118,731 |
| 2024-07-02 | 2024-06-27 | 27.267 | 800,103 | +38,531 | 0.01% | 21,816,740 |
| 2024-06-28 | 2024-06-26 | 27.381 | 761,572 | +440 | 0.01% | 20,852,805 |
| 2024-06-24 | 2024-06-20 | 27.837 | 761,132 | +1,756 | 0.01% | 21,187,381 |
| 2024-06-19 | 2024-06-17 | 27.609 | 759,376 | +439 | 0.01% | 20,965,588 |
| 2024-06-17 | 2024-06-13 | 27.837 | 758,937 | +440 | 0.01% | 21,126,280 |
| 2024-06-13 | 2024-06-11 | 28.121 | 758,497 | +439 | 0.01% | 21,329,922 |
| 2024-06-12 | 2024-06-07 | 28.406 | 758,058 | -879 | 0.01% | 21,533,341 |
| 2024-06-04 | 2024-05-31 | 27.894 | 758,937 | +440 | 0.01% | 21,169,483 |
| 2024-06-03 | 2024-05-30 | 27.951 | 758,497 | +878 | 0.01% | 21,200,388 |
| 2024-05-31 | 2024-05-29 | 28.406 | 757,619 | +1,317 | 0.01% | 21,520,871 |
| 2024-05-30 | 2024-05-28 | 28.918 | 756,302 | -28,985 | 0.01% | 21,870,938 |
| 2024-05-29 | 2024-05-27 | 28.918 | 785,287 | +439 | 0.01% | 22,709,134 |
| 2024-05-28 | 2024-05-24 | 28.520 | 784,848 | -439 | 0.01% | 22,383,692 |
| 2024-05-27 | 2024-05-23 | 28.861 | 785,287 | -7,026 | 0.01% | 22,664,430 |
| 2024-05-24 | 2024-05-22 | 29.146 | 792,313 | +439 | 0.01% | 23,092,725 |
| 2024-05-23 | 2024-05-21 | 29.317 | 791,874 | +878 | 0.01% | 23,215,164 |
| 2024-05-22 | 2024-05-20 | 29.488 | 790,996 | +5,709 | 0.01% | 23,324,508 |
| 2024-05-20 | 2024-05-16 | 29.374 | 785,287 | +2,635 | 0.01% | 23,066,758 |
| 2024-05-17 | 2024-05-14 | 28.577 | 782,652 | -439 | 0.01% | 22,365,616 |
| 2024-05-16 | 2024-05-13 | 28.634 | 783,091 | +879 | 0.01% | 22,422,739 |
| 2024-05-14 | 2024-05-10 | 28.634 | 782,212 | -3,514 | 0.01% | 22,397,570 |
| 2024-05-10 | 2024-05-08 | 27.381 | 785,726 | +439 | 0.01% | 21,514,172 |
| 2024-05-06 | 2024-05-02 | 27.723 | 785,287 | +2,196 | 0.01% | 21,770,370 |
| 2024-04-25 | 2024-04-23 | 26.470 | 783,091 | -4,831 | 0.01% | 20,728,775 |
| 2024-04-23 | 2024-04-19 | 25.787 | 787,922 | +1,318 | 0.01% | 20,318,417 |
| 2024-04-22 | 2024-04-18 | 26.015 | 786,604 | +439 | 0.01% | 20,463,541 |
| 2024-04-18 | 2024-04-16 | 25.617 | 786,165 | -5,709 | 0.01% | 20,138,850 |
| 2024-04-17 | 2024-04-15 | 25.787 | 791,874 | -439 | 0.01% | 20,420,329 |
| 2024-04-16 | 2024-04-12 | 25.901 | 792,313 | +4,391 | 0.01% | 20,521,855 |
| 2024-04-12 | 2024-04-10 | 26.470 | 787,922 | +879 | 0.01% | 20,856,653 |
| 2024-04-11 | 2024-04-09 | 25.958 | 787,043 | +7,905 | 0.01% | 20,430,159 |
| 2024-04-09 | 2024-04-05 | 25.560 | 779,138 | +3,513 | 0.01% | 19,914,489 |
| 2024-04-08 | 2024-04-03 | 25.560 | 775,625 | +439 | 0.01% | 19,824,698 |
| 2024-04-05 | 2024-04-02 | 26.129 | 775,186 | -439 | 0.01% | 20,254,758 |
| 2024-03-28 | 2024-03-26 | 24.080 | 775,625 | +3,953 | 0.01% | 18,676,720 |
| 2024-03-25 | 2024-03-21 | 24.307 | 771,672 | +1,317 | 0.01% | 18,757,245 |
| 2024-03-19 | 2024-03-15 | 23.966 | 770,355 | +1,318 | 0.01% | 18,462,115 |
| 2024-03-18 | 2024-03-14 | 24.364 | 769,037 | +878 | 0.01% | 18,736,974 |
| 2024-03-14 | 2024-03-12 | 24.649 | 768,159 | -878 | 0.01% | 18,934,222 |
| 2024-03-12 | 2024-03-08 | 24.023 | 769,037 | +878 | 0.01% | 18,474,306 |
| 2024-03-08 | 2024-03-06 | 23.795 | 768,159 | -8,344 | 0.01% | 18,278,302 |
| 2024-03-07 | 2024-03-05 | 23.396 | 776,503 | +878 | 0.01% | 18,167,426 |
| 2024-03-04 | 2024-02-29 | 23.510 | 775,625 | +878 | 0.01% | 18,235,190 |
| 2024-02-20 | 2024-02-16 | 22.360 | 774,747 | +440 | 0.01% | 17,323,667 |
| 2024-02-19 | 2024-02-15 | 22.042 | 774,307 | +439 | 0.01% | 17,066,992 |
| 2024-02-16 | 2024-02-14 | 21.746 | 773,868 | +1,317 | 0.01% | 16,828,240 |
| 2024-02-14 | 2024-02-07 | 21.336 | 772,551 | +439 | 0.01% | 16,482,959 |
| 2024-01-25 | 2024-01-23 | 21.017 | 772,112 | +24,155 | 0.01% | 16,227,456 |
| 2024-01-24 | 2024-01-22 | 20.539 | 747,957 | -879 | 0.01% | 15,362,136 |
| 2024-01-19 | 2024-01-17 | 20.903 | 748,836 | +2,196 | 0.01% | 15,653,009 |
| 2024-01-18 | 2024-01-16 | 21.404 | 746,640 | +439 | 0.01% | 15,981,132 |
| 2024-01-16 | 2024-01-12 | 21.882 | 746,201 | +5,270 | 0.01% | 16,328,551 |
| 2024-01-15 | 2024-01-11 | 22.588 | 740,931 | +440 | 0.01% | 16,736,239 |
| 2024-01-12 | 2024-01-10 | 22.429 | 740,491 | +878 | 0.01% | 16,608,272 |
| 2024-01-09 | 2024-01-05 | 23.169 | 739,613 | +17,567 | 0.01% | 17,135,919 |
| 2024-01-05 | 2024-01-03 | 23.510 | 722,046 | +5,270 | 0.01% | 16,975,531 |
| 2023-12-28 | 2023-12-22 | 23.396 | 716,776 | -879 | 0.01% | 16,770,025 |
| 2023-12-22 | 2023-12-20 | 23.112 | 717,655 | +440 | 0.01% | 16,586,326 |
| 2023-12-15 | 2023-12-13 | 22.998 | 717,215 | +878 | 0.01% | 16,494,501 |
| 2023-12-14 | 2023-12-12 | 23.283 | 716,337 | -1,757 | 0.01% | 16,678,198 |
| 2023-12-12 | 2023-12-08 | 23.283 | 718,094 | +879 | 0.01% | 16,719,106 |
| 2023-12-08 | 2023-12-06 | 23.453 | 717,215 | +2,635 | 0.01% | 16,821,124 |
| 2023-12-07 | 2023-12-05 | 23.226 | 714,580 | +878 | 0.01% | 16,596,613 |
| 2023-12-01 | 2023-11-29 | 23.966 | 713,702 | +878 | 0.01% | 17,104,385 |
| 2023-11-23 | 2023-11-21 | 24.478 | 712,824 | +879 | 0.01% | 17,448,545 |
| 2023-11-22 | 2023-11-20 | 24.592 | 711,945 | +95,299 | 0.01% | 17,508,085 |
| 2023-11-16 | 2023-11-14 | 23.909 | 616,646 | -1,317 | 0.01% | 14,743,264 |
| 2023-11-09 | 2023-11-07 | 24.023 | 617,963 | +439 | 0.01% | 14,845,108 |
| 2023-11-07 | 2023-11-03 | 24.364 | 617,524 | +1,317 | 0.01% | 15,045,480 |
| 2023-10-31 | 2023-10-27 | 23.795 | 616,207 | +7,905 | 0.01% | 14,662,612 |
| 2023-10-26 | 2023-10-24 | 23.453 | 608,302 | -878 | 0.01% | 14,266,745 |
| 2023-10-25 | 2023-10-20 | 23.681 | 609,180 | -1,757 | 0.01% | 14,426,049 |
| 2023-10-24 | 2023-10-19 | 23.681 | 610,937 | +2,635 | 0.01% | 14,467,657 |
| 2023-10-09 | 2023-10-05 | 23.909 | 608,302 | +879 | 0.01% | 14,543,769 |
| 2023-10-06 | 2023-10-04 | 23.852 | 607,423 | -1,757 | 0.01% | 14,488,176 |
| 2023-10-05 | 2023-10-03 | 24.023 | 609,180 | +2,196 | 0.01% | 14,634,117 |
| 2023-10-04 | 2023-09-29 | 24.421 | 606,984 | +1,317 | 0.01% | 14,823,234 |
| 2023-09-28 | 2023-09-26 | 23.909 | 605,667 | +879 | 0.01% | 14,480,770 |
| 2023-09-25 | 2023-09-21 | 24.023 | 604,788 | -3,953 | 0.01% | 14,528,610 |
| 2023-09-22 | 2023-09-20 | 24.307 | 608,741 | +4,392 | 0.01% | 14,796,836 |
| 2023-09-15 | 2023-09-13 | 25.890 | 604,349 | +878 | 0.01% | 15,646,354 |
| 2023-09-14 | 2023-09-12 | 25.831 | 603,471 | +14,326 | 0.01% | 15,588,435 |
| 2023-09-13 | 2023-09-11 | 25.831 | 589,145 | +4,287 | 0.01% | 15,218,376 |
| 2023-09-05 | 2023-08-31 | 25.423 | 584,858 | +1,287 | 0.01% | 14,868,916 |
| 2023-09-04 | 2023-08-30 | 25.248 | 583,571 | +428 | 0.01% | 14,734,113 |
| 2023-08-31 | 2023-08-29 | 25.248 | 583,143 | +1,715 | 0.01% | 14,723,306 |
| 2023-08-25 | 2023-08-23 | 24.665 | 581,428 | -857 | 0.01% | 14,340,976 |
| 2023-08-24 | 2023-08-22 | 24.548 | 582,285 | +857 | 0.01% | 14,294,208 |
| 2023-08-23 | 2023-08-21 | 24.374 | 581,428 | -2,143 | 0.01% | 14,171,461 |
| 2023-08-22 | 2023-08-18 | 25.190 | 583,571 | +1,715 | 0.01% | 14,700,085 |
| 2023-08-18 | 2023-08-16 | 25.598 | 581,856 | +428 | 0.01% | 14,894,380 |
| 2023-08-16 | 2023-08-14 | 26.006 | 581,428 | +429 | 0.01% | 15,120,745 |
| 2023-08-11 | 2023-08-09 | 26.298 | 580,999 | +1,286 | 0.01% | 15,278,978 |
| 2023-08-08 | 2023-08-04 | 26.589 | 579,713 | +858 | 0.01% | 15,414,174 |
| 2023-07-27 | 2023-07-25 | 27.172 | 578,855 | +857 | 0.01% | 15,728,891 |
| 2023-07-26 | 2023-07-24 | 26.531 | 577,998 | +429 | 0.01% | 15,334,871 |
| 2023-07-25 | 2023-07-21 | 27.172 | 577,569 | -5,145 | 0.01% | 15,693,947 |
| 2023-07-24 | 2023-07-20 | 26.881 | 582,714 | -4,287 | 0.01% | 15,663,859 |
| 2023-07-18 | 2023-07-13 | 26.706 | 587,001 | +2,143 | 0.01% | 15,676,413 |
| 2023-07-14 | 2023-07-12 | 26.298 | 584,858 | +429 | 0.01% | 15,380,461 |
| 2023-07-11 | 2023-07-07 | 26.065 | 584,429 | +19,722 | 0.01% | 15,232,868 |
| 2023-07-10 | 2023-07-06 | 26.065 | 564,707 | +858 | 0.01% | 14,718,823 |
| 2023-07-07 | 2023-07-05 | 26.589 | 563,849 | +428 | 0.01% | 14,992,361 |
| 2023-07-05 | 2023-07-03 | 26.764 | 563,421 | +429 | 0.01% | 15,079,540 |
| 2023-07-03 | 2023-06-29 | 28.973 | 562,992 | +21,804 | 0.01% | 16,311,562 |
| 2023-06-28 | 2023-06-26 | 28.973 | 541,188 | +825 | 0.01% | 15,679,835 |
| 2023-06-27 | 2023-06-23 | 29.094 | 540,363 | +412 | 0.01% | 15,721,438 |
| 2023-06-21 | 2023-06-19 | 29.579 | 539,951 | +413 | 0.01% | 15,971,276 |
| 2023-06-06 | 2023-06-02 | 28.791 | 539,538 | +412 | 0.01% | 15,533,920 |
| 2023-06-05 | 2023-06-01 | 27.943 | 539,126 | +4,125 | 0.01% | 15,064,566 |
| 2023-06-02 | 2023-05-31 | 28.185 | 535,001 | +5,362 | 0.01% | 15,079,015 |
| 2023-05-31 | 2023-05-29 | 28.731 | 529,639 | +825 | 0.01% | 15,216,814 |
| 2023-05-30 | 2023-05-25 | 28.731 | 528,814 | +8,249 | 0.01% | 15,193,111 |
| 2023-05-29 | 2023-05-24 | 29.034 | 520,565 | +1,237 | 0.01% | 15,113,878 |
| 2023-05-19 | 2023-05-17 | 29.215 | 519,328 | -825 | 0.01% | 15,172,397 |
| 2023-05-10 | 2023-05-08 | 30.185 | 520,153 | +1,237 | 0.01% | 15,700,948 |
| 2023-05-05 | 2023-05-03 | 29.276 | 518,916 | +413 | 0.01% | 15,191,814 |
| 2023-05-04 | 2023-05-02 | 29.337 | 518,503 | +412 | 0.01% | 15,211,151 |
| 2023-05-02 | 2023-04-27 | 29.822 | 518,091 | -412 | 0.01% | 15,450,288 |
| 2023-04-27 | 2023-04-25 | 29.822 | 518,503 | +8,249 | 0.01% | 15,462,575 |
| 2023-04-17 | 2023-04-13 | 30.064 | 510,254 | +3,712 | 0.01% | 15,340,288 |
| 2023-04-11 | 2023-04-04 | 29.943 | 506,542 | -8,249 | 0.01% | 15,167,285 |
| 2023-04-03 | 2023-03-30 | 30.791 | 514,791 | +825 | 0.01% | 15,851,125 |
| 2023-03-23 | 2023-03-21 | 30.125 | 513,966 | +412 | 0.01% | 15,483,039 |
| 2023-03-22 | 2023-03-20 | 29.943 | 513,554 | +413 | 0.01% | 15,377,244 |
| 2023-03-21 | 2023-03-17 | 30.731 | 513,141 | +412 | 0.01% | 15,769,216 |
| 2023-03-16 | 2023-03-14 | 31.398 | 512,729 | -5,362 | 0.01% | 16,098,413 |
| 2023-03-10 | 2023-03-08 | 32.852 | 518,091 | +825 | 0.01% | 17,020,439 |
| 2023-03-08 | 2023-03-06 | 33.095 | 517,266 | +4,950 | 0.01% | 17,118,748 |
| 2023-02-28 | 2023-02-24 | 32.307 | 512,316 | +27,222 | 0.01% | 16,551,241 |
| 2023-02-22 | 2023-02-20 | 32.428 | 485,094 | +65,992 | 0.01% | 15,730,594 |
| 2023-02-07 | 2023-02-03 | 31.761 | 419,102 | +413 | 0.00% | 13,311,177 |
| 2023-02-06 | 2023-02-02 | 31.943 | 418,689 | +3,712 | 0.00% | 13,374,193 |
| 2023-01-31 | 2023-01-27 | 33.519 | 414,977 | +412 | 0.00% | 13,909,598 |
| 2023-01-30 | 2023-01-26 | 33.398 | 414,565 | +16,498 | 0.00% | 13,845,532 |
| 2023-01-26 | 2023-01-19 | 32.670 | 398,067 | +413 | 0.00% | 13,005,000 |
| 2023-01-03 | 2022-12-29 | 32.428 | 397,654 | +825 | 0.00% | 12,895,096 |
| 2022-12-28 | 2022-12-22 | 31.943 | 396,829 | -2,475 | 0.00% | 12,675,919 |
| 2022-12-23 | 2022-12-21 | 31.822 | 399,304 | +1,650 | 0.00% | 12,706,572 |
| 2022-12-22 | 2022-12-20 | 32.125 | 397,654 | +2,474 | 0.00% | 12,774,581 |
| 2022-12-19 | 2022-12-15 | 31.398 | 395,180 | -2,474 | 0.00% | 12,407,667 |
| 2022-12-14 | 2022-12-12 | 30.488 | 397,654 | +2,474 | 0.00% | 12,123,800 |
| 2022-12-12 | 2022-12-08 | 30.488 | 395,180 | -32,996 | 0.00% | 12,048,372 |
| 2022-12-07 | 2022-12-05 | 29.094 | 428,176 | +4,537 | 0.00% | 12,457,445 |
| 2022-12-06 | 2022-12-02 | 29.640 | 423,639 | +2,887 | 0.00% | 12,556,547 |
| 2022-11-30 | 2022-11-28 | 29.276 | 420,752 | +413 | 0.00% | 12,317,959 |
| 2022-11-24 | 2022-11-22 | 29.458 | 420,339 | -2,475 | 0.00% | 12,382,302 |
| 2022-11-23 | 2022-11-21 | 29.034 | 422,814 | +413 | 0.00% | 12,275,814 |
| 2022-11-17 | 2022-11-15 | 30.488 | 422,401 | -21,860 | 0.00% | 12,878,295 |
| 2022-11-15 | 2022-11-11 | 30.852 | 444,261 | +824 | 0.01% | 13,706,337 |
| 2022-11-14 | 2022-11-10 | 30.670 | 443,437 | -824 | 0.01% | 13,600,281 |
| 2022-11-09 | 2022-11-07 | 31.276 | 444,261 | -1,238 | 0.01% | 13,894,833 |
| 2022-11-08 | 2022-11-04 | 30.549 | 445,499 | -825 | 0.01% | 13,609,517 |
| 2022-11-03 | 2022-11-01 | 29.397 | 446,324 | +825 | 0.01% | 13,120,712 |
| 2022-11-02 | 2022-10-31 | 29.579 | 445,499 | -1,237 | 0.01% | 13,177,468 |
| 2022-10-31 | 2022-10-27 | 29.276 | 446,736 | +1,237 | 0.01% | 13,078,668 |
| 2022-10-26 | 2022-10-24 | 31.034 | 445,499 | -825 | 0.01% | 13,825,541 |
| 2022-10-05 | 2022-09-30 | 31.701 | 446,324 | -825 | 0.01% | 14,148,727 |
| 2022-09-30 | 2022-09-28 | 31.822 | 447,149 | -825 | 0.01% | 14,229,086 |
| 2022-09-29 | 2022-09-27 | 32.852 | 447,974 | -824 | 0.01% | 14,716,940 |
| 2022-09-28 | 2022-09-26 | 33.822 | 448,798 | -1,238 | 0.01% | 15,179,258 |
| 2022-09-19 | 2022-09-15 | 31.519 | 450,036 | +1,238 | 0.01% | 14,184,565 |
| 2022-09-16 | 2022-09-14 | 32.676 | 448,798 | +2,062 | 0.01% | 14,664,942 |
| 2022-09-15 | 2022-09-13 | 33.231 | 446,736 | +7,535 | 0.01% | 14,845,447 |
| 2022-08-30 | 2022-08-26 | 33.601 | 439,201 | +811 | 0.01% | 14,757,520 |
| 2022-08-18 | 2022-08-16 | 34.032 | 438,390 | +2,433 | 0.01% | 14,919,466 |
| 2022-08-17 | 2022-08-15 | 33.909 | 435,957 | +811 | 0.01% | 14,782,909 |
| 2022-08-10 | 2022-08-08 | 34.896 | 435,146 | -1,216 | 0.01% | 15,184,657 |
| 2022-08-09 | 2022-08-05 | 34.587 | 436,362 | +32,439 | 0.01% | 15,092,575 |
| 2022-08-08 | 2022-08-04 | 34.526 | 403,923 | +406 | 0.00% | 13,945,695 |
| 2022-08-03 | 2022-08-01 | 35.019 | 403,517 | +405 | 0.00% | 14,130,702 |
| 2022-07-29 | 2022-07-27 | 35.820 | 403,112 | -2,838 | 0.00% | 14,439,609 |
| 2022-07-28 | 2022-07-26 | 35.820 | 405,950 | -406 | 0.00% | 14,541,267 |
| 2022-07-25 | 2022-07-21 | 34.341 | 406,356 | -1,216 | 0.00% | 13,954,537 |
| 2022-07-18 | 2022-07-14 | 34.957 | 407,572 | +2,027 | 0.00% | 14,247,575 |
| 2022-07-14 | 2022-07-12 | 35.512 | 405,545 | +811 | 0.00% | 14,401,744 |
| 2022-07-11 | 2022-07-07 | 36.005 | 404,734 | +406 | 0.00% | 14,572,568 |
| 2022-07-08 | 2022-07-06 | 35.635 | 404,328 | +1,622 | 0.00% | 14,408,382 |
| 2022-07-06 | 2022-07-04 | 36.745 | 402,706 | -811 | 0.00% | 14,797,486 |
| 2022-07-05 | 2022-06-30 | 39.086 | 403,517 | -811 | 0.00% | 15,771,847 |
| 2022-07-04 | 2022-06-29 | 38.960 | 404,328 | +8,908 | 0.00% | 15,752,567 |
| 2022-06-30 | 2022-06-28 | 39.779 | 395,420 | -3,965 | 0.00% | 15,729,576 |
| 2022-06-29 | 2022-06-27 | 39.653 | 399,385 | +1,982 | 0.00% | 15,836,946 |
| 2022-06-22 | 2022-06-20 | 38.897 | 397,403 | -1,982 | 0.00% | 15,457,717 |
| 2022-06-21 | 2022-06-17 | 38.519 | 399,385 | -397 | 0.00% | 15,383,742 |
| 2022-06-20 | 2022-06-16 | 38.014 | 399,782 | -4,362 | 0.00% | 15,197,410 |
| 2022-06-17 | 2022-06-15 | 37.825 | 404,144 | +396 | 0.00% | 15,286,794 |
| 2022-06-16 | 2022-06-14 | 38.519 | 403,748 | +3,569 | 0.00% | 15,551,799 |
| 2022-06-15 | 2022-06-13 | 36.753 | 400,179 | +397 | 0.00% | 14,707,941 |
| 2022-06-08 | 2022-06-06 | 38.645 | 399,782 | -2,379 | 0.00% | 15,449,440 |
| 2022-06-02 | 2022-05-31 | 38.014 | 402,161 | +1,982 | 0.00% | 15,287,846 |
| 2022-05-27 | 2022-05-25 | 37.510 | 400,179 | -1,586 | 0.00% | 15,010,678 |
| 2022-05-18 | 2022-05-16 | 37.069 | 401,765 | -396 | 0.00% | 14,892,872 |
| 2022-05-16 | 2022-05-12 | 36.438 | 402,161 | -1,587 | 0.00% | 14,654,022 |
| 2022-05-11 | 2022-05-06 | 37.447 | 403,748 | -396 | 0.00% | 15,119,097 |
| 2022-05-06 | 2022-05-04 | 38.140 | 404,144 | +793 | 0.00% | 15,414,184 |
| 2022-05-05 | 2022-05-03 | 37.825 | 403,351 | +793 | 0.00% | 15,256,799 |
| 2022-04-29 | 2022-04-27 | 35.934 | 402,558 | +1,586 | 0.00% | 14,465,463 |
| 2022-04-27 | 2022-04-25 | 36.690 | 400,972 | -31,725 | 0.00% | 14,711,809 |
| 2022-04-26 | 2022-04-22 | 37.195 | 432,697 | +1,587 | 0.01% | 16,094,035 |
| 2022-04-21 | 2022-04-19 | 37.132 | 431,110 | -3,173 | 0.01% | 16,007,829 |
| 2022-04-14 | 2022-04-12 | 38.140 | 434,283 | -793 | 0.01% | 16,563,696 |
| 2022-03-29 | 2022-03-25 | 36.123 | 435,076 | -793 | 0.01% | 15,716,245 |
| 2022-03-24 | 2022-03-22 | 35.934 | 435,869 | -3,966 | 0.01% | 15,662,456 |
| 2022-03-23 | 2022-03-21 | 35.808 | 439,835 | +793 | 0.01% | 15,749,514 |
| 2022-03-22 | 2022-03-18 | 35.871 | 439,042 | +1,983 | 0.01% | 15,748,796 |
| 2022-03-21 | 2022-03-17 | 36.123 | 437,059 | -7,138 | 0.01% | 15,787,877 |
| 2022-03-18 | 2022-03-16 | 34.736 | 444,197 | +2,379 | 0.01% | 15,429,656 |
| 2022-03-17 | 2022-03-15 | 34.547 | 441,818 | +794 | 0.01% | 15,263,460 |
| 2022-03-16 | 2022-03-14 | 35.682 | 441,024 | -1,190 | 0.01% | 15,736,483 |
| 2022-03-15 | 2022-03-11 | 35.114 | 442,214 | +14,276 | 0.01% | 15,528,043 |
| 2022-03-11 | 2022-03-09 | 33.664 | 427,938 | -3,965 | 0.01% | 14,406,257 |
| 2022-03-04 | 2022-03-02 | 33.601 | 431,903 | +1,586 | 0.01% | 14,512,508 |
| 2022-03-01 | 2022-02-25 | 35.556 | 430,317 | -2,776 | 0.01% | 15,300,184 |
| 2022-02-28 | 2022-02-24 | 36.501 | 433,093 | -15,070 | 0.01% | 15,808,431 |
| 2022-02-25 | 2022-02-23 | 37.258 | 448,163 | -13,879 | 0.01% | 16,697,541 |
| 2022-02-18 | 2022-02-16 | 40.473 | 462,042 | +793 | 0.01% | 18,700,168 |
| 2022-02-17 | 2022-02-15 | 38.456 | 461,249 | -13,087 | 0.01% | 17,737,578 |
| 2022-02-16 | 2022-02-14 | 40.095 | 474,336 | +794 | 0.01% | 19,018,324 |
| 2022-02-15 | 2022-02-11 | 40.914 | 473,542 | -15,070 | 0.01% | 19,374,577 |
| 2022-02-11 | 2022-02-09 | 40.977 | 488,612 | +397 | 0.01% | 20,021,957 |
| 2022-02-10 | 2022-02-08 | 40.347 | 488,215 | -23,794 | 0.01% | 19,697,909 |
| 2022-02-09 | 2022-02-07 | 40.221 | 512,009 | -2,379 | 0.01% | 20,593,365 |
| 2022-02-08 | 2022-02-04 | 39.212 | 514,388 | -793 | 0.01% | 20,170,202 |
| 2022-02-07 | 2022-01-31 | 37.825 | 515,181 | +3,172 | 0.01% | 19,486,782 |
| 2022-02-04 | 2022-01-27 | 38.140 | 512,009 | +1,983 | 0.01% | 19,528,191 |
| 2022-01-28 | 2022-01-26 | 37.951 | 510,026 | -31,725 | 0.01% | 19,356,099 |
| 2022-01-21 | 2022-01-19 | 37.069 | 541,751 | -397 | 0.01% | 20,081,959 |
| 2022-01-18 | 2022-01-14 | 36.690 | 542,148 | -5,948 | 0.01% | 19,891,607 |
| 2022-01-14 | 2022-01-12 | 35.430 | 548,096 | -2,379 | 0.01% | 19,418,782 |
| 2022-01-13 | 2022-01-11 | 35.493 | 550,475 | +396 | 0.01% | 19,537,772 |
| 2022-01-12 | 2022-01-10 | 36.186 | 550,079 | +19,828 | 0.01% | 19,905,175 |
| 2022-01-11 | 2022-01-07 | 35.177 | 530,251 | +3,966 | 0.01% | 18,652,830 |
| 2022-01-10 | 2022-01-06 | 34.988 | 526,285 | -2,380 | 0.01% | 18,413,783 |
| 2022-01-07 | 2022-01-05 | 34.673 | 528,665 | -3,965 | 0.01% | 18,330,414 |
| 2022-01-06 | 2022-01-04 | 33.412 | 532,630 | -2,380 | 0.01% | 17,796,333 |
| 2022-01-05 | 2022-01-03 | 32.719 | 535,010 | -7,138 | 0.01% | 17,504,846 |
| 2022-01-04 | 2021-12-31 | 32.214 | 542,148 | +2,380 | 0.01% | 17,464,968 |
| 2022-01-03 | 2021-12-29 | 32.340 | 539,768 | -2,776 | 0.01% | 17,456,354 |
| 2021-12-30 | 2021-12-28 | 32.277 | 542,544 | +793 | 0.01% | 17,511,928 |
| 2021-12-29 | 2021-12-24 | 31.584 | 541,751 | +2,379 | 0.01% | 17,110,649 |
| 2021-12-28 | 2021-12-22 | 31.143 | 539,372 | -793 | 0.01% | 16,797,490 |
| 2021-12-22 | 2021-12-20 | 31.017 | 540,165 | +3,966 | 0.01% | 16,754,080 |
| 2021-12-20 | 2021-12-16 | 31.206 | 536,199 | -2,380 | 0.01% | 16,732,477 |
| 2021-12-17 | 2021-12-15 | 31.395 | 538,579 | +3,966 | 0.01% | 16,908,606 |
| 2021-12-16 | 2021-12-14 | 30.891 | 534,613 | -397 | 0.01% | 16,514,470 |
| 2021-12-09 | 2021-12-07 | 31.395 | 535,010 | -1,189 | 0.01% | 16,796,557 |
| 2021-12-07 | 2021-12-03 | 30.575 | 536,199 | -1,587 | 0.01% | 16,394,447 |
| 2021-12-01 | 2021-11-29 | 30.260 | 537,786 | +6,345 | 0.01% | 16,273,455 |
| 2021-11-30 | 2021-11-26 | 30.260 | 531,441 | -3,965 | 0.01% | 16,081,455 |
| 2021-11-29 | 2021-11-25 | 30.954 | 535,406 | +793 | 0.01% | 16,572,719 |
| 2021-11-24 | 2021-11-22 | 30.954 | 534,613 | +1,586 | 0.01% | 16,548,173 |
| 2021-11-19 | 2021-11-17 | 30.764 | 533,027 | +793 | 0.01% | 16,398,271 |
| 2021-11-18 | 2021-11-16 | 30.701 | 532,234 | +1,587 | 0.01% | 16,340,322 |
| 2021-11-16 | 2021-11-12 | 30.954 | 530,647 | -794 | 0.01% | 16,425,411 |
| 2021-11-09 | 2021-11-05 | 30.827 | 531,441 | +794 | 0.01% | 16,382,982 |
| 2021-11-05 | 2021-11-03 | 31.458 | 530,647 | +1,586 | 0.01% | 16,693,035 |
| 2021-11-04 | 2021-11-02 | 31.395 | 529,061 | -1,586 | 0.01% | 16,609,789 |
| 2021-10-26 | 2021-10-22 | 31.458 | 530,647 | +5,551 | 0.01% | 16,693,035 |
| 2021-10-25 | 2021-10-21 | 31.521 | 525,096 | +3,966 | 0.01% | 16,551,515 |
| 2021-10-22 | 2021-10-20 | 31.332 | 521,130 | -1,539 | 0.01% | 16,327,944 |
| 2021-10-19 | 2021-10-15 | 31.647 | 522,669 | -793 | 0.01% | 16,540,914 |
| 2021-10-15 | 2021-10-11 | 31.017 | 523,462 | +1,587 | 0.01% | 16,236,010 |
| 2021-10-12 | 2021-10-08 | 30.638 | 521,875 | -397 | 0.01% | 15,989,386 |
| 2021-10-11 | 2021-10-07 | 30.449 | 522,272 | -19,035 | 0.01% | 15,902,775 |
| 2021-10-08 | 2021-10-06 | 30.197 | 541,307 | -1,586 | 0.01% | 16,345,876 |
| 2021-10-06 | 2021-10-04 | 29.441 | 542,893 | -3,966 | 0.01% | 15,983,068 |
| 2021-10-04 | 2021-09-29 | 29.567 | 546,859 | +397 | 0.01% | 16,168,780 |
| 2021-09-30 | 2021-09-28 | 28.873 | 546,462 | +396 | 0.01% | 15,778,092 |
| 2021-09-29 | 2021-09-27 | 28.810 | 546,066 | -3,569 | 0.01% | 15,732,233 |
| 2021-09-28 | 2021-09-24 | 28.558 | 549,635 | +1,586 | 0.01% | 15,696,456 |
| 2021-09-24 | 2021-09-21 | 28.621 | 548,049 | -2,775 | 0.01% | 15,685,713 |
| 2021-09-20 | 2021-09-16 | 29.441 | 550,824 | +2,379 | 0.01% | 16,216,561 |
| 2021-09-16 | 2021-09-14 | 30.008 | 548,445 | +2,379 | 0.01% | 16,457,697 |
| 2021-09-15 | 2021-09-13 | 31.465 | 546,066 | +7,138 | 0.01% | 17,181,738 |
| 2021-09-14 | 2021-09-10 | 31.144 | 538,928 | +12,169 | 0.01% | 16,784,111 |
| 2021-09-13 | 2021-09-09 | 30.630 | 526,759 | +389 | 0.01% | 16,134,526 |
| 2021-09-07 | 2021-09-03 | 30.052 | 526,370 | +1,947 | 0.01% | 15,818,411 |
| 2021-09-02 | 2021-08-31 | 30.309 | 524,423 | +11,680 | 0.01% | 15,894,600 |
| 2021-09-01 | 2021-08-30 | 30.694 | 512,743 | +3,114 | 0.01% | 15,738,144 |
| 2021-08-31 | 2021-08-27 | 30.694 | 509,629 | +4,283 | 0.01% | 15,642,562 |
| 2021-08-26 | 2021-08-24 | 31.529 | 505,346 | +2,336 | 0.01% | 15,932,950 |
| 2021-08-23 | 2021-08-19 | 32.043 | 503,010 | +2,336 | 0.01% | 16,117,699 |
| 2021-08-18 | 2021-08-16 | 32.492 | 500,674 | +389 | 0.01% | 16,267,897 |
| 2021-08-09 | 2021-08-05 | 32.235 | 500,285 | +779 | 0.01% | 16,126,758 |
| 2021-08-04 | 2021-08-02 | 32.556 | 499,506 | -2,336 | 0.01% | 16,262,022 |
| 2021-08-03 | 2021-07-30 | 32.107 | 501,842 | +779 | 0.01% | 16,112,498 |
| 2021-07-29 | 2021-07-27 | 32.364 | 501,063 | +31,146 | 0.01% | 16,216,187 |
| 2021-07-28 | 2021-07-26 | 32.107 | 469,917 | -1,947 | 0.01% | 15,087,491 |
| 2021-07-26 | 2021-07-22 | 32.428 | 471,864 | +10,901 | 0.01% | 15,301,503 |
| 2021-07-22 | 2021-07-20 | 32.235 | 460,963 | -778 | 0.01% | 14,859,208 |
| 2021-07-19 | 2021-07-15 | 33.070 | 461,741 | -1,558 | 0.01% | 15,269,736 |
| 2021-07-16 | 2021-07-14 | 32.492 | 463,299 | -2,336 | 0.01% | 15,053,509 |
| 2021-07-15 | 2021-07-13 | 33.006 | 465,635 | +390 | 0.01% | 15,368,610 |
| 2021-07-14 | 2021-07-12 | 32.749 | 465,245 | -390 | 0.01% | 15,236,238 |
| 2021-07-12 | 2021-07-08 | 32.877 | 465,635 | +1,168 | 0.01% | 15,308,810 |
| 2021-07-09 | 2021-07-07 | 33.391 | 464,467 | +1,947 | 0.01% | 15,509,010 |
| 2021-07-05 | 2021-06-30 | 33.840 | 462,520 | +7,786 | 0.01% | 15,651,898 |
| 2021-06-28 | 2021-06-24 | 34.162 | 454,734 | +390 | 0.01% | 15,534,416 |
| 2021-06-25 | 2021-06-23 | 34.418 | 454,344 | -779 | 0.01% | 15,637,793 |
| 2021-06-22 | 2021-06-18 | 34.354 | 455,123 | -1,946 | 0.01% | 15,635,380 |
| 2021-06-21 | 2021-06-17 | 34.611 | 457,069 | -390 | 0.01% | 15,819,633 |
| 2021-06-18 | 2021-06-16 | 34.868 | 457,459 | +779 | 0.01% | 15,950,631 |
| 2021-06-17 | 2021-06-15 | 34.932 | 456,680 | -5,451 | 0.01% | 15,952,794 |
| 2021-06-16 | 2021-06-11 | 35.574 | 462,131 | +7,787 | 0.01% | 16,439,959 |
| 2021-06-11 | 2021-06-09 | 36.602 | 454,344 | +389 | 0.01% | 16,629,742 |
| 2021-06-07 | 2021-06-03 | 36.537 | 453,955 | +779 | 0.01% | 16,586,354 |
| 2021-06-03 | 2021-06-01 | 36.216 | 453,176 | +389 | 0.01% | 16,412,392 |
| 2021-06-01 | 2021-05-28 | 36.730 | 452,787 | +779 | 0.01% | 16,630,904 |
| 2021-05-24 | 2021-05-20 | 35.895 | 452,008 | +1,168 | 0.01% | 16,224,966 |
| 2021-05-21 | 2021-05-18 | 38.614 | 450,840 | +1,557 | 0.01% | 17,408,905 |
| 2021-05-20 | 2021-05-17 | 38.416 | 449,283 | +12,211 | 0.01% | 17,259,814 |
| 2021-05-17 | 2021-05-13 | 38.284 | 437,072 | -1,893 | 0.01% | 16,733,012 |
| 2021-05-13 | 2021-05-11 | 38.614 | 438,965 | -2,273 | 0.01% | 16,950,359 |
| 2021-05-11 | 2021-05-07 | 38.482 | 441,238 | +1,515 | 0.01% | 16,979,880 |
| 2021-05-10 | 2021-05-06 | 37.954 | 439,723 | +2,273 | 0.01% | 16,689,379 |
| 2021-05-06 | 2021-05-04 | 36.370 | 437,450 | -1,137 | 0.01% | 15,910,109 |
| 2021-05-05 | 2021-05-03 | 36.040 | 438,587 | +1,137 | 0.01% | 15,806,712 |
| 2021-05-04 | 2021-04-30 | 36.172 | 437,450 | +378 | 0.01% | 15,823,485 |
| 2021-04-29 | 2021-04-27 | 35.776 | 437,072 | -4,545 | 0.01% | 15,636,711 |
| 2021-04-26 | 2021-04-22 | 35.710 | 441,617 | -115,517 | 0.01% | 15,770,164 |
| 2021-04-20 | 2021-04-16 | 36.040 | 557,134 | -2,651 | 0.01% | 20,079,156 |
| 2021-04-16 | 2021-04-14 | 36.304 | 559,785 | +10,605 | 0.01% | 20,322,498 |
| 2021-04-15 | 2021-04-13 | 35.578 | 549,180 | +106,048 | 0.01% | 19,538,743 |
| 2021-04-14 | 2021-04-12 | 35.578 | 443,132 | -378 | 0.01% | 15,765,764 |
| 2021-04-13 | 2021-04-09 | 35.908 | 443,510 | -8,711 | 0.01% | 15,925,588 |
| 2021-04-12 | 2021-04-08 | 35.248 | 452,221 | +9,089 | 0.01% | 15,939,883 |
| 2021-04-09 | 2021-04-07 | 35.380 | 443,132 | +2,652 | 0.01% | 15,678,014 |
| 2021-04-08 | 2021-04-01 | 35.578 | 440,480 | +1,136 | 0.01% | 15,671,411 |
| 2021-04-07 | 2021-03-31 | 35.842 | 439,344 | +21,210 | 0.01% | 15,746,995 |
| 2021-03-26 | 2021-03-24 | 36.700 | 418,134 | +757 | 0.01% | 15,345,584 |
| 2021-03-25 | 2021-03-23 | 37.690 | 417,377 | +379 | 0.01% | 15,731,052 |
| 2021-03-19 | 2021-03-17 | 37.822 | 416,998 | -1,136 | 0.01% | 15,771,817 |
| 2021-03-18 | 2021-03-16 | 37.888 | 418,134 | +25,754 | 0.01% | 15,842,384 |
| 2021-03-17 | 2021-03-15 | 38.152 | 392,380 | -1,136 | 0.00% | 14,970,209 |
| 2021-03-16 | 2021-03-12 | 37.360 | 393,516 | +7,575 | 0.00% | 14,701,850 |
| 2021-03-15 | 2021-03-11 | 37.360 | 385,941 | -758 | 0.00% | 14,418,846 |
| 2021-03-12 | 2021-03-10 | 37.624 | 386,699 | +24,240 | 0.00% | 14,549,265 |
| 2021-03-11 | 2021-03-09 | 37.624 | 362,459 | -75,749 | 0.00% | 13,637,253 |
| 2021-03-10 | 2021-03-08 | 37.096 | 438,208 | +379 | 0.01% | 16,255,853 |
| 2021-03-08 | 2021-03-04 | 35.644 | 437,829 | -758 | 0.01% | 15,605,994 |
| 2021-03-05 | 2021-03-03 | 34.786 | 438,587 | +4,545 | 0.01% | 15,256,662 |
| 2021-03-02 | 2021-02-26 | 34.060 | 434,042 | -378 | 0.01% | 14,783,409 |
| 2021-03-01 | 2021-02-25 | 34.390 | 434,420 | +2,272 | 0.01% | 14,939,659 |
| 2021-02-26 | 2021-02-24 | 33.136 | 432,148 | -3,030 | 0.01% | 14,319,550 |
| 2021-02-25 | 2021-02-23 | 33.334 | 435,178 | -3,030 | 0.01% | 14,506,126 |
| 2021-02-19 | 2021-02-17 | 32.014 | 438,208 | +379 | 0.01% | 14,028,628 |
| 2021-02-18 | 2021-02-16 | 31.750 | 437,829 | -3,788 | 0.01% | 13,900,895 |
| 2021-02-17 | 2021-02-11 | 31.222 | 441,617 | +1,894 | 0.01% | 13,787,962 |
| 2021-02-09 | 2021-02-05 | 30.231 | 439,723 | +15,150 | 0.01% | 13,293,453 |
| 2021-02-08 | 2021-02-04 | 30.165 | 424,573 | +1,515 | 0.01% | 12,807,422 |
| 2021-02-05 | 2021-02-03 | 30.297 | 423,058 | +6,817 | 0.01% | 12,817,571 |
| 2021-02-03 | 2021-02-01 | 30.759 | 416,241 | -3,787 | 0.01% | 12,803,359 |
| 2021-02-02 | 2021-01-29 | 30.627 | 420,028 | +757 | 0.01% | 12,864,395 |
| 2021-02-01 | 2021-01-28 | 31.024 | 419,271 | +758 | 0.01% | 13,007,260 |
| 2021-01-29 | 2021-01-27 | 31.552 | 418,513 | -1,136 | 0.01% | 13,204,744 |
| 2021-01-28 | 2021-01-26 | 31.486 | 419,649 | +2,651 | 0.01% | 13,212,887 |
| 2021-01-27 | 2021-01-25 | 31.750 | 416,998 | +6,060 | 0.01% | 13,239,519 |
| 2021-01-25 | 2021-01-21 | 32.476 | 410,938 | +8,711 | 0.01% | 13,345,491 |
| 2021-01-22 | 2021-01-20 | 32.146 | 402,227 | +1,515 | 0.01% | 12,929,845 |
| 2021-01-20 | 2021-01-18 | 32.080 | 400,712 | +1,515 | 0.01% | 12,854,695 |
| 2021-01-18 | 2021-01-14 | 32.674 | 399,197 | +1,515 | 0.00% | 13,043,244 |
| 2021-01-11 | 2021-01-07 | 32.740 | 397,682 | +1,136 | 0.00% | 13,019,993 |
| 2021-01-07 | 2021-01-05 | 32.212 | 396,546 | -6,439 | 0.00% | 12,773,401 |
| 2021-01-06 | 2021-01-04 | 31.684 | 402,985 | -1,515 | 0.01% | 12,768,012 |
| 2021-01-05 | 2020-12-31 | 31.024 | 404,500 | +3,788 | 0.01% | 12,549,012 |
| 2020-12-30 | 2020-12-28 | 31.420 | 400,712 | -379 | 0.01% | 12,590,195 |
| 2020-12-29 | 2020-12-24 | 30.958 | 401,091 | +758 | 0.01% | 12,416,778 |
| 2020-12-23 | 2020-12-21 | 30.495 | 400,333 | +3,408 | 0.00% | 12,208,337 |
| 2020-12-22 | 2020-12-18 | 31.222 | 396,925 | +1,894 | 0.00% | 12,392,609 |
| 2020-12-21 | 2020-12-17 | 31.948 | 395,031 | +3,787 | 0.00% | 12,620,300 |
| 2020-12-17 | 2020-12-15 | 32.146 | 391,244 | +1,515 | 0.00% | 12,576,790 |
| 2020-12-16 | 2020-12-14 | 32.542 | 389,729 | +758 | 0.00% | 12,682,439 |
| 2020-12-15 | 2020-12-11 | 31.684 | 388,971 | +3,787 | 0.00% | 12,323,998 |
| 2020-12-10 | 2020-12-08 | 32.278 | 385,184 | +379 | 0.00% | 12,432,837 |
| 2020-12-07 | 2020-12-03 | 32.872 | 384,805 | +6,818 | 0.00% | 12,649,204 |
| 2020-12-02 | 2020-11-30 | 33.334 | 377,987 | +2,272 | 0.00% | 12,599,734 |
| 2020-11-30 | 2020-11-26 | 32.938 | 375,715 | +2,272 | 0.00% | 12,375,200 |
| 2020-11-27 | 2020-11-25 | 33.598 | 373,443 | -25,754 | 0.00% | 12,546,866 |
| 2020-11-26 | 2020-11-24 | 32.542 | 399,197 | +2,651 | 0.00% | 12,990,544 |
| 2020-11-25 | 2020-11-23 | 32.542 | 396,546 | +12,877 | 0.00% | 12,904,276 |
| 2020-11-19 | 2020-11-17 | 32.146 | 383,669 | -3,787 | 0.00% | 12,333,286 |
| 2020-11-18 | 2020-11-16 | 31.552 | 387,456 | -4,166 | 0.00% | 12,224,847 |
| 2020-11-17 | 2020-11-13 | 31.684 | 391,622 | +3,408 | 0.00% | 12,407,991 |
| 2020-11-13 | 2020-11-11 | 32.740 | 388,214 | -10,604 | 0.00% | 12,710,014 |
| 2020-11-12 | 2020-11-10 | 31.882 | 398,818 | -2,273 | 0.00% | 12,714,961 |
| 2020-11-11 | 2020-11-09 | 30.231 | 401,091 | -9,847 | 0.01% | 12,125,553 |
| 2020-11-05 | 2020-11-03 | 29.769 | 410,938 | -3,030 | 0.01% | 12,233,367 |
| 2020-10-30 | 2020-10-28 | 28.581 | 413,968 | +379 | 0.01% | 11,831,718 |
| 2020-10-28 | 2020-10-23 | 29.109 | 413,589 | +378 | 0.01% | 12,039,286 |
| 2020-10-27 | 2020-10-22 | 28.383 | 413,211 | +379 | 0.01% | 11,728,257 |
| 2020-10-23 | 2020-10-21 | 28.251 | 412,832 | +2,272 | 0.01% | 11,663,000 |
| 2020-10-16 | 2020-10-14 | 28.449 | 410,560 | +4,924 | 0.01% | 11,680,113 |
| 2020-10-14 | 2020-10-09 | 28.053 | 405,636 | +379 | 0.01% | 11,379,379 |
| 2020-09-28 | 2020-09-24 | 26.997 | 405,257 | +757 | 0.01% | 10,940,747 |
| 2020-09-25 | 2020-09-23 | 27.657 | 404,500 | +9,848 | 0.01% | 11,187,311 |
| 2020-09-24 | 2020-09-22 | 27.855 | 394,652 | +1,515 | 0.00% | 10,993,093 |
| 2020-09-21 | 2020-09-17 | 28.515 | 393,137 | +1,136 | 0.00% | 11,210,392 |
| 2020-09-17 | 2020-09-15 | 28.911 | 392,001 | -758 | 0.00% | 11,333,249 |
| 2020-09-16 | 2020-09-14 | 30.173 | 392,759 | +1,515 | 0.00% | 11,850,903 |
| 2020-09-15 | 2020-09-11 | 30.241 | 391,244 | +7,808 | 0.00% | 11,831,541 |
| 2020-09-09 | 2020-09-07 | 29.837 | 383,436 | +371 | 0.00% | 11,440,471 |
| 2020-09-08 | 2020-09-04 | 29.231 | 383,065 | +1,114 | 0.00% | 11,197,201 |
| 2020-09-04 | 2020-09-02 | 29.500 | 381,951 | +1,484 | 0.00% | 11,267,539 |
| 2020-09-03 | 2020-09-01 | 29.567 | 380,467 | -11,135 | 0.00% | 11,249,386 |
| 2020-08-27 | 2020-08-25 | 30.241 | 391,602 | +1,484 | 0.00% | 11,842,367 |
| 2020-08-19 | 2020-08-17 | 30.578 | 390,118 | -11,135 | 0.00% | 11,928,865 |
| 2020-08-14 | 2020-08-12 | 30.443 | 401,253 | +11,135 | 0.01% | 12,215,297 |
| 2020-08-13 | 2020-08-11 | 29.365 | 390,118 | -1,484 | 0.00% | 11,455,915 |
| 2020-08-11 | 2020-08-07 | 28.759 | 391,602 | +3,340 | 0.00% | 11,262,118 |
| 2020-08-10 | 2020-08-06 | 28.961 | 388,262 | +1,485 | 0.00% | 11,244,513 |
| 2020-08-06 | 2020-08-04 | 29.635 | 386,777 | +371 | 0.00% | 11,462,005 |
| 2020-07-30 | 2020-07-28 | 29.433 | 386,406 | +4,826 | 0.00% | 11,372,936 |
| 2020-07-29 | 2020-07-27 | 29.635 | 381,580 | +742 | 0.00% | 11,307,994 |
| 2020-07-28 | 2020-07-24 | 29.500 | 380,838 | -1,485 | 0.00% | 11,234,705 |
| 2020-07-22 | 2020-07-20 | 30.241 | 382,323 | +2,228 | 0.00% | 11,561,763 |
| 2020-07-21 | 2020-07-17 | 30.578 | 380,095 | +3,711 | 0.00% | 11,622,386 |
| 2020-07-16 | 2020-07-14 | 30.578 | 376,384 | +372 | 0.00% | 11,508,913 |
| 2020-07-15 | 2020-07-13 | 30.645 | 376,012 | +4,454 | 0.00% | 11,522,863 |
| 2020-07-14 | 2020-07-10 | 30.914 | 371,558 | +4,454 | 0.00% | 11,486,470 |
| 2020-07-13 | 2020-07-09 | 31.588 | 367,104 | +10,393 | 0.00% | 11,596,028 |
| 2020-07-10 | 2020-07-08 | 32.598 | 356,711 | -30,066 | 0.00% | 11,628,111 |
| 2020-07-06 | 2020-07-02 | 32.329 | 386,777 | +7,424 | 0.00% | 12,504,006 |
| 2020-07-03 | 2020-06-30 | 34.597 | 379,353 | +3,712 | 0.00% | 13,124,314 |
| 2020-07-02 | 2020-06-29 | 34.176 | 375,641 | +15,117 | 0.00% | 12,837,727 |
| 2020-06-24 | 2020-06-22 | 34.105 | 360,524 | +4,275 | 0.00% | 12,295,796 |
| 2020-06-18 | 2020-06-16 | 33.895 | 356,249 | +1,425 | 0.00% | 12,074,995 |
| 2020-06-16 | 2020-06-12 | 33.825 | 354,824 | +3,562 | 0.00% | 12,001,795 |
| 2020-06-12 | 2020-06-10 | 35.158 | 351,262 | +713 | 0.00% | 12,349,662 |
| 2020-06-10 | 2020-06-08 | 34.667 | 350,549 | +8,194 | 0.00% | 12,152,395 |
| 2020-06-09 | 2020-06-05 | 34.386 | 342,355 | -3,919 | 0.00% | 11,772,235 |
| 2020-06-08 | 2020-06-04 | 33.263 | 346,274 | -20,164 | 0.00% | 11,518,195 |
| 2020-06-05 | 2020-06-03 | 33.053 | 366,438 | -21,874 | 0.00% | 12,111,769 |
| 2020-06-03 | 2020-06-01 | 31.509 | 388,312 | +2,850 | 0.01% | 12,235,264 |
| 2020-06-02 | 2020-05-29 | 30.316 | 385,462 | +16,744 | 0.01% | 11,685,613 |
| 2020-06-01 | 2020-05-28 | 30.667 | 368,718 | -1,425 | 0.00% | 11,307,379 |
| 2020-05-29 | 2020-05-27 | 30.526 | 370,143 | -1,069 | 0.00% | 11,299,129 |
| 2020-05-27 | 2020-05-25 | 30.597 | 371,212 | +1,425 | 0.00% | 11,357,812 |
| 2020-05-26 | 2020-05-22 | 31.509 | 369,787 | +5,700 | 0.00% | 11,651,562 |
| 2020-05-21 | 2020-05-19 | 34.386 | 364,087 | +357 | 0.00% | 12,519,513 |
| 2020-05-14 | 2020-05-12 | 33.825 | 363,730 | -1,782 | 0.00% | 12,303,037 |
| 2020-05-06 | 2020-05-04 | 32.772 | 365,512 | -2,493 | 0.00% | 11,978,563 |
| 2020-05-05 | 2020-04-29 | 33.474 | 368,005 | +11,043 | 0.00% | 12,318,513 |
| 2020-05-04 | 2020-04-28 | 33.474 | 356,962 | -11,043 | 0.00% | 11,948,862 |
| 2020-04-29 | 2020-04-27 | 33.123 | 368,005 | +2,493 | 0.00% | 12,189,388 |
| 2020-04-23 | 2020-04-21 | 33.053 | 365,512 | +2,494 | 0.00% | 12,081,163 |
| 2020-04-20 | 2020-04-16 | 33.474 | 363,018 | +356 | 0.00% | 12,151,579 |
| 2020-04-17 | 2020-04-15 | 33.895 | 362,662 | +1,069 | 0.00% | 12,292,363 |
| 2020-04-16 | 2020-04-14 | 34.386 | 361,593 | +356 | 0.00% | 12,433,754 |
| 2020-04-14 | 2020-04-08 | 33.263 | 361,237 | +713 | 0.00% | 12,015,912 |
| 2020-04-09 | 2020-04-07 | 33.404 | 360,524 | -10,688 | 0.00% | 12,042,796 |
| 2020-04-08 | 2020-04-06 | 33.053 | 371,212 | +4,632 | 0.00% | 12,269,563 |
| 2020-04-07 | 2020-04-03 | 32.140 | 366,580 | +3,918 | 0.00% | 11,782,038 |
| 2020-04-03 | 2020-04-01 | 30.456 | 362,662 | -3,918 | 0.00% | 11,045,311 |
| 2020-04-02 | 2020-03-31 | 30.105 | 366,580 | +4,275 | 0.00% | 11,036,014 |
| 2020-04-01 | 2020-03-30 | 29.614 | 362,305 | -6,413 | 0.00% | 10,729,339 |
| 2020-03-31 | 2020-03-27 | 30.386 | 368,718 | +9,975 | 0.00% | 11,203,879 |
| 2020-03-30 | 2020-03-26 | 30.246 | 358,743 | +2,494 | 0.00% | 10,850,429 |
| 2020-03-26 | 2020-03-24 | 29.544 | 356,249 | -713 | 0.00% | 10,524,996 |
| 2020-03-25 | 2020-03-23 | 28.632 | 356,962 | +7,125 | 0.00% | 10,220,410 |
| 2020-03-24 | 2020-03-20 | 30.316 | 349,837 | +357 | 0.00% | 10,605,610 |
| 2020-03-23 | 2020-03-19 | 29.684 | 349,480 | +356 | 0.00% | 10,374,063 |
| 2020-03-20 | 2020-03-18 | 31.158 | 349,124 | +712 | 0.00% | 10,877,995 |
| 2020-03-18 | 2020-03-16 | 31.719 | 348,412 | +1,069 | 0.00% | 11,051,411 |
| 2020-03-17 | 2020-03-13 | 32.842 | 347,343 | +5,344 | 0.00% | 11,407,503 |
| 2020-03-16 | 2020-03-12 | 33.404 | 341,999 | +15,675 | 0.00% | 11,423,994 |
| 2020-03-12 | 2020-03-10 | 35.018 | 326,324 | +2,494 | 0.00% | 11,427,093 |
| 2020-03-11 | 2020-03-09 | 34.667 | 323,830 | +3,206 | 0.00% | 11,226,134 |
| 2020-03-09 | 2020-03-05 | 36.842 | 320,624 | +1,425 | 0.00% | 11,812,492 |
| 2020-03-06 | 2020-03-04 | 36.421 | 319,199 | +14,250 | 0.00% | 11,625,592 |
| 2020-03-04 | 2020-03-02 | 37.474 | 304,949 | +4,987 | 0.00% | 11,427,590 |
| 2020-03-03 | 2020-02-28 | 37.544 | 299,962 | +18,169 | 0.00% | 11,261,758 |
| 2020-03-02 | 2020-02-27 | 38.035 | 281,793 | +7,125 | 0.00% | 10,718,047 |
| 2020-02-26 | 2020-02-24 | 37.895 | 274,668 | +356 | 0.00% | 10,408,497 |
| 2020-02-19 | 2020-02-17 | 39.228 | 274,312 | -1,425 | 0.00% | 10,760,756 |
| 2020-02-18 | 2020-02-14 | 39.158 | 275,737 | -14,250 | 0.00% | 10,797,307 |
| 2020-02-14 | 2020-02-12 | 38.807 | 289,987 | -2,137 | 0.00% | 11,253,558 |
| 2020-02-12 | 2020-02-10 | 37.754 | 292,124 | -6,413 | 0.00% | 11,028,989 |
| 2020-02-11 | 2020-02-07 | 37.544 | 298,537 | -3,206 | 0.00% | 11,208,258 |
| 2020-02-10 | 2020-02-06 | 37.193 | 301,743 | -15,675 | 0.00% | 11,222,749 |
| 2020-02-07 | 2020-02-05 | 36.491 | 317,418 | +4,275 | 0.00% | 11,583,001 |
| 2020-02-06 | 2020-02-04 | 36.491 | 313,143 | +3,919 | 0.00% | 11,427,000 |
| 2020-02-05 | 2020-02-03 | 36.281 | 309,224 | +1,781 | 0.00% | 11,218,891 |
| 2020-02-04 | 2020-01-31 | 36.421 | 307,443 | +4,275 | 0.00% | 11,197,425 |
| 2020-02-03 | 2020-01-30 | 36.421 | 303,168 | +30,281 | 0.00% | 11,041,724 |
| 2020-01-31 | 2020-01-29 | 37.263 | 272,887 | +4,275 | 0.00% | 10,168,656 |
| 2020-01-23 | 2020-01-21 | 38.947 | 268,612 | -9,262 | 0.00% | 10,461,756 |
| 2020-01-21 | 2020-01-17 | 40.562 | 277,874 | -1,782 | 0.00% | 11,270,987 |
| 2020-01-17 | 2020-01-15 | 39.579 | 279,656 | +1,425 | 0.00% | 11,068,517 |
| 2020-01-14 | 2020-01-10 | 39.088 | 278,231 | -712 | 0.00% | 10,875,442 |
| 2020-01-13 | 2020-01-09 | 38.667 | 278,943 | +356 | 0.00% | 10,785,822 |
| 2020-01-10 | 2020-01-08 | 37.825 | 278,587 | -7,125 | 0.00% | 10,537,457 |
| 2020-01-08 | 2020-01-06 | 37.965 | 285,712 | +713 | 0.00% | 10,847,057 |
| 2020-01-06 | 2020-01-02 | 37.965 | 284,999 | +1,425 | 0.00% | 10,819,988 |
| 2020-01-03 | 2019-12-31 | 37.965 | 283,574 | +712 | 0.00% | 10,765,888 |
| 2020-01-02 | 2019-12-27 | 38.316 | 282,862 | +3,206 | 0.00% | 10,838,107 |
| 2019-12-30 | 2019-12-24 | 38.316 | 279,656 | +713 | 0.00% | 10,715,266 |
| 2019-12-27 | 2019-12-20 | 38.526 | 278,943 | +2,850 | 0.00% | 10,746,672 |
| 2019-12-20 | 2019-12-18 | 38.526 | 276,093 | +6,769 | 0.00% | 10,636,872 |
| 2019-12-19 | 2019-12-17 | 38.737 | 269,324 | -3,207 | 0.00% | 10,432,786 |
| 2019-12-18 | 2019-12-16 | 38.386 | 272,531 | +3,919 | 0.00% | 10,461,391 |
| 2019-12-17 | 2019-12-13 | 38.737 | 268,612 | -9,975 | 0.00% | 10,405,206 |
| 2019-12-11 | 2019-12-09 | 36.983 | 278,587 | +3,206 | 0.00% | 10,302,856 |
| 2019-12-06 | 2019-12-04 | 36.632 | 275,381 | +2,494 | 0.00% | 10,087,665 |
| 2019-12-02 | 2019-11-28 | 37.895 | 272,887 | +35,981 | 0.00% | 10,341,006 |
| 2019-11-29 | 2019-11-27 | 38.035 | 236,906 | -113,999 | 0.00% | 9,010,762 |
| 2019-11-28 | 2019-11-26 | 38.035 | 350,905 | +356 | 0.00% | 13,346,735 |
| 2019-11-25 | 2019-11-21 | 37.333 | 350,549 | +356 | 0.00% | 13,087,194 |
| 2019-11-15 | 2019-11-13 | 37.825 | 350,193 | +9,975 | 0.00% | 13,245,929 |
| 2019-11-14 | 2019-11-12 | 38.526 | 340,218 | -356 | 0.00% | 13,107,378 |
| 2019-11-12 | 2019-11-08 | 39.579 | 340,574 | +2,137 | 0.00% | 13,479,593 |
| 2019-11-08 | 2019-11-06 | 39.439 | 338,437 | +1,425 | 0.00% | 13,347,513 |
| 2019-11-07 | 2019-11-05 | 39.298 | 337,012 | -13,181 | 0.00% | 13,244,012 |
| 2019-11-06 | 2019-11-04 | 38.877 | 350,193 | -20,306 | 0.00% | 13,614,554 |
| 2019-10-31 | 2019-10-29 | 38.035 | 370,499 | +5,344 | 0.00% | 14,091,996 |
| 2019-10-30 | 2019-10-28 | 38.176 | 365,155 | +4,631 | 0.00% | 13,939,986 |
| 2019-10-29 | 2019-10-25 | 38.176 | 360,524 | -2,138 | 0.00% | 13,763,195 |
| 2019-10-28 | 2019-10-24 | 38.035 | 362,662 | +2,138 | 0.00% | 13,793,914 |
| 2019-10-25 | 2019-10-23 | 37.825 | 360,524 | -7,125 | 0.00% | 13,636,695 |
| 2019-10-24 | 2019-10-22 | 38.246 | 367,649 | -1,425 | 0.00% | 14,060,996 |
| 2019-10-22 | 2019-10-18 | 37.614 | 369,074 | +6,056 | 0.00% | 13,882,396 |
| 2019-10-11 | 2019-10-09 | 35.509 | 363,018 | +14,250 | 0.00% | 12,890,355 |
| 2019-10-09 | 2019-10-04 | 36.351 | 348,768 | +7,125 | 0.00% | 12,678,053 |
| 2019-09-27 | 2019-09-25 | 37.474 | 341,643 | +1,425 | 0.00% | 12,802,653 |
| 2019-09-23 | 2019-09-19 | 37.825 | 340,218 | +1,425 | 0.00% | 12,868,628 |
| 2019-09-17 | 2019-09-13 | 41.138 | 338,793 | +25,907 | 0.00% | 13,937,145 |
| 2019-09-16 | 2019-09-12 | 40.637 | 312,886 | -349 | 0.00% | 12,714,697 |
| 2019-09-13 | 2019-09-11 | 40.494 | 313,235 | -4,892 | 0.00% | 12,684,059 |
| 2019-09-12 | 2019-09-10 | 39.063 | 318,127 | -10,833 | 0.00% | 12,426,955 |
| 2019-09-11 | 2019-09-09 | 38.920 | 328,960 | -8,736 | 0.00% | 12,803,053 |
| 2019-09-09 | 2019-09-05 | 38.419 | 337,696 | +21,456 | 0.00% | 12,973,936 |
| 2019-09-06 | 2019-09-04 | 38.777 | 316,240 | -3,495 | 0.00% | 12,262,743 |
| 2019-09-04 | 2019-09-02 | 37.060 | 319,735 | +6,989 | 0.00% | 11,849,267 |
| 2019-09-03 | 2019-08-30 | 37.847 | 312,746 | +6,989 | 0.00% | 11,836,382 |
| 2019-08-27 | 2019-08-23 | 38.705 | 305,757 | +349 | 0.00% | 11,834,372 |
| 2019-08-21 | 2019-08-19 | 39.206 | 305,408 | +1,398 | 0.00% | 11,973,814 |
| 2019-08-16 | 2019-08-14 | 36.845 | 304,010 | +7,338 | 0.00% | 11,201,254 |
| 2019-08-15 | 2019-08-13 | 36.559 | 296,672 | +10,483 | 0.00% | 10,845,985 |
| 2019-08-14 | 2019-08-12 | 38.061 | 286,189 | +8,736 | 0.00% | 10,892,714 |
| 2019-08-13 | 2019-08-09 | 38.705 | 277,453 | -699 | 0.00% | 10,738,861 |
| 2019-08-12 | 2019-08-08 | 39.421 | 278,152 | +1,398 | 0.00% | 10,964,917 |
| 2019-08-07 | 2019-08-05 | 40.208 | 276,754 | +350 | 0.00% | 11,127,607 |
| 2019-07-24 | 2019-07-22 | 44.286 | 276,404 | -699 | 0.00% | 12,240,708 |
| 2019-07-10 | 2019-07-08 | 43.928 | 277,103 | -350 | 0.00% | 12,172,538 |
| 2019-07-04 | 2019-07-02 | 44.357 | 277,453 | -20,966 | 0.00% | 12,307,013 |
| 2019-06-25 | 2019-06-21 | 43.785 | 298,419 | +2,097 | 0.00% | 13,066,204 |
| 2019-06-12 | 2019-06-10 | 43.856 | 296,322 | +699 | 0.00% | 12,995,588 |
| 2019-06-06 | 2019-06-04 | 42.998 | 295,623 | +349 | 0.00% | 12,711,132 |
| 2019-06-05 | 2019-06-03 | 42.783 | 295,274 | +13,977 | 0.00% | 12,632,751 |
| 2019-06-04 | 2019-05-31 | 43.069 | 281,297 | +699 | 0.00% | 12,115,271 |
| 2019-05-27 | 2019-05-23 | 43.212 | 280,598 | +10,483 | 0.00% | 12,125,316 |
| 2019-05-24 | 2019-05-22 | 44.142 | 270,115 | +6,989 | 0.00% | 11,923,546 |
| 2019-05-20 | 2019-05-16 | 48.012 | 263,126 | +7,484 | 0.00% | 12,633,246 |
| 2019-05-15 | 2019-05-10 | 48.528 | 255,642 | -3,734 | 0.00% | 12,405,699 |
| 2019-05-08 | 2019-05-06 | 51.179 | 259,376 | +21,388 | 0.00% | 13,274,501 |
| 2019-05-07 | 2019-05-03 | 52.799 | 237,988 | +679 | 0.00% | 12,565,443 |
| 2019-04-30 | 2019-04-26 | 51.989 | 237,309 | -339 | 0.00% | 12,337,368 |
| 2019-04-03 | 2019-04-01 | 50.958 | 237,648 | -27,839 | 0.00% | 12,109,992 |
| 2019-03-28 | 2019-03-26 | 47.423 | 265,487 | +679 | 0.00% | 12,590,203 |
| 2019-03-22 | 2019-03-20 | 48.896 | 264,808 | +1,698 | 0.00% | 12,948,003 |
| 2019-03-15 | 2019-03-13 | 47.497 | 263,110 | +2,037 | 0.00% | 12,496,853 |
| 2019-03-14 | 2019-03-12 | 47.939 | 261,073 | -3,735 | 0.00% | 12,515,452 |
| 2019-03-12 | 2019-03-08 | 47.497 | 264,808 | -679 | 0.00% | 12,577,503 |
| 2019-03-05 | 2019-03-01 | 48.528 | 265,487 | -679 | 0.00% | 12,883,453 |
| 2019-02-22 | 2019-02-20 | 48.307 | 266,166 | -27,160 | 0.00% | 12,857,603 |
| 2019-02-18 | 2019-02-14 | 45.803 | 293,326 | +679 | 0.00% | 13,435,213 |
| 2019-02-12 | 2019-02-08 | 43.888 | 292,647 | +340 | 0.00% | 12,843,812 |
| 2019-01-23 | 2019-01-21 | 44.257 | 292,307 | -340 | 0.00% | 12,936,515 |
| 2019-01-08 | 2019-01-04 | 41.385 | 292,647 | -679 | 0.00% | 12,111,111 |
| 2019-01-04 | 2019-01-02 | 41.900 | 293,326 | +340 | 0.00% | 12,290,412 |
| 2019-01-02 | 2018-12-27 | 42.416 | 292,986 | +679 | 0.00% | 12,427,190 |
| 2018-12-03 | 2018-11-29 | 44.625 | 292,307 | -679 | 0.00% | 13,044,140 |
| 2018-11-20 | 2018-11-16 | 44.478 | 292,986 | -2,037 | 0.00% | 13,031,290 |
| 2018-11-07 | 2018-11-05 | 44.478 | 295,023 | +679 | 0.00% | 13,121,891 |
| 2018-11-06 | 2018-11-02 | 45.435 | 294,344 | +1,358 | 0.00% | 13,373,465 |
| 2018-10-30 | 2018-10-26 | 46.171 | 292,986 | +60,430 | 0.00% | 13,527,515 |
| 2018-10-15 | 2018-10-11 | 50.221 | 232,556 | -3,055 | 0.00% | 11,679,265 |
| 2018-10-03 | 2018-09-28 | 54.787 | 235,611 | +40,740 | 0.00% | 12,908,391 |
| 2018-09-21 | 2018-09-19 | 52.799 | 194,871 | -12,222 | 0.00% | 10,288,924 |
| 2018-09-17 | 2018-09-13 | 53.747 | 207,093 | +3,088 | 0.00% | 11,130,700 |
| 2018-09-13 | 2018-09-11 | 53.224 | 204,005 | +668 | 0.00% | 10,857,978 |
| 2018-09-07 | 2018-09-05 | 55.467 | 203,337 | +73,576 | 0.00% | 11,278,426 |
| 2018-09-03 | 2018-08-30 | 56.962 | 129,761 | +3,345 | 0.00% | 7,391,411 |
| 2018-08-22 | 2018-08-20 | 57.709 | 126,416 | -4,014 | 0.00% | 7,295,373 |
| 2018-08-21 | 2018-08-17 | 56.139 | 130,430 | +66,887 | 0.00% | 7,322,268 |
| 2018-08-14 | 2018-08-10 | 58.382 | 63,543 | +8,696 | 0.00% | 3,709,769 |
| 2018-07-27 | 2018-07-25 | 56.438 | 54,847 | -67,891 | 0.00% | 3,095,480 |
| 2018-07-24 | 2018-07-20 | 53.897 | 122,738 | +66,887 | 0.00% | 6,615,192 |
| 2018-07-20 | 2018-07-18 | 53.374 | 55,851 | +8,696 | 0.00% | 2,980,968 |
| 2018-07-04 | 2018-06-29 | 55.242 | 47,155 | +6,688 | 0.00% | 2,604,956 |
| 2018-07-03 | 2018-06-28 | 58.193 | 40,467 | +335 | 0.00% | 2,354,884 |
| 2018-06-29 | 2018-06-27 | 57.964 | 40,132 | +1,125 | 0.00% | 2,326,207 |
| 2018-05-31 | 2018-05-29 | 60.633 | 39,007 | +656 | 0.00% | 2,365,123 |
| 2018-05-18 | 2018-05-16 | 61.701 | 38,351 | -984 | 0.00% | 2,366,297 |
| 2018-05-11 | 2018-05-09 | 62.159 | 39,335 | -2,622 | 0.00% | 2,445,011 |
| 2018-05-10 | 2018-05-08 | 62.006 | 41,957 | +2,622 | 0.00% | 2,601,591 |
| 2018-05-07 | 2018-05-03 | 62.693 | 39,335 | +984 | 0.00% | 2,466,011 |
| 2018-04-30 | 2018-04-26 | 59.794 | 38,351 | -328 | 0.00% | 2,293,173 |
| 2018-04-27 | 2018-04-25 | 60.023 | 38,679 | -6,884 | 0.00% | 2,321,635 |
| 2018-04-18 | 2018-04-16 | 58.422 | 45,563 | -63,919 | 0.00% | 2,661,859 |
| 2018-04-06 | 2018-04-03 | 56.744 | 109,482 | +65,558 | 0.00% | 6,212,404 |
| 2018-03-22 | 2018-03-20 | 61.015 | 43,924 | -328 | 0.00% | 2,680,007 |
| 2018-03-13 | 2018-03-09 | 59.489 | 44,252 | -327 | 0.00% | 2,632,519 |
| 2018-03-09 | 2018-03-07 | 59.260 | 44,579 | +983 | 0.00% | 2,641,772 |
| 2018-03-01 | 2018-02-27 | 60.633 | 43,596 | -61,625 | 0.00% | 2,643,369 |
| 2018-02-23 | 2018-02-21 | 59.794 | 105,221 | +1,312 | 0.00% | 6,291,620 |
| 2018-02-13 | 2018-02-09 | 56.972 | 103,909 | +62,935 | 0.00% | 5,919,947 |
| 2018-02-12 | 2018-02-08 | 58.116 | 40,974 | -13,111 | 0.00% | 2,381,263 |
| 2018-02-08 | 2018-02-06 | 57.430 | 54,085 | -16,718 | 0.00% | 3,106,103 |
| 2018-01-30 | 2018-01-26 | 63.684 | 70,803 | +29,501 | 0.00% | 4,509,020 |
| 2018-01-29 | 2018-01-25 | 63.531 | 41,302 | -655 | 0.00% | 2,623,977 |
| 2018-01-26 | 2018-01-24 | 63.913 | 41,957 | +655 | 0.00% | 2,681,591 |
| 2018-01-25 | 2018-01-23 | 63.379 | 41,302 | +1,967 | 0.00% | 2,617,677 |
| 2018-01-23 | 2018-01-19 | 62.845 | 39,335 | +656 | 0.00% | 2,472,011 |
| 2018-01-18 | 2018-01-16 | 63.074 | 38,679 | +328 | 0.00% | 2,439,634 |
| 2018-01-16 | 2018-01-12 | 62.082 | 38,351 | +655 | 0.00% | 2,380,922 |
| 2018-01-15 | 2018-01-11 | 62.235 | 37,696 | -328 | 0.00% | 2,346,008 |
| 2018-01-12 | 2018-01-10 | 60.710 | 38,024 | -655 | 0.00% | 2,308,420 |
| 2018-01-03 | 2017-12-29 | 60.404 | 38,679 | +655 | 0.00% | 2,336,385 |
| 2017-12-28 | 2017-12-22 | 59.489 | 38,024 | +1,967 | 0.00% | 2,262,020 |
| 2017-11-28 | 2017-11-24 | 56.972 | 36,057 | +1,639 | 0.00% | 2,054,254 |
| 2017-11-23 | 2017-11-21 | 57.201 | 34,418 | -328 | 0.00% | 1,968,752 |
| 2017-11-20 | 2017-11-16 | 56.820 | 34,746 | -3,278 | 0.00% | 1,974,263 |
| 2017-11-17 | 2017-11-15 | 56.972 | 38,024 | +3,278 | 0.00% | 2,166,319 |
| 2017-10-18 | 2017-10-16 | 59.337 | 34,746 | -328 | 0.00% | 2,061,714 |
| 2017-10-17 | 2017-10-13 | 58.727 | 35,074 | +328 | 0.00% | 2,059,776 |
| 2017-09-20 | 2017-09-18 | 58.574 | 34,746 | +328 | 0.00% | 2,035,214 |
| 2017-09-18 | 2017-09-14 | 60.407 | 34,418 | +566 | 0.00% | 2,079,083 |
| 2017-09-05 | 2017-09-01 | 60.795 | 33,852 | +645 | 0.00% | 2,058,017 |
| 2017-09-04 | 2017-08-31 | 61.803 | 33,207 | -3,224 | 0.00% | 2,052,280 |
| 2017-08-25 | 2017-08-22 | 59.942 | 36,431 | +323 | 0.00% | 2,183,731 |
| 2017-08-18 | 2017-08-16 | 59.166 | 36,108 | +2,579 | 0.00% | 2,136,371 |
| 2017-08-15 | 2017-08-11 | 58.623 | 33,529 | -323 | 0.00% | 1,965,581 |
| 2017-08-03 | 2017-08-01 | 61.725 | 33,852 | +3,224 | 0.00% | 2,089,518 |
| 2017-08-02 | 2017-07-31 | 59.631 | 30,628 | +645 | 0.00% | 1,826,390 |
| 2017-07-31 | 2017-07-27 | 58.623 | 29,983 | +322 | 0.00% | 1,757,703 |
| 2017-07-27 | 2017-07-25 | 58.236 | 29,661 | +323 | 0.00% | 1,727,326 |
| 2017-07-25 | 2017-07-21 | 57.848 | 29,338 | +645 | 0.00% | 1,697,141 |
| 2017-07-17 | 2017-07-13 | 57.693 | 28,693 | +322 | 0.00% | 1,655,379 |
| 2017-07-13 | 2017-07-11 | 58.158 | 28,371 | +9,027 | 0.00% | 1,650,002 |
| 2017-07-06 | 2017-07-04 | 57.383 | 19,344 | +645 | 0.00% | 1,110,009 |
| 2017-06-30 | 2017-06-28 | 59.423 | 18,699 | +300 | 0.00% | 1,111,150 |
| 2017-06-29 | 2017-06-27 | 58.950 | 18,399 | +635 | 0.00% | 1,084,623 |
| 2017-06-07 | 2017-06-05 | 55.167 | 17,764 | -317 | 0.00% | 979,990 |
| 2017-06-01 | 2017-05-29 | 55.167 | 18,081 | +317 | 0.00% | 997,478 |
| 2017-05-23 | 2017-05-19 | 54.064 | 17,764 | -1,903 | 0.00% | 960,391 |
| 2017-05-19 | 2017-05-17 | 52.566 | 19,667 | +1,903 | 0.00% | 1,033,825 |
| 2017-05-04 | 2017-04-28 | 50.439 | 17,764 | -1,903 | 0.00% | 895,991 |
| 2017-05-02 | 2017-04-27 | 50.045 | 19,667 | -952 | 0.00% | 984,226 |
| 2017-04-05 | 2017-03-31 | 50.045 | 20,619 | +952 | 0.00% | 1,031,869 |
| 2017-03-02 | 2017-02-28 | 48.390 | 19,667 | -952 | 0.00% | 951,677 |
| 2017-02-07 | 2017-02-03 | 47.995 | 20,619 | +1,903 | 0.00% | 989,619 |
| 2017-01-19 | 2017-01-17 | 46.498 | 18,716 | -317 | 0.00% | 870,258 |
| 2017-01-18 | 2017-01-16 | 46.262 | 19,033 | +317 | 0.00% | 880,498 |
| 2016-10-26 | 2016-10-24 | 44.370 | 18,716 | +317 | 0.00% | 830,433 |
| 2016-09-19 | 2016-09-14 | 47.362 | 18,399 | +795 | 0.00% | 871,414 |
| 2016-08-16 | 2016-08-12 | 43.491 | 17,604 | -607 | 0.00% | 765,610 |
| 2016-08-10 | 2016-08-08 | 42.914 | 18,211 | -303 | 0.00% | 781,509 |
| 2016-08-09 | 2016-08-05 | 41.926 | 18,514 | +303 | 0.00% | 776,212 |
| 2016-07-27 | 2016-07-25 | 42.173 | 18,211 | -607 | 0.00% | 768,009 |
| 2016-07-15 | 2016-07-13 | 39.619 | 18,818 | -607 | 0.00% | 745,557 |
| 2016-06-08 | 2016-06-06 | 40.996 | 19,425 | +535 | 0.00% | 796,342 |
| 2016-05-05 | 2016-05-03 | 38.116 | 18,890 | +591 | 0.00% | 720,009 |
| 2016-04-25 | 2016-04-21 | 41.589 | 18,299 | -591 | 0.00% | 761,031 |
| 2016-03-10 | 2016-03-08 | 36.083 | 18,890 | -590 | 0.00% | 681,608 |
| 2016-02-15 | 2016-02-11 | 32.322 | 19,480 | +590 | 0.00% | 629,638 |
| 2016-01-20 | 2016-01-18 | 35.151 | 18,890 | +591 | 0.00% | 664,008 |
| 2016-01-07 | 2016-01-05 | 38.539 | 18,299 | -1,771 | 0.00% | 705,232 |
| 2015-12-30 | 2015-12-28 | 40.318 | 20,070 | +885 | 0.00% | 809,185 |
| 2015-12-23 | 2015-12-21 | 40.149 | 19,185 | -5,903 | 0.00% | 770,253 |
| 2015-12-04 | 2015-12-02 | 40.826 | 25,088 | +590 | 0.00% | 1,024,251 |
| 2015-11-12 | 2015-11-10 | 42.266 | 24,498 | -2,951 | 0.00% | 1,035,439 |
| 2015-11-11 | 2015-11-09 | 42.605 | 27,449 | +590 | 0.00% | 1,169,467 |
| 2015-10-27 | 2015-10-23 | 44.130 | 26,859 | -590 | 0.00% | 1,185,280 |
| 2015-10-08 | 2015-10-06 | 39.895 | 27,449 | +2,951 | 0.00% | 1,095,067 |
| 2015-10-07 | 2015-10-05 | 40.064 | 24,498 | -1,180 | 0.00% | 981,488 |
| 2015-09-22 | 2015-09-18 | 40.911 | 25,678 | +590 | 0.00% | 1,050,513 |
| 2015-09-17 | 2015-09-15 | 42.252 | 25,088 | +545 | 0.00% | 1,060,017 |
| 2015-09-08 | 2015-09-04 | 41.559 | 24,543 | +866 | 0.00% | 1,019,990 |
| 2015-08-28 | 2015-08-26 | 44.676 | 23,677 | -3,465 | 0.00% | 1,057,800 |
| 2015-08-27 | 2015-08-25 | 45.369 | 27,142 | -10,106 | 0.00% | 1,231,403 |
| 2015-08-25 | 2015-08-21 | 46.754 | 37,248 | +1,155 | 0.00% | 1,741,501 |
| 2015-08-17 | 2015-08-13 | 49.438 | 36,093 | +577 | 0.00% | 1,784,375 |
| 2015-07-10 | 2015-07-08 | 48.572 | 35,516 | +578 | 0.00% | 1,725,099 |
| 2015-07-09 | 2015-07-07 | 52.382 | 34,938 | +577 | 0.00% | 1,830,124 |
| 2015-07-03 | 2015-06-30 | 55.932 | 34,361 | -2,887 | 0.00% | 1,921,876 |
| 2015-07-02 | 2015-06-29 | 54.806 | 37,248 | +289 | 0.00% | 2,041,426 |
| 2015-06-30 | 2015-06-26 | 56.018 | 36,959 | +3,465 | 0.00% | 2,070,387 |
| 2015-06-19 | 2015-06-17 | 57.119 | 33,494 | +4,042 | 0.00% | 1,913,135 |
| 2015-06-18 | 2015-06-16 | 56.325 | 29,452 | +523 | 0.00% | 1,658,897 |
| 2015-06-16 | 2015-06-12 | 56.942 | 28,929 | +851 | 0.00% | 1,647,288 |
| 2015-04-28 | 2015-04-24 | 55.003 | 28,078 | -1,702 | 0.00% | 1,544,381 |
| 2015-04-17 | 2015-04-15 | 52.535 | 29,780 | -3,971 | 0.00% | 1,564,497 |
| 2015-04-14 | 2015-04-10 | 51.037 | 33,751 | -2,269 | 0.00% | 1,722,538 |
| 2014-11-27 | 2014-11-25 | 48.480 | 36,020 | -39,706 | 0.00% | 1,746,265 |
| 2014-11-19 | 2014-11-17 | 48.480 | 75,726 | -1,702 | 0.00% | 3,671,228 |
| 2014-11-18 | 2014-11-14 | 48.392 | 77,428 | -2,836 | 0.00% | 3,746,917 |
| 2014-11-17 | 2014-11-13 | 48.392 | 80,264 | +2,269 | 0.00% | 3,884,157 |
| 2014-11-14 | 2014-11-12 | 48.216 | 77,995 | -568 | 0.00% | 3,760,605 |
| 2014-10-09 | 2014-10-07 | 43.544 | 78,563 | -1,134 | 0.00% | 3,420,965 |
| 2014-10-07 | 2014-10-03 | 43.544 | 79,697 | +2,836 | 0.00% | 3,470,344 |
| 2014-09-11 | 2014-09-08 | 47.610 | 76,861 | +1,584 | 0.00% | 3,659,379 |
| 2014-08-27 | 2014-08-25 | 47.790 | 75,277 | -556 | 0.00% | 3,597,515 |
| 2014-07-23 | 2014-07-21 | 42.210 | 75,833 | -555 | 0.00% | 3,200,935 |
| 2014-06-23 | 2014-06-19 | 41.580 | 76,388 | -3,334 | 0.00% | 3,176,237 |
| 2014-06-16 | 2014-06-12 | 43.064 | 79,722 | +3,334 | 0.00% | 3,433,168 |
| 2014-06-13 | 2014-06-11 | 43.615 | 76,388 | +1,514 | 0.00% | 3,331,677 |
| 2014-05-14 | 2014-05-12 | 41.228 | 74,874 | +545 | 0.00% | 3,086,892 |
| 2014-04-01 | 2014-03-28 | 39.851 | 74,329 | +1,634 | 0.00% | 2,962,048 |
| 2014-02-12 | 2014-02-10 | 43.064 | 72,695 | -5,446 | 0.00% | 3,130,556 |
| 2013-12-19 | 2013-12-17 | 45.084 | 78,141 | +545 | 0.00% | 3,522,934 |
| 2013-12-06 | 2013-12-04 | 47.655 | 77,596 | +16,336 | 0.00% | 3,697,863 |
| 2013-12-02 | 2013-11-28 | 47.931 | 61,260 | -817 | 0.00% | 2,936,240 |
| 2013-11-29 | 2013-11-27 | 47.839 | 62,077 | +817 | 0.00% | 2,969,700 |
| 2013-09-12 | 2013-09-10 | 47.566 | 61,260 | +1,304 | 0.00% | 2,913,900 |
| 2013-08-15 | 2013-08-12 | 47.191 | 59,956 | -5,329 | 0.00% | 2,829,373 |
| 2013-08-08 | 2013-08-06 | 46.722 | 65,285 | -533 | 0.00% | 3,050,229 |
| 2013-07-19 | 2013-07-17 | 45.784 | 65,818 | -2,665 | 0.00% | 3,013,382 |
| 2013-06-28 | 2013-06-26 | 44.095 | 68,483 | +533 | 0.00% | 3,019,745 |
| 2013-06-27 | 2013-06-25 | 43.344 | 67,950 | +2,665 | 0.00% | 2,945,243 |
| 2013-06-11 | 2013-06-07 | 46.816 | 65,285 | +5,329 | 0.00% | 3,056,354 |
| 2013-05-30 | 2013-05-28 | 53.233 | 59,956 | +1,522 | 0.00% | 3,191,642 |
| 2013-05-06 | 2013-05-02 | 51.500 | 58,434 | -1,039 | 0.00% | 3,009,371 |
| 2013-04-23 | 2013-04-19 | 49.383 | 59,473 | -519 | 0.00% | 2,936,930 |
| 2013-04-22 | 2013-04-18 | 48.709 | 59,992 | +519 | 0.00% | 2,922,135 |
| 2013-03-22 | 2013-03-20 | 51.019 | 59,473 | -3,116 | 0.00% | 3,034,255 |
| 2013-01-25 | 2013-01-23 | 51.308 | 62,589 | -3,117 | 0.00% | 3,211,305 |
| 2013-01-21 | 2013-01-17 | 49.094 | 65,706 | -5,194 | 0.00% | 3,225,757 |
| 2013-01-09 | 2013-01-07 | 47.842 | 70,900 | -3,116 | 0.00% | 3,392,025 |
| 2013-01-03 | 2012-12-31 | 46.398 | 74,016 | -5,195 | 0.00% | 3,434,227 |
| 2012-11-02 | 2012-10-31 | 45.917 | 79,211 | +5,195 | 0.00% | 3,637,142 |
| 2012-10-15 | 2012-10-11 | 46.687 | 74,016 | +1,038 | 0.00% | 3,455,602 |
| 2012-09-21 | 2012-09-19 | 46.880 | 72,978 | -2,597 | 0.00% | 3,421,191 |
| 2012-09-06 | 2012-09-04 | 48.342 | 75,575 | +1,685 | 0.00% | 3,653,475 |
| 2012-09-03 | 2012-08-30 | 48.342 | 73,890 | -508 | 0.00% | 3,572,018 |
| 2012-08-14 | 2012-08-10 | 47.949 | 74,398 | -1,270 | 0.00% | 3,567,276 |
| 2012-08-13 | 2012-08-09 | 47.850 | 75,668 | +1,270 | 0.00% | 3,620,721 |
| 2012-07-24 | 2012-07-20 | 46.866 | 74,398 | -2,031 | 0.00% | 3,486,701 |
| 2012-07-20 | 2012-07-18 | 45.881 | 76,429 | -508 | 0.00% | 3,506,635 |
| 2012-05-31 | 2012-05-29 | 45.834 | 76,937 | +1,904 | 0.00% | 3,526,301 |
| 2012-03-13 | 2012-03-09 | 42.805 | 75,033 | +1,485 | 0.00% | 3,211,785 |
| 2012-03-02 | 2012-02-29 | 43.915 | 73,548 | +2,477 | 0.00% | 3,229,895 |
| 2012-02-29 | 2012-02-27 | 43.007 | 71,071 | -4,953 | 0.00% | 3,056,542 |
| 2011-12-06 | 2011-12-02 | 36.344 | 76,024 | -2,972 | 0.00% | 2,763,004 |
| 2011-11-17 | 2011-11-15 | 35.496 | 78,996 | +2,477 | 0.00% | 2,804,028 |
| 2011-10-20 | 2011-10-18 | 36.263 | 76,519 | -1,981 | 0.00% | 2,774,814 |
| 2011-10-07 | 2011-10-04 | 29.317 | 78,500 | -1,981 | 0.00% | 2,301,413 |
| 2011-10-06 | 2011-10-03 | 31.619 | 80,481 | +2,971 | 0.00% | 2,544,740 |
| 2011-10-03 | 2011-09-28 | 35.496 | 77,510 | +1,981 | 0.00% | 2,751,281 |
| 2011-09-08 | 2011-09-06 | 43.072 | 75,529 | +2,240 | 0.00% | 3,253,214 |
| 2011-09-07 | 2011-09-05 | 43.072 | 73,289 | +2,403 | 0.00% | 3,156,732 |
| 2011-09-02 | 2011-08-31 | 44.425 | 70,886 | -3,605 | 0.00% | 3,149,103 |
| 2011-08-31 | 2011-08-29 | 43.385 | 74,491 | -480 | 0.00% | 3,231,755 |
| 2011-08-30 | 2011-08-26 | 43.072 | 74,971 | +480 | 0.00% | 3,229,180 |
| 2011-08-23 | 2011-08-19 | 40.617 | 74,491 | +961 | 0.00% | 3,025,605 |
| 2011-08-19 | 2011-08-17 | 42.448 | 73,530 | +481 | 0.00% | 3,121,212 |
| 2011-08-15 | 2011-08-11 | 38.994 | 73,049 | +721 | 0.00% | 2,848,475 |
| 2011-08-09 | 2011-08-05 | 45.361 | 72,328 | +10,573 | 0.00% | 3,280,889 |
| 2011-08-03 | 2011-08-01 | 49.419 | 61,755 | -1,442 | 0.00% | 3,051,858 |
| 2011-08-02 | 2011-07-29 | 48.482 | 63,197 | +1,442 | 0.00% | 3,063,945 |
| 2011-07-14 | 2011-07-12 | 46.818 | 61,755 | +480 | 0.00% | 2,891,234 |
| 2011-07-08 | 2011-07-06 | 47.130 | 61,275 | +2,403 | 0.00% | 2,887,886 |
| 2011-07-04 | 2011-06-29 | 46.402 | 58,872 | -1,442 | 0.00% | 2,731,758 |
| 2011-06-27 | 2011-06-23 | 46.610 | 60,314 | +5,287 | 0.00% | 2,811,219 |
| 2011-06-21 | 2011-06-17 | 47.338 | 55,027 | +1,442 | 0.00% | 2,604,869 |
| 2011-06-10 | 2011-06-08 | 47.754 | 53,585 | +5,046 | 0.00% | 2,558,907 |
| 2011-06-03 | 2011-06-01 | 50.251 | 48,539 | +4,806 | 0.00% | 2,439,139 |
| 2011-05-26 | 2011-05-24 | 48.482 | 43,733 | +480 | 0.00% | 2,120,283 |
| 2011-05-18 | 2011-05-16 | 51.982 | 43,253 | +1,008 | 0.00% | 2,248,398 |
| 2011-04-14 | 2011-04-12 | 52.622 | 42,245 | +2,347 | 0.00% | 2,223,000 |
| 2011-03-30 | 2011-03-28 | 52.941 | 39,898 | -939 | 0.00% | 2,112,247 |
| 2011-03-29 | 2011-03-25 | 51.982 | 40,837 | -3,286 | 0.00% | 2,122,808 |
| 2011-03-25 | 2011-03-23 | 50.598 | 44,123 | +4,225 | 0.00% | 2,232,522 |
| 2011-03-24 | 2011-03-22 | 51.556 | 39,898 | +939 | 0.00% | 2,056,997 |
| 2011-03-03 | 2011-03-01 | 52.835 | 38,959 | -1,408 | 0.00% | 2,058,385 |
| 2011-02-24 | 2011-02-22 | 49.746 | 40,367 | -7,980 | 0.00% | 2,008,078 |
| 2011-02-10 | 2011-02-08 | 51.769 | 48,347 | +6,571 | 0.00% | 2,502,897 |
| 2011-02-09 | 2011-02-07 | 52.728 | 41,776 | +5,164 | 0.00% | 2,202,770 |
| 2011-02-08 | 2011-02-02 | 54.326 | 36,612 | +469 | 0.00% | 1,988,982 |
| 2011-01-18 | 2011-01-14 | 59.759 | 36,143 | -4,694 | 0.00% | 2,159,853 |
| 2010-12-10 | 2010-12-08 | 55.178 | 40,837 | +9,388 | 0.00% | 2,253,309 |
| 2010-12-02 | 2010-11-30 | 56.882 | 31,449 | -939 | 0.00% | 1,788,897 |
| 2010-11-30 | 2010-11-26 | 55.391 | 32,388 | +9,388 | 0.00% | 1,794,009 |
| 2010-11-15 | 2010-11-11 | 61.463 | 23,000 | -939 | 0.00% | 1,413,646 |
| 2010-11-11 | 2010-11-09 | 60.824 | 23,939 | +939 | 0.00% | 1,456,060 |
| 2010-11-10 | 2010-11-08 | 59.119 | 23,000 | +4,694 | 0.00% | 1,359,746 |
| 2010-11-09 | 2010-11-05 | 56.989 | 18,306 | -939 | 0.00% | 1,043,240 |
| 2010-11-04 | 2010-11-02 | 53.687 | 19,245 | -235 | 0.00% | 1,033,203 |
| 2010-11-03 | 2010-11-01 | 53.687 | 19,480 | +235 | 0.00% | 1,045,819 |
| 2010-10-29 | 2010-10-27 | 52.622 | 19,245 | +939 | 0.00% | 1,012,703 |
| 2010-09-09 | 2010-09-07 | 48.359 | 18,306 | +322 | 0.00% | 885,257 |
| 2010-08-23 | 2010-08-19 | 44.998 | 17,984 | -461 | 0.00% | 809,236 |
| 2010-06-23 | 2010-06-21 | 38.817 | 18,445 | -2,306 | 0.00% | 715,983 |
| 2010-06-18 | 2010-06-15 | 37.646 | 20,751 | +2,306 | 0.00% | 781,196 |
| 2010-05-11 | 2010-05-07 | 40.131 | 18,445 | +584 | 0.00% | 740,223 |
| 2010-05-10 | 2010-05-06 | 39.863 | 17,861 | +446 | 0.00% | 711,987 |
| 2010-02-12 | 2010-02-10 | 37.578 | 17,415 | +8,931 | 0.00% | 654,428 |
| 2009-11-03 | 2009-10-30 | 40.848 | 8,484 | -893 | 0.00% | 346,555 |
| 2009-10-12 | 2009-10-08 | 38.967 | 9,377 | -447 | 0.00% | 365,392 |
| 2009-09-28 | 2009-09-24 | 38.609 | 9,824 | -446 | 0.00% | 379,290 |
| 2009-09-23 | 2009-09-21 | 39.280 | 10,270 | +893 | 0.00% | 403,410 |
| 2009-09-22 | 2009-09-18 | 38.609 | 9,377 | +446 | 0.00% | 362,032 |
| 2009-09-10 | 2009-09-08 | 38.503 | 8,931 | +153 | 0.00% | 343,874 |
| 2009-08-07 | 2009-08-05 | 35.132 | 8,778 | +438 | 0.00% | 308,385 |
| 2009-06-22 | 2009-06-18 | 29.709 | 8,340 | +878 | 0.00% | 247,774 |
| 2009-04-29 | 2009-04-27 | 24.287 | 7,462 | -2,414 | 0.00% | 181,228 |
| 2009-04-22 | 2009-04-20 | 24.606 | 9,876 | +2,414 | 0.00% | 243,006 |
| 2009-04-14 | 2009-04-08 | 20.710 | 7,462 | +878 | 0.00% | 154,537 |
| 2008-10-20 | 2008-10-16 | 26.656 | 6,584 | -439 | 0.00% | 175,505 |
| 2008-09-11 | 2008-09-09 | 41.484 | 7,023 | +173 | 0.00% | 291,339 |
| 2008-09-09 | 2008-09-05 | 39.755 | 6,850 | +428 | 0.00% | 272,322 |
| 2008-05-20 | 2008-05-16 | 47.300 | 6,422 | -1,070 | 0.00% | 303,758 |
| 2008-05-09 | 2008-05-07 | 49.046 | 7,492 | +177 | 0.00% | 367,452 |
| 2008-04-25 | 2008-04-23 | 47.969 | 7,315 | -2,089 | 0.00% | 350,895 |
| 2008-04-18 | 2008-04-16 | 45.696 | 9,404 | -1,672 | 0.00% | 429,729 |
| 2008-04-08 | 2008-04-03 | 46.606 | 11,076 | +1,045 | 0.00% | 516,203 |
| 2008-03-18 | 2008-03-14 | 42.347 | 10,031 | +2,089 | 0.00% | 424,782 |
| 2008-03-17 | 2008-03-13 | 43.304 | 7,942 | +1,672 | 0.00% | 343,920 |
| 2008-01-29 | 2008-01-25 | 49.285 | 6,270 | -2,090 | 0.00% | 309,018 |
| 2008-01-25 | 2008-01-23 | 47.754 | 8,360 | +2,090 | 0.00% | 399,223 |
| 2008-01-10 | 2008-01-08 | 52.156 | 6,270 | -2,090 | 0.00% | 327,019 |
| 2007-12-20 | 2007-12-18 | 48.209 | 8,360 | -1,044 | 0.00% | 403,023 |
| 2007-12-19 | 2007-12-17 | 48.209 | 9,404 | +1,044 | 0.00% | 453,353 |
| 2007-12-11 | 2007-12-07 | 51.558 | 8,360 | -835 | 0.00% | 431,025 |
| 2007-10-16 | 2007-10-12 | 51.917 | 9,195 | -836 | 0.00% | 477,376 |
| 2007-09-28 | 2007-09-25 | 44.931 | 10,031 | -1,254 | 0.00% | 450,701 |
| 2007-09-18 | 2007-09-14 | 42.730 | 11,285 | -418 | 0.00% | 482,205 |
| 2007-09-17 | 2007-09-13 | 42.825 | 11,703 | +418 | 0.00% | 501,186 |
| 2007-09-06 | 2007-09-04 | 45.836 | 11,285 | +258 | 0.00% | 517,263 |
| 2007-08-29 | 2007-08-27 | 46.522 | 11,027 | -817 | 0.00% | 512,998 |
| 2007-08-28 | 2007-08-24 | 45.934 | 11,844 | +2,859 | 0.00% | 544,046 |
| 2007-08-03 | 2007-08-01 | 49.460 | 8,985 | +817 | 0.00% | 444,400 |
| 2007-07-24 | 2007-07-20 | 48.334 | 8,168 | -17,153 | 0.00% | 394,791 |
| 2007-06-26 | 2007-06-22 | 45.787 | 25,321 | 0.00% | 1,159,383 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy