History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 734,000 | +0 | 0.01% | 27,055,240 |
| 2025-10-13 | 2025-10-09 | 36.960 | 734,000 | +0 | 0.01% | 27,128,640 |
| 2025-10-10 | 2025-10-08 | 36.220 | 734,000 | -4,500 | 0.01% | 26,585,480 |
| 2025-10-09 | 2025-10-06 | 36.540 | 738,500 | -2,000 | 0.01% | 26,984,790 |
| 2025-10-08 | 2025-10-03 | 36.400 | 740,500 | -12,000 | 0.01% | 26,954,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 752,500 | +11,000 | 0.01% | 27,661,900 |
| 2025-10-03 | 2025-09-30 | 36.540 | 741,500 | +1,000 | 0.01% | 27,094,410 |
| 2025-10-02 | 2025-09-29 | 36.320 | 740,500 | +1,500 | 0.01% | 26,894,960 |
| 2025-09-30 | 2025-09-26 | 36.720 | 739,000 | +1,000 | 0.01% | 27,136,080 |
| 2025-09-29 | 2025-09-25 | 36.300 | 738,000 | +2,000 | 0.01% | 26,789,400 |
| 2025-09-26 | 2025-09-24 | 37.220 | 736,000 | +1,000 | 0.01% | 27,393,920 |
| 2025-09-25 | 2025-09-23 | 37.160 | 735,000 | +8,500 | 0.01% | 27,312,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 726,500 | -2,000 | 0.01% | 27,040,330 |
| 2025-09-19 | 2025-09-17 | 37.760 | 728,500 | +2,000 | 0.01% | 27,508,160 |
| 2025-09-16 | 2025-09-12 | 38.680 | 726,500 | -500 | 0.01% | 28,101,020 |
| 2025-09-15 | 2025-09-11 | 38.700 | 727,000 | +500 | 0.01% | 28,134,900 |
| 2025-09-12 | 2025-09-10 | 39.492 | 726,500 | -8,500 | 0.01% | 28,691,055 |
| 2025-09-11 | 2025-09-09 | 38.545 | 735,000 | +5,437 | 0.01% | 28,330,689 |
| 2025-09-10 | 2025-09-08 | 38.485 | 729,563 | -7,444 | 0.01% | 28,077,019 |
| 2025-09-08 | 2025-09-04 | 37.175 | 737,007 | +1,985 | 0.01% | 27,398,249 |
| 2025-09-05 | 2025-09-03 | 37.417 | 735,022 | -9,926 | 0.01% | 27,502,177 |
| 2025-09-04 | 2025-09-02 | 37.296 | 744,948 | +50,623 | 0.01% | 27,783,516 |
| 2025-09-03 | 2025-09-01 | 37.860 | 694,325 | -14,889 | 0.01% | 26,287,205 |
| 2025-09-02 | 2025-08-29 | 35.482 | 709,214 | +4,963 | 0.01% | 25,164,684 |
| 2025-08-29 | 2025-08-27 | 36.208 | 704,251 | +2,978 | 0.01% | 25,499,425 |
| 2025-08-28 | 2025-08-26 | 36.611 | 701,273 | -3,971 | 0.01% | 25,674,197 |
| 2025-08-27 | 2025-08-25 | 37.074 | 705,244 | -3,474 | 0.01% | 26,146,409 |
| 2025-08-22 | 2025-08-20 | 37.115 | 708,718 | -1,985 | 0.01% | 26,303,765 |
| 2025-08-20 | 2025-08-18 | 36.288 | 710,703 | +3,970 | 0.01% | 25,790,318 |
| 2025-08-19 | 2025-08-15 | 36.430 | 706,733 | -992 | 0.01% | 25,745,933 |
| 2025-08-18 | 2025-08-14 | 36.691 | 707,725 | +17,867 | 0.01% | 25,967,451 |
| 2025-08-15 | 2025-08-13 | 37.921 | 689,858 | -1,986 | 0.01% | 26,159,784 |
| 2025-08-11 | 2025-08-07 | 37.296 | 691,844 | -992 | 0.01% | 25,802,954 |
| 2025-08-07 | 2025-08-05 | 37.336 | 692,836 | -14,393 | 0.01% | 25,867,872 |
| 2025-08-05 | 2025-08-01 | 35.412 | 707,229 | -7,444 | 0.01% | 25,044,377 |
| 2025-08-04 | 2025-07-31 | 35.563 | 714,673 | +6,948 | 0.01% | 25,415,983 |
| 2025-08-01 | 2025-07-30 | 36.117 | 707,725 | -2,978 | 0.01% | 25,561,041 |
| 2025-07-31 | 2025-07-29 | 36.671 | 710,703 | +1,985 | 0.01% | 26,062,398 |
| 2025-07-30 | 2025-07-28 | 36.822 | 708,718 | -3,970 | 0.01% | 26,096,705 |
| 2025-07-28 | 2025-07-24 | 36.168 | 712,688 | +14,392 | 0.01% | 25,776,190 |
| 2025-07-25 | 2025-07-23 | 36.470 | 698,296 | -496 | 0.01% | 25,466,717 |
| 2025-07-24 | 2025-07-22 | 36.117 | 698,792 | +33,252 | 0.01% | 25,238,406 |
| 2025-07-22 | 2025-07-18 | 37.377 | 665,540 | -1,985 | 0.01% | 24,875,562 |
| 2025-07-16 | 2025-07-14 | 37.427 | 667,525 | +993 | 0.01% | 24,983,380 |
| 2025-07-15 | 2025-07-11 | 37.074 | 666,532 | +3,474 | 0.01% | 24,711,190 |
| 2025-07-14 | 2025-07-10 | 37.427 | 663,058 | -993 | 0.01% | 24,816,194 |
| 2025-07-09 | 2025-07-07 | 34.858 | 664,051 | -992 | 0.01% | 23,147,408 |
| 2025-07-08 | 2025-07-04 | 34.253 | 665,043 | +17,866 | 0.01% | 22,779,987 |
| 2025-07-04 | 2025-07-02 | 34.606 | 647,177 | +2,482 | 0.01% | 22,396,216 |
| 2025-07-03 | 2025-06-30 | 34.354 | 644,695 | +993 | 0.01% | 22,147,949 |
| 2025-07-02 | 2025-06-27 | 37.907 | 643,702 | +496 | 0.01% | 24,401,078 |
| 2025-06-30 | 2025-06-26 | 38.222 | 643,206 | +27,155 | 0.01% | 24,584,618 |
| 2025-06-27 | 2025-06-25 | 38.537 | 616,051 | +1,907 | 0.01% | 23,740,500 |
| 2025-06-26 | 2025-06-24 | 38.274 | 614,144 | +954 | 0.01% | 23,506,011 |
| 2025-06-25 | 2025-06-23 | 37.645 | 613,190 | +12,397 | 0.01% | 23,083,697 |
| 2025-06-24 | 2025-06-20 | 37.121 | 600,793 | +954 | 0.01% | 22,302,008 |
| 2025-06-23 | 2025-06-19 | 36.492 | 599,839 | +954 | 0.01% | 21,889,195 |
| 2025-06-20 | 2025-06-18 | 36.964 | 598,885 | -1,908 | 0.01% | 22,136,982 |
| 2025-06-18 | 2025-06-16 | 36.282 | 600,793 | +477 | 0.01% | 21,798,008 |
| 2025-06-16 | 2025-06-12 | 36.282 | 600,316 | -954 | 0.01% | 21,780,702 |
| 2025-06-13 | 2025-06-11 | 36.964 | 601,270 | +1,431 | 0.01% | 22,225,140 |
| 2025-06-12 | 2025-06-10 | 36.492 | 599,839 | -954 | 0.01% | 21,889,195 |
| 2025-06-11 | 2025-06-09 | 36.072 | 600,793 | +954 | 0.01% | 21,672,008 |
| 2025-06-10 | 2025-06-06 | 35.863 | 599,839 | -10,490 | 0.01% | 21,511,795 |
| 2025-06-09 | 2025-06-05 | 35.286 | 610,329 | +477 | 0.01% | 21,535,994 |
| 2025-06-05 | 2025-06-03 | 35.233 | 609,852 | -954 | 0.01% | 21,487,188 |
| 2025-06-04 | 2025-06-02 | 34.604 | 610,806 | +954 | 0.01% | 21,136,500 |
| 2025-06-03 | 2025-05-30 | 34.709 | 609,852 | +5,245 | 0.01% | 21,167,438 |
| 2025-05-28 | 2025-05-26 | 35.024 | 604,607 | +953 | 0.01% | 21,175,588 |
| 2025-05-27 | 2025-05-23 | 35.181 | 603,654 | -1,430 | 0.01% | 21,237,161 |
| 2025-05-21 | 2025-05-19 | 34.814 | 605,084 | -1,907 | 0.01% | 21,065,395 |
| 2025-05-20 | 2025-05-16 | 34.709 | 606,991 | -4,769 | 0.01% | 21,068,135 |
| 2025-05-19 | 2025-05-15 | 34.395 | 611,760 | -1,907 | 0.01% | 21,041,213 |
| 2025-05-16 | 2025-05-14 | 34.185 | 613,667 | +954 | 0.01% | 20,978,103 |
| 2025-05-15 | 2025-05-13 | 34.754 | 612,713 | -954 | 0.01% | 21,294,100 |
| 2025-05-14 | 2025-05-12 | 34.542 | 613,667 | +6,363 | 0.01% | 21,197,409 |
| 2025-05-13 | 2025-05-09 | 34.542 | 607,304 | -31,665 | 0.01% | 20,977,617 |
| 2025-05-12 | 2025-05-08 | 33.907 | 638,969 | +16,069 | 0.01% | 21,665,796 |
| 2025-05-09 | 2025-05-07 | 34.595 | 622,900 | +5,198 | 0.01% | 21,549,287 |
| 2025-05-08 | 2025-05-06 | 34.542 | 617,702 | -4,253 | 0.01% | 21,336,787 |
| 2025-05-07 | 2025-05-02 | 33.643 | 621,955 | +13,233 | 0.01% | 20,924,395 |
| 2025-05-06 | 2025-04-30 | 34.066 | 608,722 | -473 | 0.01% | 20,736,798 |
| 2025-04-30 | 2025-04-28 | 32.797 | 609,195 | +8,035 | 0.01% | 19,979,511 |
| 2025-04-25 | 2025-04-23 | 31.897 | 601,160 | +945 | 0.01% | 19,175,391 |
| 2025-04-23 | 2025-04-17 | 30.945 | 600,215 | +6,144 | 0.01% | 18,573,748 |
| 2025-04-22 | 2025-04-16 | 30.945 | 594,071 | +1,418 | 0.01% | 18,383,621 |
| 2025-04-17 | 2025-04-15 | 31.633 | 592,653 | +472 | 0.01% | 18,747,290 |
| 2025-04-16 | 2025-04-14 | 31.315 | 592,181 | -4,726 | 0.01% | 18,544,409 |
| 2025-04-14 | 2025-04-10 | 30.575 | 596,907 | -945 | 0.01% | 18,250,356 |
| 2025-04-11 | 2025-04-09 | 29.781 | 597,852 | -33,555 | 0.01% | 17,804,874 |
| 2025-04-10 | 2025-04-08 | 30.469 | 631,407 | +4,726 | 0.01% | 19,238,389 |
| 2025-04-09 | 2025-04-07 | 30.205 | 626,681 | -13,706 | 0.01% | 18,928,642 |
| 2025-04-08 | 2025-04-03 | 32.638 | 640,387 | +945 | 0.01% | 20,900,877 |
| 2025-03-31 | 2025-03-27 | 33.326 | 639,442 | -6,144 | 0.01% | 21,309,759 |
| 2025-03-28 | 2025-03-26 | 31.580 | 645,586 | -1,890 | 0.01% | 20,387,561 |
| 2025-03-27 | 2025-03-25 | 31.580 | 647,476 | -7,562 | 0.01% | 20,447,247 |
| 2025-03-25 | 2025-03-21 | 31.686 | 655,038 | -472 | 0.01% | 20,755,354 |
| 2025-03-20 | 2025-03-18 | 32.109 | 655,510 | -473 | 0.01% | 21,047,710 |
| 2025-03-19 | 2025-03-17 | 32.109 | 655,983 | +5,671 | 0.01% | 21,062,897 |
| 2025-03-18 | 2025-03-14 | 31.157 | 650,312 | +3,781 | 0.01% | 20,261,607 |
| 2025-03-17 | 2025-03-13 | 31.686 | 646,531 | -1,890 | 0.01% | 20,485,804 |
| 2025-03-14 | 2025-03-12 | 31.368 | 648,421 | -1,891 | 0.01% | 20,339,890 |
| 2025-03-13 | 2025-03-11 | 31.104 | 650,312 | -13,233 | 0.01% | 20,227,207 |
| 2025-03-12 | 2025-03-10 | 31.633 | 663,545 | +15,124 | 0.01% | 20,989,805 |
| 2025-03-11 | 2025-03-07 | 31.474 | 648,421 | -4,726 | 0.01% | 20,408,490 |
| 2025-03-10 | 2025-03-06 | 31.210 | 653,147 | +1,890 | 0.01% | 20,384,487 |
| 2025-03-07 | 2025-03-05 | 31.157 | 651,257 | +5,671 | 0.01% | 20,291,050 |
| 2025-03-06 | 2025-03-04 | 30.363 | 645,586 | +473 | 0.01% | 19,602,110 |
| 2025-03-05 | 2025-03-03 | 29.623 | 645,113 | -8,507 | 0.01% | 19,109,998 |
| 2025-03-04 | 2025-02-28 | 28.935 | 653,620 | -4,254 | 0.01% | 18,912,524 |
| 2025-02-28 | 2025-02-26 | 29.147 | 657,874 | +11,343 | 0.01% | 19,174,814 |
| 2025-02-27 | 2025-02-25 | 28.776 | 646,531 | -3,781 | 0.01% | 18,604,803 |
| 2025-02-26 | 2025-02-24 | 28.988 | 650,312 | +4,726 | 0.01% | 18,851,207 |
| 2025-02-25 | 2025-02-21 | 28.723 | 645,586 | +2,836 | 0.01% | 18,543,460 |
| 2025-02-24 | 2025-02-20 | 28.776 | 642,750 | -5,199 | 0.01% | 18,496,000 |
| 2025-02-21 | 2025-02-19 | 28.300 | 647,949 | +1,891 | 0.01% | 18,337,133 |
| 2025-02-20 | 2025-02-18 | 28.300 | 646,058 | +9,452 | 0.01% | 18,283,617 |
| 2025-02-19 | 2025-02-17 | 28.618 | 636,606 | -3,308 | 0.01% | 18,218,173 |
| 2025-02-18 | 2025-02-14 | 28.353 | 639,914 | -12,761 | 0.01% | 18,143,590 |
| 2025-02-17 | 2025-02-13 | 28.406 | 652,675 | -3,781 | 0.01% | 18,539,930 |
| 2025-02-14 | 2025-02-12 | 28.459 | 656,456 | -472 | 0.01% | 18,682,059 |
| 2025-02-13 | 2025-02-11 | 26.978 | 656,928 | -946 | 0.01% | 17,722,492 |
| 2025-02-11 | 2025-02-07 | 27.137 | 657,874 | -472 | 0.01% | 17,852,413 |
| 2025-02-10 | 2025-02-06 | 27.189 | 658,346 | +472 | 0.01% | 17,900,046 |
| 2025-02-07 | 2025-02-05 | 26.819 | 657,874 | -34,973 | 0.01% | 17,643,613 |
| 2025-02-06 | 2025-02-04 | 26.872 | 692,847 | +946 | 0.01% | 18,618,208 |
| 2025-02-05 | 2025-02-03 | 26.660 | 691,901 | +11,342 | 0.01% | 18,446,387 |
| 2025-02-04 | 2025-01-28 | 26.713 | 680,559 | -2,835 | 0.01% | 18,180,005 |
| 2025-02-03 | 2025-01-24 | 26.502 | 683,394 | -4,254 | 0.01% | 18,111,137 |
| 2025-01-24 | 2025-01-22 | 26.237 | 687,648 | +11,815 | 0.01% | 18,042,001 |
| 2025-01-22 | 2025-01-20 | 26.026 | 675,833 | +3,309 | 0.01% | 17,589,007 |
| 2025-01-21 | 2025-01-17 | 25.814 | 672,524 | -473 | 0.01% | 17,360,588 |
| 2025-01-20 | 2025-01-16 | 25.814 | 672,997 | +11,815 | 0.01% | 17,372,798 |
| 2025-01-17 | 2025-01-15 | 25.973 | 661,182 | +945 | 0.01% | 17,172,730 |
| 2025-01-16 | 2025-01-14 | 25.761 | 660,237 | +1,891 | 0.01% | 17,008,486 |
| 2025-01-14 | 2025-01-10 | 25.867 | 658,346 | -1,418 | 0.01% | 17,029,421 |
| 2025-01-13 | 2025-01-09 | 25.973 | 659,764 | +1,418 | 0.01% | 17,135,901 |
| 2025-01-10 | 2025-01-08 | 26.026 | 658,346 | +1,418 | 0.01% | 17,133,896 |
| 2025-01-07 | 2025-01-03 | 26.290 | 656,928 | +472 | 0.01% | 17,270,742 |
| 2025-01-03 | 2024-12-31 | 26.396 | 656,456 | -19,849 | 0.01% | 17,327,783 |
| 2024-12-17 | 2024-12-13 | 26.555 | 676,305 | -17,014 | 0.01% | 17,959,041 |
| 2024-12-16 | 2024-12-12 | 26.766 | 693,319 | +1,890 | 0.01% | 18,557,542 |
| 2024-12-13 | 2024-12-11 | 26.713 | 691,429 | -1,890 | 0.01% | 18,470,379 |
| 2024-12-12 | 2024-12-10 | 26.608 | 693,319 | -2,363 | 0.01% | 18,447,517 |
| 2024-12-05 | 2024-12-03 | 25.867 | 695,682 | -1,418 | 0.01% | 17,995,191 |
| 2024-12-04 | 2024-12-02 | 25.391 | 697,100 | +2,835 | 0.01% | 17,699,995 |
| 2024-12-03 | 2024-11-29 | 25.285 | 694,265 | +18,905 | 0.01% | 17,554,562 |
| 2024-11-29 | 2024-11-27 | 25.814 | 675,360 | +1,418 | 0.01% | 17,433,797 |
| 2024-11-27 | 2024-11-25 | 25.550 | 673,942 | +472 | 0.01% | 17,218,943 |
| 2024-11-25 | 2024-11-21 | 26.872 | 673,470 | +3,781 | 0.01% | 18,097,509 |
| 2024-11-15 | 2024-11-13 | 26.766 | 669,689 | +1,418 | 0.01% | 17,925,056 |
| 2024-11-14 | 2024-11-12 | 26.660 | 668,271 | +17,014 | 0.01% | 17,816,401 |
| 2024-11-12 | 2024-11-08 | 27.560 | 651,257 | -3,308 | 0.01% | 17,948,450 |
| 2024-11-07 | 2024-11-05 | 27.665 | 654,565 | +3,781 | 0.01% | 18,108,868 |
| 2024-10-29 | 2024-10-25 | 27.137 | 650,784 | -3,781 | 0.01% | 17,660,015 |
| 2024-10-25 | 2024-10-23 | 27.507 | 654,565 | -473 | 0.01% | 18,004,993 |
| 2024-10-24 | 2024-10-22 | 27.189 | 655,038 | +1,418 | 0.01% | 17,810,104 |
| 2024-10-21 | 2024-10-17 | 26.713 | 653,620 | -1,890 | 0.01% | 17,460,374 |
| 2024-10-17 | 2024-10-15 | 26.608 | 655,510 | -2,836 | 0.01% | 17,441,512 |
| 2024-10-15 | 2024-10-10 | 27.031 | 658,346 | +8,979 | 0.01% | 17,795,571 |
| 2024-10-14 | 2024-10-09 | 26.660 | 649,367 | -2,835 | 0.01% | 17,312,412 |
| 2024-10-10 | 2024-10-08 | 26.237 | 652,202 | -8,035 | 0.01% | 17,111,995 |
| 2024-10-09 | 2024-10-07 | 27.242 | 660,237 | -20,322 | 0.01% | 17,986,386 |
| 2024-10-08 | 2024-10-04 | 27.031 | 680,559 | +11,343 | 0.01% | 18,396,005 |
| 2024-10-07 | 2024-10-03 | 26.819 | 669,216 | -53,878 | 0.01% | 17,947,795 |
| 2024-10-04 | 2024-10-02 | 26.925 | 723,094 | -20,795 | 0.01% | 19,469,257 |
| 2024-10-03 | 2024-09-30 | 26.343 | 743,889 | -945 | 0.01% | 19,596,310 |
| 2024-10-02 | 2024-09-27 | 26.449 | 744,834 | -29,774 | 0.01% | 19,700,005 |
| 2024-09-30 | 2024-09-26 | 26.026 | 774,608 | -1,891 | 0.01% | 20,159,693 |
| 2024-09-27 | 2024-09-25 | 25.920 | 776,499 | -3,308 | 0.01% | 20,126,757 |
| 2024-09-26 | 2024-09-24 | 25.867 | 779,807 | +7,089 | 0.01% | 20,171,250 |
| 2024-09-25 | 2024-09-23 | 25.550 | 772,718 | -4,726 | 0.01% | 19,742,629 |
| 2024-09-24 | 2024-09-20 | 25.391 | 777,444 | -29,302 | 0.01% | 19,740,002 |
| 2024-09-23 | 2024-09-19 | 25.074 | 806,746 | -3,781 | 0.01% | 20,227,956 |
| 2024-09-20 | 2024-09-17 | 25.232 | 810,527 | +473 | 0.01% | 20,451,384 |
| 2024-09-17 | 2024-09-13 | 24.439 | 810,054 | +1,890 | 0.01% | 19,796,699 |
| 2024-09-13 | 2024-09-11 | 25.427 | 808,164 | +473 | 0.01% | 20,549,251 |
| 2024-09-12 | 2024-09-10 | 25.536 | 807,691 | +30,238 | 0.01% | 20,624,803 |
| 2024-09-11 | 2024-09-09 | 25.969 | 777,453 | +9,223 | 0.01% | 20,189,860 |
| 2024-09-04 | 2024-09-02 | 26.186 | 768,230 | +11,067 | 0.01% | 20,116,946 |
| 2024-09-03 | 2024-08-30 | 26.674 | 757,163 | -15,678 | 0.01% | 20,196,594 |
| 2024-09-02 | 2024-08-29 | 25.644 | 772,841 | -1,845 | 0.01% | 19,818,690 |
| 2024-08-30 | 2024-08-28 | 25.481 | 774,686 | +9,223 | 0.01% | 19,740,003 |
| 2024-08-29 | 2024-08-27 | 25.590 | 765,463 | +922 | 0.01% | 19,587,989 |
| 2024-08-26 | 2024-08-22 | 25.210 | 764,541 | +10,145 | 0.01% | 19,274,246 |
| 2024-08-23 | 2024-08-21 | 25.427 | 754,396 | +1,844 | 0.01% | 19,182,088 |
| 2024-08-20 | 2024-08-16 | 25.048 | 752,552 | -36,429 | 0.01% | 18,849,600 |
| 2024-08-12 | 2024-08-08 | 23.801 | 788,981 | +923 | 0.01% | 18,778,233 |
| 2024-08-09 | 2024-08-07 | 23.909 | 788,058 | +1,844 | 0.01% | 18,841,715 |
| 2024-08-07 | 2024-08-05 | 23.638 | 786,214 | +3,228 | 0.01% | 18,584,502 |
| 2024-08-06 | 2024-08-02 | 24.180 | 782,986 | +4,611 | 0.01% | 18,932,698 |
| 2024-08-01 | 2024-07-30 | 25.210 | 778,375 | -4,150 | 0.01% | 19,623,004 |
| 2024-07-31 | 2024-07-29 | 25.536 | 782,525 | +4,611 | 0.01% | 19,982,176 |
| 2024-07-29 | 2024-07-25 | 25.102 | 777,914 | -6,455 | 0.01% | 19,527,032 |
| 2024-07-26 | 2024-07-24 | 25.319 | 784,369 | +8,761 | 0.01% | 19,859,164 |
| 2024-07-23 | 2024-07-19 | 24.560 | 775,608 | +1,383 | 0.01% | 19,048,647 |
| 2024-07-18 | 2024-07-16 | 24.722 | 774,225 | +923 | 0.01% | 19,140,606 |
| 2024-07-11 | 2024-07-09 | 24.560 | 773,302 | -2,767 | 0.01% | 18,992,013 |
| 2024-07-10 | 2024-07-08 | 24.397 | 776,069 | +461 | 0.01% | 18,933,744 |
| 2024-07-09 | 2024-07-05 | 24.722 | 775,608 | +3,689 | 0.01% | 19,174,797 |
| 2024-07-05 | 2024-07-03 | 25.210 | 771,919 | -922 | 0.01% | 19,460,247 |
| 2024-07-02 | 2024-06-27 | 27.267 | 772,841 | +36,794 | 0.01% | 21,073,376 |
| 2024-06-26 | 2024-06-24 | 27.324 | 736,047 | +439 | 0.01% | 20,111,998 |
| 2024-06-24 | 2024-06-20 | 27.837 | 735,608 | +6,148 | 0.01% | 20,476,878 |
| 2024-06-19 | 2024-06-17 | 27.609 | 729,460 | +8,784 | 0.01% | 20,139,638 |
| 2024-06-14 | 2024-06-12 | 27.666 | 720,676 | -878 | 0.01% | 19,938,146 |
| 2024-06-04 | 2024-05-31 | 27.894 | 721,554 | +439 | 0.01% | 20,126,737 |
| 2024-06-03 | 2024-05-30 | 27.951 | 721,115 | +878 | 0.01% | 20,155,541 |
| 2024-05-29 | 2024-05-27 | 28.918 | 720,237 | -878 | 0.01% | 20,828,001 |
| 2024-05-28 | 2024-05-24 | 28.520 | 721,115 | -439 | 0.01% | 20,566,041 |
| 2024-05-27 | 2024-05-23 | 28.861 | 721,554 | +1,756 | 0.01% | 20,825,011 |
| 2024-05-24 | 2024-05-22 | 29.146 | 719,798 | +879 | 0.01% | 20,979,206 |
| 2024-05-22 | 2024-05-20 | 29.488 | 718,919 | -10,541 | 0.01% | 21,199,136 |
| 2024-05-20 | 2024-05-16 | 29.374 | 729,460 | -878 | 0.01% | 21,426,914 |
| 2024-05-17 | 2024-05-14 | 28.577 | 730,338 | -2,635 | 0.01% | 20,870,654 |
| 2024-05-16 | 2024-05-13 | 28.634 | 732,973 | -1,317 | 0.01% | 20,987,679 |
| 2024-05-14 | 2024-05-10 | 28.634 | 734,290 | -12,736 | 0.01% | 21,025,389 |
| 2024-05-13 | 2024-05-09 | 27.438 | 747,026 | -439 | 0.01% | 20,497,042 |
| 2024-05-09 | 2024-05-07 | 27.609 | 747,465 | -879 | 0.01% | 20,636,738 |
| 2024-05-07 | 2024-05-03 | 27.609 | 748,344 | +439 | 0.01% | 20,661,006 |
| 2024-05-06 | 2024-05-02 | 27.723 | 747,905 | -1,756 | 0.01% | 20,734,036 |
| 2024-05-02 | 2024-04-29 | 27.097 | 749,661 | -879 | 0.01% | 20,313,292 |
| 2024-04-30 | 2024-04-26 | 26.983 | 750,540 | -2,195 | 0.01% | 20,251,660 |
| 2024-04-29 | 2024-04-25 | 27.040 | 752,735 | -4,831 | 0.01% | 20,353,737 |
| 2024-04-26 | 2024-04-24 | 26.641 | 757,566 | -1,318 | 0.01% | 20,182,491 |
| 2024-04-25 | 2024-04-23 | 26.470 | 758,884 | -8,783 | 0.01% | 20,088,004 |
| 2024-04-23 | 2024-04-19 | 25.787 | 767,667 | -7,027 | 0.01% | 19,796,094 |
| 2024-04-18 | 2024-04-16 | 25.617 | 774,694 | +878 | 0.01% | 19,845,002 |
| 2024-04-17 | 2024-04-15 | 25.787 | 773,816 | -439 | 0.01% | 19,954,661 |
| 2024-04-16 | 2024-04-12 | 25.901 | 774,255 | -878 | 0.01% | 20,054,132 |
| 2024-04-15 | 2024-04-11 | 26.243 | 775,133 | -2,635 | 0.01% | 20,341,623 |
| 2024-04-12 | 2024-04-10 | 26.470 | 777,768 | +5,270 | 0.01% | 20,587,872 |
| 2024-04-11 | 2024-04-09 | 25.958 | 772,498 | -878 | 0.01% | 20,052,598 |
| 2024-04-10 | 2024-04-08 | 25.673 | 773,376 | +18,445 | 0.01% | 19,855,264 |
| 2024-04-09 | 2024-04-05 | 25.560 | 754,931 | +3,513 | 0.01% | 19,295,767 |
| 2024-04-08 | 2024-04-03 | 25.560 | 751,418 | +878 | 0.01% | 19,205,976 |
| 2024-04-05 | 2024-04-02 | 26.129 | 750,540 | -4,391 | 0.01% | 19,610,785 |
| 2024-03-28 | 2024-03-26 | 24.080 | 754,931 | +12,296 | 0.01% | 18,178,417 |
| 2024-03-22 | 2024-03-20 | 23.738 | 742,635 | +1,318 | 0.01% | 17,628,685 |
| 2024-03-19 | 2024-03-15 | 23.966 | 741,317 | -4,392 | 0.01% | 17,766,198 |
| 2024-03-14 | 2024-03-12 | 24.649 | 745,709 | +439 | 0.01% | 18,380,856 |
| 2024-03-13 | 2024-03-11 | 24.421 | 745,270 | -4,830 | 0.01% | 18,200,335 |
| 2024-03-11 | 2024-03-07 | 23.966 | 750,100 | -879 | 0.01% | 17,976,689 |
| 2024-03-08 | 2024-03-06 | 23.795 | 750,979 | +1,318 | 0.01% | 17,869,505 |
| 2024-03-07 | 2024-03-05 | 23.396 | 749,661 | -5,270 | 0.01% | 17,539,418 |
| 2024-03-06 | 2024-03-04 | 23.966 | 754,931 | +2,196 | 0.01% | 18,092,467 |
| 2024-03-05 | 2024-03-01 | 23.283 | 752,735 | -3,514 | 0.01% | 17,525,639 |
| 2024-03-01 | 2024-02-28 | 23.624 | 756,249 | +2,196 | 0.01% | 17,865,754 |
| 2024-02-29 | 2024-02-27 | 23.453 | 754,053 | +878 | 0.01% | 17,685,100 |
| 2024-02-27 | 2024-02-23 | 23.283 | 753,175 | -2,635 | 0.01% | 17,535,883 |
| 2024-02-26 | 2024-02-22 | 23.112 | 755,810 | -4,831 | 0.01% | 17,468,158 |
| 2024-02-23 | 2024-02-21 | 22.634 | 760,641 | +2,196 | 0.01% | 17,216,091 |
| 2024-02-22 | 2024-02-20 | 22.087 | 758,445 | +21,959 | 0.01% | 16,751,907 |
| 2024-02-16 | 2024-02-14 | 21.746 | 736,486 | +21,958 | 0.01% | 16,015,345 |
| 2024-02-14 | 2024-02-07 | 21.336 | 714,528 | -878 | 0.01% | 15,244,995 |
| 2024-02-05 | 2024-02-01 | 21.131 | 715,406 | +25,472 | 0.01% | 15,117,118 |
| 2024-02-02 | 2024-01-31 | 21.313 | 689,934 | +1,756 | 0.01% | 14,704,553 |
| 2024-01-30 | 2024-01-26 | 21.882 | 688,178 | +1,757 | 0.01% | 15,058,878 |
| 2024-01-29 | 2024-01-25 | 21.882 | 686,421 | +4,392 | 0.01% | 15,020,431 |
| 2024-01-26 | 2024-01-24 | 21.655 | 682,029 | +3,513 | 0.01% | 14,769,024 |
| 2024-01-25 | 2024-01-23 | 21.017 | 678,516 | -2,196 | 0.01% | 14,260,351 |
| 2024-01-24 | 2024-01-22 | 20.539 | 680,712 | +1,757 | 0.01% | 13,981,005 |
| 2024-01-22 | 2024-01-18 | 21.245 | 678,955 | +2,635 | 0.01% | 14,424,178 |
| 2024-01-19 | 2024-01-17 | 20.903 | 676,320 | -12,736 | 0.01% | 14,137,198 |
| 2024-01-18 | 2024-01-16 | 21.404 | 689,056 | -3,513 | 0.01% | 14,748,600 |
| 2024-01-17 | 2024-01-15 | 21.677 | 692,569 | -37,769 | 0.01% | 15,013,033 |
| 2024-01-16 | 2024-01-12 | 21.882 | 730,338 | +14,493 | 0.01% | 15,981,433 |
| 2024-01-15 | 2024-01-11 | 22.588 | 715,845 | +18,445 | 0.01% | 16,169,594 |
| 2024-01-12 | 2024-01-10 | 22.429 | 697,400 | +39,964 | 0.01% | 15,641,796 |
| 2024-01-11 | 2024-01-09 | 22.884 | 657,436 | +24,154 | 0.01% | 15,044,854 |
| 2024-01-10 | 2024-01-08 | 22.941 | 633,282 | +440 | 0.01% | 14,528,161 |
| 2024-01-09 | 2024-01-05 | 23.169 | 632,842 | +3,952 | 0.01% | 14,662,167 |
| 2024-01-08 | 2024-01-04 | 23.226 | 628,890 | +439 | 0.01% | 14,606,404 |
| 2024-01-05 | 2024-01-03 | 23.510 | 628,451 | +4,392 | 0.01% | 14,775,083 |
| 2024-01-04 | 2024-01-02 | 23.681 | 624,059 | +1,318 | 0.01% | 14,778,400 |
| 2024-01-03 | 2023-12-29 | 24.137 | 622,741 | +3,513 | 0.01% | 15,030,788 |
| 2023-12-27 | 2023-12-21 | 23.226 | 619,228 | +4,392 | 0.01% | 14,381,997 |
| 2023-12-20 | 2023-12-18 | 23.510 | 614,836 | -440 | 0.01% | 14,454,990 |
| 2023-12-19 | 2023-12-15 | 23.852 | 615,276 | +440 | 0.01% | 14,675,484 |
| 2023-12-13 | 2023-12-11 | 23.112 | 614,836 | +878 | 0.01% | 14,209,990 |
| 2023-12-07 | 2023-12-05 | 23.226 | 613,958 | -2,635 | 0.01% | 14,259,598 |
| 2023-12-06 | 2023-12-04 | 23.738 | 616,593 | +4,392 | 0.01% | 14,636,697 |
| 2023-12-01 | 2023-11-29 | 23.966 | 612,201 | +1,756 | 0.01% | 14,671,840 |
| 2023-11-24 | 2023-11-22 | 24.649 | 610,445 | +439 | 0.01% | 15,046,756 |
| 2023-11-08 | 2023-11-06 | 24.706 | 610,006 | -439 | 0.01% | 15,070,660 |
| 2023-11-07 | 2023-11-03 | 24.364 | 610,445 | -2,635 | 0.01% | 14,873,006 |
| 2023-10-25 | 2023-10-20 | 23.681 | 613,080 | +2,196 | 0.01% | 14,518,406 |
| 2023-10-24 | 2023-10-19 | 23.681 | 610,884 | +439 | 0.01% | 14,466,402 |
| 2023-10-18 | 2023-10-16 | 24.193 | 610,445 | +879 | 0.01% | 14,768,756 |
| 2023-10-16 | 2023-10-12 | 24.877 | 609,566 | -440 | 0.01% | 15,163,890 |
| 2023-10-13 | 2023-10-11 | 24.592 | 610,006 | +440 | 0.01% | 15,001,210 |
| 2023-10-10 | 2023-10-06 | 24.478 | 609,566 | -440 | 0.01% | 14,920,990 |
| 2023-10-09 | 2023-10-05 | 23.909 | 610,006 | -878 | 0.01% | 14,584,510 |
| 2023-10-06 | 2023-10-04 | 23.852 | 610,884 | +439 | 0.01% | 14,570,727 |
| 2023-10-05 | 2023-10-03 | 24.023 | 610,445 | -2,196 | 0.01% | 14,664,506 |
| 2023-09-28 | 2023-09-26 | 23.909 | 612,641 | +3,075 | 0.01% | 14,647,510 |
| 2023-09-27 | 2023-09-25 | 24.250 | 609,566 | -440 | 0.01% | 14,782,190 |
| 2023-09-22 | 2023-09-20 | 24.307 | 610,006 | +440 | 0.01% | 14,827,585 |
| 2023-09-14 | 2023-09-12 | 25.831 | 609,566 | +14,470 | 0.01% | 15,745,877 |
| 2023-09-07 | 2023-09-05 | 25.831 | 595,096 | -7,717 | 0.01% | 15,372,098 |
| 2023-09-05 | 2023-08-31 | 25.423 | 602,813 | +428 | 0.01% | 15,325,388 |
| 2023-08-31 | 2023-08-29 | 25.248 | 602,385 | +3,001 | 0.01% | 15,209,132 |
| 2023-08-25 | 2023-08-23 | 24.665 | 599,384 | +5,145 | 0.01% | 14,783,862 |
| 2023-08-24 | 2023-08-22 | 24.548 | 594,239 | +20,151 | 0.01% | 14,587,660 |
| 2023-08-23 | 2023-08-21 | 24.374 | 574,088 | -1,715 | 0.01% | 13,992,559 |
| 2023-08-21 | 2023-08-17 | 25.248 | 575,803 | +429 | 0.01% | 14,537,985 |
| 2023-08-18 | 2023-08-16 | 25.598 | 575,374 | +15,006 | 0.01% | 14,728,453 |
| 2023-08-17 | 2023-08-15 | 25.890 | 560,368 | -3,430 | 0.01% | 14,507,704 |
| 2023-08-16 | 2023-08-14 | 26.006 | 563,798 | +429 | 0.01% | 14,662,255 |
| 2023-08-14 | 2023-08-10 | 26.473 | 563,369 | +3,859 | 0.01% | 14,913,899 |
| 2023-08-11 | 2023-08-09 | 26.298 | 559,510 | +5,145 | 0.01% | 14,713,865 |
| 2023-08-10 | 2023-08-08 | 26.414 | 554,365 | +8,146 | 0.01% | 14,643,213 |
| 2023-08-08 | 2023-08-04 | 26.589 | 546,219 | +8,146 | 0.01% | 14,523,592 |
| 2023-08-04 | 2023-08-02 | 27.056 | 538,073 | +4,716 | 0.01% | 14,557,995 |
| 2023-07-27 | 2023-07-25 | 27.172 | 533,357 | -1,286 | 0.01% | 14,492,600 |
| 2023-07-24 | 2023-07-20 | 26.881 | 534,643 | -2,573 | 0.01% | 14,371,669 |
| 2023-07-21 | 2023-07-19 | 26.414 | 537,216 | +7,718 | 0.01% | 14,190,233 |
| 2023-07-20 | 2023-07-18 | 26.589 | 529,498 | +8,575 | 0.01% | 14,078,992 |
| 2023-07-19 | 2023-07-14 | 27.114 | 520,923 | +1,286 | 0.01% | 14,124,363 |
| 2023-07-18 | 2023-07-13 | 26.706 | 519,637 | -3,430 | 0.01% | 13,877,394 |
| 2023-07-13 | 2023-07-11 | 26.123 | 523,067 | +857 | 0.01% | 13,663,996 |
| 2023-07-12 | 2023-07-10 | 26.123 | 522,210 | +1,287 | 0.01% | 13,641,609 |
| 2023-07-11 | 2023-07-07 | 26.065 | 520,923 | +1,715 | 0.01% | 13,577,614 |
| 2023-07-10 | 2023-07-06 | 26.065 | 519,208 | +6,002 | 0.01% | 13,532,913 |
| 2023-07-07 | 2023-07-05 | 26.589 | 513,206 | +3,430 | 0.01% | 13,645,799 |
| 2023-07-06 | 2023-07-04 | 26.706 | 509,776 | +2,144 | 0.01% | 13,614,047 |
| 2023-07-05 | 2023-07-03 | 26.764 | 507,632 | +21,866 | 0.01% | 13,586,390 |
| 2023-07-03 | 2023-06-29 | 28.973 | 485,766 | +23,819 | 0.01% | 14,074,094 |
| 2023-06-29 | 2023-06-27 | 29.155 | 461,947 | +8,249 | 0.01% | 13,467,986 |
| 2023-06-28 | 2023-06-26 | 28.973 | 453,698 | +8,249 | 0.01% | 13,144,988 |
| 2023-06-21 | 2023-06-19 | 29.579 | 445,449 | +412 | 0.01% | 13,175,990 |
| 2023-06-16 | 2023-06-14 | 29.215 | 445,037 | +4,125 | 0.01% | 13,001,953 |
| 2023-06-15 | 2023-06-13 | 29.579 | 440,912 | -825 | 0.01% | 13,041,789 |
| 2023-06-13 | 2023-06-09 | 29.640 | 441,737 | -825 | 0.01% | 13,092,967 |
| 2023-06-05 | 2023-06-01 | 27.943 | 442,562 | +412 | 0.01% | 12,366,320 |
| 2023-06-02 | 2023-05-31 | 28.185 | 442,150 | +11,961 | 0.01% | 12,462,008 |
| 2023-05-31 | 2023-05-29 | 28.731 | 430,189 | +17,323 | 0.00% | 12,359,562 |
| 2023-05-30 | 2023-05-25 | 28.731 | 412,866 | +7,425 | 0.00% | 11,861,863 |
| 2023-05-29 | 2023-05-24 | 29.034 | 405,441 | +825 | 0.00% | 11,771,413 |
| 2023-05-23 | 2023-05-19 | 29.458 | 404,616 | +412 | 0.00% | 11,919,135 |
| 2023-05-19 | 2023-05-17 | 29.215 | 404,204 | +825 | 0.00% | 11,808,999 |
| 2023-05-18 | 2023-05-16 | 29.579 | 403,379 | +825 | 0.00% | 11,931,596 |
| 2023-05-15 | 2023-05-11 | 29.882 | 402,554 | +825 | 0.00% | 12,029,193 |
| 2023-05-11 | 2023-05-09 | 30.246 | 401,729 | +9,074 | 0.00% | 12,150,640 |
| 2023-05-10 | 2023-05-08 | 30.185 | 392,655 | -1,650 | 0.00% | 11,852,389 |
| 2023-05-05 | 2023-05-03 | 29.276 | 394,305 | +2,887 | 0.00% | 11,543,695 |
| 2023-05-04 | 2023-05-02 | 29.337 | 391,418 | +412 | 0.00% | 11,482,900 |
| 2023-05-02 | 2023-04-27 | 29.822 | 391,006 | +825 | 0.00% | 11,660,414 |
| 2023-04-28 | 2023-04-26 | 29.822 | 390,181 | +1,650 | 0.00% | 11,635,811 |
| 2023-04-27 | 2023-04-25 | 29.822 | 388,531 | +5,775 | 0.00% | 11,586,605 |
| 2023-04-26 | 2023-04-24 | 30.064 | 382,756 | +11,548 | 0.00% | 11,507,185 |
| 2023-04-21 | 2023-04-19 | 30.670 | 371,208 | +825 | 0.00% | 11,385,006 |
| 2023-04-19 | 2023-04-17 | 30.731 | 370,383 | -825 | 0.00% | 11,382,153 |
| 2023-04-18 | 2023-04-14 | 30.125 | 371,208 | +825 | 0.00% | 11,182,506 |
| 2023-04-17 | 2023-04-13 | 30.064 | 370,383 | -3,300 | 0.00% | 11,135,203 |
| 2023-04-11 | 2023-04-04 | 29.943 | 373,683 | -412 | 0.00% | 11,189,115 |
| 2023-04-04 | 2023-03-31 | 29.640 | 374,095 | +11,136 | 0.00% | 11,088,076 |
| 2023-03-31 | 2023-03-29 | 30.610 | 362,959 | -825 | 0.00% | 11,110,008 |
| 2023-03-30 | 2023-03-28 | 30.185 | 363,784 | +413 | 0.00% | 10,980,911 |
| 2023-03-29 | 2023-03-27 | 30.003 | 363,371 | +4,124 | 0.00% | 10,902,369 |
| 2023-03-28 | 2023-03-24 | 30.488 | 359,247 | +2,888 | 0.00% | 10,952,835 |
| 2023-03-24 | 2023-03-22 | 30.731 | 356,359 | -825 | 0.00% | 10,951,185 |
| 2023-03-22 | 2023-03-20 | 29.943 | 357,184 | +1,237 | 0.00% | 10,695,088 |
| 2023-03-21 | 2023-03-17 | 30.731 | 355,947 | +825 | 0.00% | 10,938,524 |
| 2023-03-20 | 2023-03-16 | 30.185 | 355,122 | +3,712 | 0.00% | 10,719,446 |
| 2023-03-17 | 2023-03-15 | 31.398 | 351,410 | +2,475 | 0.00% | 11,033,399 |
| 2023-03-16 | 2023-03-14 | 31.398 | 348,935 | +4,537 | 0.00% | 10,955,690 |
| 2023-03-15 | 2023-03-13 | 32.489 | 344,398 | +2,474 | 0.00% | 11,188,989 |
| 2023-03-09 | 2023-03-07 | 33.095 | 341,924 | -825 | 0.00% | 11,315,862 |
| 2023-03-06 | 2023-03-02 | 32.610 | 342,749 | -1,237 | 0.00% | 11,176,965 |
| 2023-03-02 | 2023-02-28 | 32.185 | 343,986 | +2,475 | 0.00% | 11,071,354 |
| 2023-02-24 | 2023-02-22 | 33.277 | 341,511 | -2,062 | 0.00% | 11,364,294 |
| 2023-02-13 | 2023-02-09 | 31.882 | 343,573 | -4,950 | 0.00% | 10,953,936 |
| 2023-02-09 | 2023-02-07 | 31.822 | 348,523 | +825 | 0.00% | 11,090,629 |
| 2023-02-07 | 2023-02-03 | 31.761 | 347,698 | +2,887 | 0.00% | 11,043,301 |
| 2023-02-06 | 2023-02-02 | 31.943 | 344,811 | +3,712 | 0.00% | 11,014,306 |
| 2023-01-20 | 2023-01-18 | 32.610 | 341,099 | -2,062 | 0.00% | 11,123,159 |
| 2023-01-11 | 2023-01-09 | 33.277 | 343,161 | -1,237 | 0.00% | 11,419,201 |
| 2023-01-03 | 2022-12-29 | 32.428 | 344,398 | +2,062 | 0.00% | 11,168,114 |
| 2022-12-30 | 2022-12-28 | 32.610 | 342,336 | -2,887 | 0.00% | 11,163,497 |
| 2022-12-28 | 2022-12-22 | 31.943 | 345,223 | -4,125 | 0.00% | 11,027,467 |
| 2022-12-23 | 2022-12-21 | 31.822 | 349,348 | +7,837 | 0.00% | 11,116,882 |
| 2022-12-22 | 2022-12-20 | 32.125 | 341,511 | -413 | 0.00% | 10,970,994 |
| 2022-12-16 | 2022-12-14 | 31.822 | 341,924 | +413 | 0.00% | 10,880,637 |
| 2022-12-13 | 2022-12-09 | 30.185 | 341,511 | -825 | 0.00% | 10,308,595 |
| 2022-12-12 | 2022-12-08 | 30.488 | 342,336 | -19,385 | 0.00% | 10,437,248 |
| 2022-12-09 | 2022-12-07 | 29.700 | 361,721 | -30,522 | 0.00% | 10,743,239 |
| 2022-12-08 | 2022-12-06 | 29.579 | 392,243 | -41,245 | 0.00% | 11,602,203 |
| 2022-12-07 | 2022-12-05 | 29.094 | 433,488 | +56,918 | 0.00% | 12,611,994 |
| 2022-12-05 | 2022-12-01 | 29.882 | 376,570 | +2,063 | 0.00% | 11,252,734 |
| 2022-12-01 | 2022-11-29 | 30.246 | 374,507 | -3,300 | 0.00% | 11,327,287 |
| 2022-11-30 | 2022-11-28 | 29.276 | 377,807 | +9,486 | 0.00% | 11,060,699 |
| 2022-11-29 | 2022-11-25 | 30.428 | 368,321 | -60,630 | 0.00% | 11,207,161 |
| 2022-11-28 | 2022-11-24 | 30.185 | 428,951 | -35,059 | 0.00% | 12,947,993 |
| 2022-11-25 | 2022-11-23 | 29.579 | 464,010 | +413 | 0.01% | 13,725,008 |
| 2022-11-24 | 2022-11-22 | 29.458 | 463,597 | -16,086 | 0.01% | 13,656,591 |
| 2022-11-23 | 2022-11-21 | 29.034 | 479,683 | -24,747 | 0.01% | 13,926,926 |
| 2022-11-21 | 2022-11-17 | 29.094 | 504,430 | +33,409 | 0.01% | 14,675,996 |
| 2022-11-18 | 2022-11-16 | 29.943 | 471,021 | +24,747 | 0.01% | 14,103,687 |
| 2022-11-17 | 2022-11-15 | 30.488 | 446,274 | -40,833 | 0.01% | 13,606,142 |
| 2022-11-16 | 2022-11-14 | 29.458 | 487,107 | +30,109 | 0.01% | 14,349,147 |
| 2022-11-15 | 2022-11-11 | 30.852 | 456,998 | +63,518 | 0.01% | 14,099,299 |
| 2022-11-09 | 2022-11-07 | 31.276 | 393,480 | +4,537 | 0.00% | 12,306,592 |
| 2022-11-08 | 2022-11-04 | 30.549 | 388,943 | -825 | 0.00% | 11,881,791 |
| 2022-11-07 | 2022-11-03 | 29.761 | 389,768 | -825 | 0.00% | 11,599,869 |
| 2022-11-03 | 2022-11-01 | 29.397 | 390,593 | +825 | 0.00% | 11,482,372 |
| 2022-11-01 | 2022-10-28 | 28.912 | 389,768 | -41,245 | 0.00% | 11,269,120 |
| 2022-10-31 | 2022-10-27 | 29.276 | 431,013 | +43,720 | 0.00% | 12,618,360 |
| 2022-10-28 | 2022-10-26 | 30.064 | 387,293 | -5,775 | 0.00% | 11,643,586 |
| 2022-10-27 | 2022-10-25 | 30.003 | 393,068 | +413 | 0.00% | 11,793,381 |
| 2022-10-25 | 2022-10-21 | 31.882 | 392,655 | -8,249 | 0.00% | 12,518,789 |
| 2022-10-24 | 2022-10-20 | 32.064 | 400,904 | -1,650 | 0.00% | 12,854,687 |
| 2022-10-18 | 2022-10-14 | 31.276 | 402,554 | -3,300 | 0.00% | 12,590,393 |
| 2022-10-14 | 2022-10-12 | 31.276 | 405,854 | +1,650 | 0.00% | 12,693,604 |
| 2022-10-12 | 2022-10-10 | 31.882 | 404,204 | +4,124 | 0.00% | 12,886,999 |
| 2022-10-11 | 2022-10-07 | 32.125 | 400,080 | -7,836 | 0.00% | 12,852,516 |
| 2022-10-10 | 2022-10-06 | 32.367 | 407,916 | -4,125 | 0.00% | 13,203,146 |
| 2022-10-07 | 2022-10-05 | 32.367 | 412,041 | +1,650 | 0.00% | 13,336,661 |
| 2022-10-06 | 2022-10-03 | 31.216 | 410,391 | -1,237 | 0.00% | 12,810,630 |
| 2022-10-05 | 2022-09-30 | 31.701 | 411,628 | -825 | 0.00% | 13,048,844 |
| 2022-10-03 | 2022-09-29 | 31.519 | 412,453 | -413 | 0.00% | 12,999,997 |
| 2022-09-29 | 2022-09-27 | 32.852 | 412,866 | -9,074 | 0.00% | 13,563,564 |
| 2022-09-28 | 2022-09-26 | 33.822 | 421,940 | -1,237 | 0.00% | 14,270,866 |
| 2022-09-27 | 2022-09-23 | 33.398 | 423,177 | +825 | 0.00% | 14,133,154 |
| 2022-09-26 | 2022-09-22 | 32.185 | 422,352 | +825 | 0.00% | 13,593,601 |
| 2022-09-23 | 2022-09-21 | 32.428 | 421,527 | +412 | 0.00% | 13,669,248 |
| 2022-09-20 | 2022-09-16 | 31.337 | 421,115 | -1,237 | 0.00% | 13,196,437 |
| 2022-09-15 | 2022-09-13 | 33.231 | 422,352 | +8,746 | 0.00% | 14,035,144 |
| 2022-09-06 | 2022-09-02 | 32.861 | 413,606 | +811 | 0.00% | 13,591,507 |
| 2022-09-05 | 2022-09-01 | 32.861 | 412,795 | +811 | 0.00% | 13,564,856 |
| 2022-09-02 | 2022-08-31 | 33.416 | 411,984 | +811 | 0.00% | 13,766,806 |
| 2022-08-31 | 2022-08-29 | 33.786 | 411,173 | +4,866 | 0.00% | 13,891,806 |
| 2022-08-23 | 2022-08-19 | 33.601 | 406,307 | +4,055 | 0.00% | 13,652,254 |
| 2022-08-22 | 2022-08-18 | 33.354 | 402,252 | +3,650 | 0.00% | 13,416,803 |
| 2022-08-17 | 2022-08-15 | 33.909 | 398,602 | +405 | 0.00% | 13,516,235 |
| 2022-08-04 | 2022-08-02 | 34.341 | 398,197 | +4,055 | 0.00% | 13,674,352 |
| 2022-07-25 | 2022-07-21 | 34.341 | 394,142 | +406 | 0.00% | 13,535,100 |
| 2022-07-20 | 2022-07-18 | 34.341 | 393,736 | -811 | 0.00% | 13,521,158 |
| 2022-07-19 | 2022-07-15 | 33.909 | 394,547 | +1,216 | 0.00% | 13,378,733 |
| 2022-07-18 | 2022-07-14 | 34.957 | 393,331 | -15,003 | 0.00% | 13,749,750 |
| 2022-07-14 | 2022-07-12 | 35.512 | 408,334 | -406 | 0.00% | 14,500,788 |
| 2022-07-11 | 2022-07-07 | 36.005 | 408,740 | -405 | 0.00% | 14,716,806 |
| 2022-07-08 | 2022-07-06 | 35.635 | 409,145 | +2,433 | 0.00% | 14,580,038 |
| 2022-07-07 | 2022-07-05 | 36.930 | 406,712 | +7,299 | 0.00% | 15,019,911 |
| 2022-07-05 | 2022-06-30 | 39.086 | 399,413 | +811 | 0.00% | 15,611,438 |
| 2022-07-04 | 2022-06-29 | 38.960 | 398,602 | +9,575 | 0.00% | 15,529,482 |
| 2022-06-28 | 2022-06-24 | 39.086 | 389,027 | -6,742 | 0.00% | 15,205,492 |
| 2022-06-24 | 2022-06-22 | 39.338 | 395,769 | +1,190 | 0.00% | 15,568,809 |
| 2022-06-23 | 2022-06-21 | 39.905 | 394,579 | +2,776 | 0.00% | 15,745,872 |
| 2022-06-22 | 2022-06-20 | 38.897 | 391,803 | +2,776 | 0.00% | 15,239,894 |
| 2022-06-16 | 2022-06-14 | 38.519 | 389,027 | -30,139 | 0.00% | 14,984,767 |
| 2022-06-15 | 2022-06-13 | 36.753 | 419,166 | +1,983 | 0.00% | 15,405,778 |
| 2022-06-14 | 2022-06-10 | 37.195 | 417,183 | +396 | 0.00% | 15,516,996 |
| 2022-06-13 | 2022-06-09 | 37.384 | 416,787 | +4,759 | 0.00% | 15,581,092 |
| 2022-06-10 | 2022-06-08 | 37.447 | 412,028 | +22,604 | 0.00% | 15,429,157 |
| 2022-06-09 | 2022-06-07 | 38.329 | 389,424 | +2,380 | 0.00% | 14,926,409 |
| 2022-06-08 | 2022-06-06 | 38.645 | 387,044 | +5,155 | 0.00% | 14,957,184 |
| 2022-06-01 | 2022-05-30 | 38.077 | 381,889 | -1,586 | 0.00% | 14,541,296 |
| 2022-05-31 | 2022-05-27 | 38.897 | 383,475 | -5,552 | 0.00% | 14,915,962 |
| 2022-05-30 | 2022-05-26 | 38.140 | 389,027 | -397 | 0.00% | 14,837,617 |
| 2022-05-27 | 2022-05-25 | 37.510 | 389,424 | +3,966 | 0.00% | 14,607,258 |
| 2022-05-24 | 2022-05-20 | 37.321 | 385,458 | -1,190 | 0.00% | 14,385,594 |
| 2022-05-17 | 2022-05-13 | 37.447 | 386,648 | -2,379 | 0.00% | 14,478,756 |
| 2022-05-11 | 2022-05-06 | 37.447 | 389,027 | +793 | 0.00% | 14,567,842 |
| 2022-05-06 | 2022-05-04 | 38.140 | 388,234 | -397 | 0.00% | 14,807,372 |
| 2022-04-27 | 2022-04-25 | 36.690 | 388,631 | +1,587 | 0.00% | 14,259,013 |
| 2022-04-22 | 2022-04-20 | 37.636 | 387,044 | -1,190 | 0.00% | 14,566,785 |
| 2022-04-20 | 2022-04-14 | 37.321 | 388,234 | +396 | 0.00% | 14,489,197 |
| 2022-04-13 | 2022-04-11 | 37.636 | 387,838 | -396 | 0.00% | 14,596,668 |
| 2022-04-08 | 2022-04-06 | 37.573 | 388,234 | +396 | 0.00% | 14,587,097 |
| 2022-04-01 | 2022-03-30 | 37.699 | 387,838 | +9,121 | 0.00% | 14,621,118 |
| 2022-03-30 | 2022-03-28 | 36.060 | 378,717 | +2,380 | 0.00% | 13,656,514 |
| 2022-03-29 | 2022-03-25 | 36.123 | 376,337 | +3,569 | 0.00% | 13,594,417 |
| 2022-03-25 | 2022-03-23 | 36.501 | 372,768 | +396 | 0.00% | 13,606,494 |
| 2022-03-24 | 2022-03-22 | 35.934 | 372,372 | -1,982 | 0.00% | 13,380,764 |
| 2022-03-22 | 2022-03-18 | 35.871 | 374,354 | +1,189 | 0.00% | 13,428,385 |
| 2022-03-21 | 2022-03-17 | 36.123 | 373,165 | -793 | 0.00% | 13,479,834 |
| 2022-03-18 | 2022-03-16 | 34.736 | 373,958 | +1,586 | 0.00% | 12,989,830 |
| 2022-03-17 | 2022-03-15 | 34.547 | 372,372 | -396 | 0.00% | 12,864,313 |
| 2022-03-16 | 2022-03-14 | 35.682 | 372,768 | -4,362 | 0.00% | 13,300,994 |
| 2022-03-15 | 2022-03-11 | 35.114 | 377,130 | -1,190 | 0.00% | 13,242,662 |
| 2022-03-14 | 2022-03-10 | 35.366 | 378,320 | -7,138 | 0.00% | 13,379,849 |
| 2022-03-11 | 2022-03-09 | 33.664 | 385,458 | -1,983 | 0.00% | 12,976,195 |
| 2022-03-09 | 2022-03-07 | 33.664 | 387,441 | +3,966 | 0.00% | 13,042,951 |
| 2022-03-08 | 2022-03-04 | 34.610 | 383,475 | +1,982 | 0.00% | 13,272,063 |
| 2022-03-07 | 2022-03-03 | 34.862 | 381,493 | -2,379 | 0.00% | 13,299,666 |
| 2022-03-04 | 2022-03-02 | 33.601 | 383,872 | +3,569 | 0.00% | 12,898,603 |
| 2022-03-02 | 2022-02-28 | 35.430 | 380,303 | +3,173 | 0.00% | 13,473,955 |
| 2022-02-28 | 2022-02-24 | 36.501 | 377,130 | +2,379 | 0.00% | 13,765,712 |
| 2022-02-25 | 2022-02-23 | 37.258 | 374,751 | -4,759 | 0.00% | 13,962,376 |
| 2022-02-23 | 2022-02-21 | 39.969 | 379,510 | -793 | 0.00% | 15,168,461 |
| 2022-02-22 | 2022-02-18 | 39.527 | 380,303 | -2,379 | 0.00% | 15,032,331 |
| 2022-02-18 | 2022-02-16 | 40.473 | 382,682 | -3,173 | 0.00% | 15,488,241 |
| 2022-02-17 | 2022-02-15 | 38.456 | 385,855 | -1,983 | 0.00% | 14,838,261 |
| 2022-02-16 | 2022-02-14 | 40.095 | 387,838 | -1,189 | 0.00% | 15,550,219 |
| 2022-02-14 | 2022-02-10 | 40.473 | 389,027 | -1,586 | 0.00% | 15,745,041 |
| 2022-02-11 | 2022-02-09 | 40.977 | 390,613 | -12,690 | 0.00% | 16,006,231 |
| 2022-02-09 | 2022-02-07 | 40.221 | 403,303 | -1,190 | 0.00% | 16,221,132 |
| 2022-02-08 | 2022-02-04 | 39.212 | 404,493 | -9,518 | 0.00% | 15,860,995 |
| 2022-02-07 | 2022-01-31 | 37.825 | 414,011 | +2,380 | 0.00% | 15,660,015 |
| 2022-01-26 | 2022-01-24 | 37.825 | 411,631 | -793 | 0.00% | 15,569,991 |
| 2022-01-25 | 2022-01-21 | 37.762 | 412,424 | -12,294 | 0.00% | 15,573,986 |
| 2022-01-24 | 2022-01-20 | 37.258 | 424,718 | -9,121 | 0.01% | 15,824,033 |
| 2022-01-21 | 2022-01-19 | 37.069 | 433,839 | -9,914 | 0.01% | 16,081,811 |
| 2022-01-20 | 2022-01-18 | 36.627 | 443,753 | -1,983 | 0.01% | 16,253,484 |
| 2022-01-18 | 2022-01-14 | 36.690 | 445,736 | -9,517 | 0.01% | 16,354,216 |
| 2022-01-17 | 2022-01-13 | 36.123 | 455,253 | -1,983 | 0.01% | 16,445,098 |
| 2022-01-14 | 2022-01-12 | 35.430 | 457,236 | -396 | 0.01% | 16,199,655 |
| 2022-01-13 | 2022-01-11 | 35.493 | 457,632 | -4,759 | 0.01% | 16,242,535 |
| 2022-01-12 | 2022-01-10 | 36.186 | 462,391 | -1,983 | 0.01% | 16,732,094 |
| 2022-01-11 | 2022-01-07 | 35.177 | 464,374 | -4,362 | 0.01% | 16,335,451 |
| 2022-01-10 | 2022-01-06 | 34.988 | 468,736 | -3,569 | 0.01% | 16,400,245 |
| 2022-01-07 | 2022-01-05 | 34.673 | 472,305 | -2,776 | 0.01% | 16,376,243 |
| 2022-01-06 | 2022-01-04 | 33.412 | 475,081 | -793 | 0.01% | 15,873,495 |
| 2022-01-05 | 2022-01-03 | 32.719 | 475,874 | -793 | 0.01% | 15,569,991 |
| 2022-01-03 | 2021-12-29 | 32.340 | 476,667 | -1,190 | 0.01% | 15,415,637 |
| 2021-12-30 | 2021-12-28 | 32.277 | 477,857 | -3,569 | 0.01% | 15,423,998 |
| 2021-12-29 | 2021-12-24 | 31.584 | 481,426 | -793 | 0.01% | 15,205,346 |
| 2021-12-17 | 2021-12-15 | 31.395 | 482,219 | -1,587 | 0.01% | 15,139,192 |
| 2021-12-14 | 2021-12-10 | 31.269 | 483,806 | -11,500 | 0.01% | 15,128,016 |
| 2021-12-09 | 2021-12-07 | 31.395 | 495,306 | -793 | 0.01% | 15,550,056 |
| 2021-12-06 | 2021-12-02 | 30.197 | 496,099 | -1,190 | 0.01% | 14,980,727 |
| 2021-12-03 | 2021-12-01 | 30.008 | 497,289 | -793 | 0.01% | 14,922,612 |
| 2021-12-02 | 2021-11-30 | 29.693 | 498,082 | -396 | 0.01% | 14,789,408 |
| 2021-12-01 | 2021-11-29 | 30.260 | 498,478 | -793 | 0.01% | 15,083,991 |
| 2021-11-30 | 2021-11-26 | 30.260 | 499,271 | +396 | 0.01% | 15,107,987 |
| 2021-11-26 | 2021-11-24 | 31.332 | 498,875 | +17,845 | 0.01% | 15,630,655 |
| 2021-11-22 | 2021-11-18 | 30.701 | 481,030 | +1,983 | 0.01% | 14,768,288 |
| 2021-11-15 | 2021-11-11 | 31.143 | 479,047 | -1,586 | 0.01% | 14,918,807 |
| 2021-11-12 | 2021-11-10 | 30.764 | 480,633 | +1,586 | 0.01% | 14,786,400 |
| 2021-11-10 | 2021-11-08 | 31.206 | 479,047 | -793 | 0.01% | 14,949,007 |
| 2021-11-09 | 2021-11-05 | 30.827 | 479,840 | +793 | 0.01% | 14,792,254 |
| 2021-11-03 | 2021-11-01 | 31.521 | 479,047 | +1,586 | 0.01% | 15,100,008 |
| 2021-11-02 | 2021-10-29 | 31.143 | 477,461 | -1,586 | 0.01% | 14,869,415 |
| 2021-10-25 | 2021-10-21 | 31.521 | 479,047 | -7,534 | 0.01% | 15,100,008 |
| 2021-10-22 | 2021-10-20 | 31.332 | 486,581 | -3,173 | 0.01% | 15,245,461 |
| 2021-10-21 | 2021-10-19 | 31.710 | 489,754 | -12,293 | 0.01% | 15,530,127 |
| 2021-10-20 | 2021-10-18 | 31.773 | 502,047 | -1,190 | 0.01% | 15,951,589 |
| 2021-10-19 | 2021-10-15 | 31.647 | 503,237 | -2,379 | 0.01% | 15,925,949 |
| 2021-10-18 | 2021-10-12 | 31.017 | 505,616 | -16,656 | 0.01% | 15,682,487 |
| 2021-10-12 | 2021-10-08 | 30.638 | 522,272 | -1,983 | 0.01% | 16,001,550 |
| 2021-10-11 | 2021-10-07 | 30.449 | 524,255 | +5,949 | 0.01% | 15,963,156 |
| 2021-10-08 | 2021-10-06 | 30.197 | 518,306 | +7,534 | 0.01% | 15,651,313 |
| 2021-10-07 | 2021-10-05 | 29.756 | 510,772 | +793 | 0.01% | 15,198,409 |
| 2021-10-06 | 2021-10-04 | 29.441 | 509,979 | +5,552 | 0.01% | 15,014,062 |
| 2021-10-04 | 2021-09-29 | 29.567 | 504,427 | +8,725 | 0.01% | 14,914,208 |
| 2021-09-30 | 2021-09-28 | 28.873 | 495,702 | +3,965 | 0.01% | 14,312,490 |
| 2021-09-29 | 2021-09-27 | 28.810 | 491,737 | -3,172 | 0.01% | 14,167,007 |
| 2021-09-28 | 2021-09-24 | 28.558 | 494,909 | +2,379 | 0.01% | 14,133,593 |
| 2021-09-27 | 2021-09-23 | 28.621 | 492,530 | -3,569 | 0.01% | 14,096,704 |
| 2021-09-24 | 2021-09-21 | 28.621 | 496,099 | -1,983 | 0.01% | 14,198,852 |
| 2021-09-23 | 2021-09-20 | 29.062 | 498,082 | -2,776 | 0.01% | 14,475,408 |
| 2021-09-20 | 2021-09-16 | 29.441 | 500,858 | -1,586 | 0.01% | 14,745,535 |
| 2021-09-17 | 2021-09-15 | 29.693 | 502,444 | -2,776 | 0.01% | 14,918,928 |
| 2021-09-16 | 2021-09-14 | 30.008 | 505,220 | +6,742 | 0.01% | 15,160,605 |
| 2021-09-15 | 2021-09-13 | 31.465 | 498,478 | -2,380 | 0.01% | 15,684,401 |
| 2021-09-14 | 2021-09-10 | 31.144 | 500,858 | +14,200 | 0.01% | 15,598,478 |
| 2021-09-13 | 2021-09-09 | 30.630 | 486,658 | +14,015 | 0.01% | 14,906,240 |
| 2021-09-08 | 2021-09-06 | 30.180 | 472,643 | +390 | 0.01% | 14,264,513 |
| 2021-09-07 | 2021-09-03 | 30.052 | 472,253 | +5,061 | 0.01% | 14,192,093 |
| 2021-09-06 | 2021-09-02 | 30.245 | 467,192 | +389 | 0.01% | 14,130,000 |
| 2021-09-03 | 2021-09-01 | 30.566 | 466,803 | +1,558 | 0.01% | 14,268,110 |
| 2021-09-02 | 2021-08-31 | 30.309 | 465,245 | +778 | 0.01% | 14,100,989 |
| 2021-08-27 | 2021-08-25 | 31.272 | 464,467 | -389 | 0.01% | 14,524,784 |
| 2021-08-25 | 2021-08-23 | 31.593 | 464,856 | +779 | 0.01% | 14,686,199 |
| 2021-08-24 | 2021-08-20 | 31.721 | 464,077 | +1,946 | 0.01% | 14,721,188 |
| 2021-08-23 | 2021-08-19 | 32.043 | 462,131 | +779 | 0.01% | 14,807,833 |
| 2021-08-16 | 2021-08-12 | 32.428 | 461,352 | -1,947 | 0.01% | 14,960,622 |
| 2021-08-11 | 2021-08-09 | 32.428 | 463,299 | -22,191 | 0.01% | 15,023,759 |
| 2021-08-10 | 2021-08-06 | 32.299 | 485,490 | +1,946 | 0.01% | 15,681,014 |
| 2021-08-09 | 2021-08-05 | 32.235 | 483,544 | -2,725 | 0.01% | 15,587,109 |
| 2021-07-30 | 2021-07-28 | 32.235 | 486,269 | -389 | 0.01% | 15,674,950 |
| 2021-07-29 | 2021-07-27 | 32.364 | 486,658 | +389 | 0.01% | 15,749,990 |
| 2021-07-27 | 2021-07-23 | 32.364 | 486,269 | +1,168 | 0.01% | 15,737,400 |
| 2021-07-23 | 2021-07-21 | 32.043 | 485,101 | +389 | 0.01% | 15,543,850 |
| 2021-07-22 | 2021-07-20 | 32.235 | 484,712 | -778 | 0.01% | 15,624,760 |
| 2021-07-19 | 2021-07-15 | 33.070 | 485,490 | -1,558 | 0.01% | 16,055,114 |
| 2021-07-16 | 2021-07-14 | 32.492 | 487,048 | +779 | 0.01% | 15,825,161 |
| 2021-07-14 | 2021-07-12 | 32.749 | 486,269 | +4,672 | 0.01% | 15,924,750 |
| 2021-07-13 | 2021-07-09 | 32.620 | 481,597 | +1,168 | 0.01% | 15,709,898 |
| 2021-07-12 | 2021-07-08 | 32.877 | 480,429 | +1,168 | 0.01% | 15,795,197 |
| 2021-07-09 | 2021-07-07 | 33.391 | 479,261 | +1,168 | 0.01% | 16,002,996 |
| 2021-07-06 | 2021-07-02 | 33.776 | 478,093 | +1,168 | 0.01% | 16,148,195 |
| 2021-07-02 | 2021-06-29 | 33.648 | 476,925 | +389 | 0.01% | 16,047,495 |
| 2021-06-29 | 2021-06-25 | 34.226 | 476,536 | +779 | 0.01% | 16,309,806 |
| 2021-06-24 | 2021-06-22 | 33.905 | 475,757 | +15,573 | 0.01% | 16,130,394 |
| 2021-06-23 | 2021-06-21 | 33.840 | 460,184 | +1,557 | 0.01% | 15,572,846 |
| 2021-06-21 | 2021-06-17 | 34.611 | 458,627 | +6,229 | 0.01% | 15,873,557 |
| 2021-06-18 | 2021-06-16 | 34.868 | 452,398 | +2,726 | 0.01% | 15,774,165 |
| 2021-06-17 | 2021-06-15 | 34.932 | 449,672 | +1,168 | 0.01% | 15,707,990 |
| 2021-06-08 | 2021-06-04 | 36.152 | 448,504 | +389 | 0.01% | 16,214,389 |
| 2021-06-01 | 2021-05-28 | 36.730 | 448,115 | -2,336 | 0.01% | 16,459,301 |
| 2021-05-24 | 2021-05-20 | 35.895 | 450,451 | +7,787 | 0.01% | 16,169,077 |
| 2021-05-20 | 2021-05-17 | 38.416 | 442,664 | +12,031 | 0.01% | 17,005,536 |
| 2021-05-18 | 2021-05-14 | 38.812 | 430,633 | -7,196 | 0.01% | 16,713,899 |
| 2021-05-13 | 2021-05-11 | 38.614 | 437,829 | +757 | 0.01% | 16,906,493 |
| 2021-05-12 | 2021-05-10 | 38.944 | 437,072 | +7,575 | 0.01% | 17,021,512 |
| 2021-05-11 | 2021-05-07 | 38.482 | 429,497 | -757 | 0.01% | 16,528,058 |
| 2021-05-10 | 2021-05-06 | 37.954 | 430,254 | -758 | 0.01% | 16,329,990 |
| 2021-04-23 | 2021-04-21 | 35.908 | 431,012 | +1,515 | 0.01% | 15,476,809 |
| 2021-04-21 | 2021-04-19 | 36.370 | 429,497 | +758 | 0.01% | 15,620,858 |
| 2021-04-19 | 2021-04-15 | 35.842 | 428,739 | +378 | 0.01% | 15,366,889 |
| 2021-04-15 | 2021-04-13 | 35.578 | 428,361 | -757 | 0.01% | 15,240,241 |
| 2021-04-07 | 2021-03-31 | 35.842 | 429,118 | -3,030 | 0.01% | 15,380,474 |
| 2021-03-30 | 2021-03-26 | 37.228 | 432,148 | +1,515 | 0.01% | 16,088,100 |
| 2021-03-22 | 2021-03-18 | 37.822 | 430,633 | +3,787 | 0.01% | 16,287,524 |
| 2021-03-17 | 2021-03-15 | 38.152 | 426,846 | -2,651 | 0.01% | 16,285,166 |
| 2021-03-16 | 2021-03-12 | 37.360 | 429,497 | -1,136 | 0.01% | 16,046,108 |
| 2021-03-15 | 2021-03-11 | 37.360 | 430,633 | -3,787 | 0.01% | 16,088,549 |
| 2021-03-10 | 2021-03-08 | 37.096 | 434,420 | -1,515 | 0.01% | 16,115,333 |
| 2021-03-08 | 2021-03-04 | 35.644 | 435,935 | +378 | 0.01% | 15,538,484 |
| 2021-03-05 | 2021-03-03 | 34.786 | 435,557 | +3,409 | 0.01% | 15,151,260 |
| 2021-03-04 | 2021-03-02 | 33.466 | 432,148 | +757 | 0.01% | 14,462,175 |
| 2021-03-02 | 2021-02-26 | 34.060 | 431,391 | -24,997 | 0.01% | 14,693,117 |
| 2021-03-01 | 2021-02-25 | 34.390 | 456,388 | -1,515 | 0.01% | 15,695,136 |
| 2021-02-26 | 2021-02-24 | 33.136 | 457,903 | -3,030 | 0.01% | 15,172,961 |
| 2021-02-25 | 2021-02-23 | 33.334 | 460,933 | -2,651 | 0.01% | 15,364,638 |
| 2021-02-24 | 2021-02-22 | 32.212 | 463,584 | +14,771 | 0.01% | 14,932,805 |
| 2021-02-22 | 2021-02-18 | 31.816 | 448,813 | -3,408 | 0.01% | 14,279,257 |
| 2021-02-19 | 2021-02-17 | 32.014 | 452,221 | +757 | 0.01% | 14,477,235 |
| 2021-02-17 | 2021-02-11 | 31.222 | 451,464 | +3,409 | 0.01% | 14,095,400 |
| 2021-02-16 | 2021-02-09 | 30.627 | 448,055 | -379 | 0.01% | 13,722,791 |
| 2021-02-10 | 2021-02-08 | 30.429 | 448,434 | +1,894 | 0.01% | 13,645,599 |
| 2021-02-09 | 2021-02-05 | 30.231 | 446,540 | +757 | 0.01% | 13,499,541 |
| 2021-02-08 | 2021-02-04 | 30.165 | 445,783 | +2,651 | 0.01% | 13,447,231 |
| 2021-02-05 | 2021-02-03 | 30.297 | 443,132 | +10,227 | 0.01% | 13,425,762 |
| 2021-02-03 | 2021-02-01 | 30.759 | 432,905 | +378 | 0.01% | 13,315,935 |
| 2021-01-28 | 2021-01-26 | 31.486 | 432,527 | +379 | 0.01% | 13,618,358 |
| 2021-01-27 | 2021-01-25 | 31.750 | 432,148 | -1,136 | 0.01% | 13,720,525 |
| 2021-01-25 | 2021-01-21 | 32.476 | 433,284 | +1,515 | 0.01% | 14,071,192 |
| 2021-01-18 | 2021-01-14 | 32.674 | 431,769 | -1,136 | 0.01% | 14,107,492 |
| 2021-01-15 | 2021-01-13 | 32.542 | 432,905 | -4,167 | 0.01% | 14,087,459 |
| 2021-01-13 | 2021-01-11 | 33.070 | 437,072 | -3,787 | 0.01% | 14,453,861 |
| 2021-01-12 | 2021-01-08 | 33.532 | 440,859 | +3,787 | 0.01% | 14,782,796 |
| 2021-01-11 | 2021-01-07 | 32.740 | 437,072 | +3,409 | 0.01% | 14,309,610 |
| 2021-01-08 | 2021-01-06 | 31.816 | 433,663 | +379 | 0.01% | 13,797,251 |
| 2021-01-06 | 2021-01-04 | 31.684 | 433,284 | +757 | 0.01% | 13,727,993 |
| 2020-12-30 | 2020-12-28 | 31.420 | 432,527 | -1,893 | 0.01% | 13,589,808 |
| 2020-12-29 | 2020-12-24 | 30.958 | 434,420 | -379 | 0.01% | 13,448,561 |
| 2020-12-23 | 2020-12-21 | 30.495 | 434,799 | +2,272 | 0.01% | 13,259,394 |
| 2020-12-22 | 2020-12-18 | 31.222 | 432,527 | +15,529 | 0.01% | 13,504,158 |
| 2020-12-16 | 2020-12-14 | 32.542 | 416,998 | -758 | 0.01% | 13,569,819 |
| 2020-12-14 | 2020-12-10 | 32.278 | 417,756 | -1,515 | 0.01% | 13,484,185 |
| 2020-12-11 | 2020-12-09 | 32.410 | 419,271 | -757 | 0.01% | 13,588,436 |
| 2020-12-10 | 2020-12-08 | 32.278 | 420,028 | -1,515 | 0.01% | 13,557,520 |
| 2020-12-09 | 2020-12-07 | 32.476 | 421,543 | -379 | 0.01% | 13,689,895 |
| 2020-12-02 | 2020-11-30 | 33.334 | 421,922 | +1,894 | 0.01% | 14,064,254 |
| 2020-11-30 | 2020-11-26 | 32.938 | 420,028 | +15,150 | 0.01% | 13,834,770 |
| 2020-11-27 | 2020-11-25 | 33.598 | 404,878 | -4,545 | 0.01% | 13,603,013 |
| 2020-11-24 | 2020-11-20 | 32.806 | 409,423 | -758 | 0.01% | 13,431,415 |
| 2020-11-16 | 2020-11-12 | 32.542 | 410,181 | -6,060 | 0.01% | 13,347,982 |
| 2020-11-12 | 2020-11-10 | 31.882 | 416,241 | -17,422 | 0.01% | 13,270,434 |
| 2020-11-10 | 2020-11-06 | 30.231 | 433,663 | -1,136 | 0.01% | 13,110,251 |
| 2020-11-06 | 2020-11-04 | 29.769 | 434,799 | -1,894 | 0.01% | 12,943,694 |
| 2020-11-05 | 2020-11-03 | 29.769 | 436,693 | -39,011 | 0.01% | 13,000,077 |
| 2020-10-29 | 2020-10-27 | 29.307 | 475,704 | -19,316 | 0.01% | 13,941,610 |
| 2020-10-28 | 2020-10-23 | 29.109 | 495,020 | -3,787 | 0.01% | 14,409,685 |
| 2020-10-22 | 2020-10-20 | 28.119 | 498,807 | +3,787 | 0.01% | 14,026,047 |
| 2020-10-21 | 2020-10-19 | 28.251 | 495,020 | +15,150 | 0.01% | 13,984,910 |
| 2020-10-20 | 2020-10-16 | 28.119 | 479,870 | +379 | 0.01% | 13,493,554 |
| 2020-10-16 | 2020-10-14 | 28.449 | 479,491 | +1,515 | 0.01% | 13,641,147 |
| 2020-10-06 | 2020-09-30 | 26.931 | 477,976 | +379 | 0.01% | 12,872,396 |
| 2020-10-05 | 2020-09-29 | 26.799 | 477,597 | +757 | 0.01% | 12,799,139 |
| 2020-09-30 | 2020-09-28 | 27.195 | 476,840 | -757 | 0.01% | 12,967,703 |
| 2020-09-28 | 2020-09-24 | 26.997 | 477,597 | +378 | 0.01% | 12,893,714 |
| 2020-09-25 | 2020-09-23 | 27.657 | 477,219 | +4,924 | 0.01% | 13,198,510 |
| 2020-09-24 | 2020-09-22 | 27.855 | 472,295 | +379 | 0.01% | 13,155,851 |
| 2020-09-23 | 2020-09-21 | 28.119 | 471,916 | +6,438 | 0.01% | 13,269,894 |
| 2020-09-22 | 2020-09-18 | 28.515 | 465,478 | +379 | 0.01% | 13,273,213 |
| 2020-09-21 | 2020-09-17 | 28.515 | 465,099 | +1,894 | 0.01% | 13,262,405 |
| 2020-09-17 | 2020-09-15 | 28.911 | 463,205 | +3,409 | 0.01% | 13,391,848 |
| 2020-09-15 | 2020-09-11 | 30.241 | 459,796 | +9,917 | 0.01% | 13,904,610 |
| 2020-09-11 | 2020-09-09 | 30.106 | 449,879 | -2,969 | 0.01% | 13,544,112 |
| 2020-09-09 | 2020-09-07 | 29.837 | 452,848 | +2,969 | 0.01% | 13,511,497 |
| 2020-09-08 | 2020-09-04 | 29.231 | 449,879 | +33,778 | 0.01% | 13,150,212 |
| 2020-09-04 | 2020-09-02 | 29.500 | 416,101 | -742 | 0.01% | 12,274,962 |
| 2020-09-02 | 2020-08-31 | 29.635 | 416,843 | -371 | 0.01% | 12,353,001 |
| 2020-09-01 | 2020-08-28 | 30.039 | 417,214 | +371 | 0.01% | 12,532,595 |
| 2020-08-31 | 2020-08-27 | 29.837 | 416,843 | -2,227 | 0.01% | 12,437,226 |
| 2020-08-27 | 2020-08-25 | 30.241 | 419,070 | +5,568 | 0.01% | 12,673,022 |
| 2020-08-25 | 2020-08-21 | 29.837 | 413,502 | -4,455 | 0.01% | 12,337,542 |
| 2020-08-24 | 2020-08-20 | 29.769 | 417,957 | +3,341 | 0.01% | 12,442,314 |
| 2020-08-21 | 2020-08-19 | 30.173 | 414,616 | -6,681 | 0.01% | 12,510,405 |
| 2020-08-14 | 2020-08-12 | 30.443 | 421,297 | -3,341 | 0.01% | 12,825,494 |
| 2020-08-13 | 2020-08-11 | 29.365 | 424,638 | -1,856 | 0.01% | 12,469,603 |
| 2020-08-12 | 2020-08-10 | 28.759 | 426,494 | +743 | 0.01% | 12,265,580 |
| 2020-08-11 | 2020-08-07 | 28.759 | 425,751 | -5,568 | 0.01% | 12,244,212 |
| 2020-08-10 | 2020-08-06 | 28.961 | 431,319 | +5,196 | 0.01% | 12,491,493 |
| 2020-08-07 | 2020-08-05 | 29.500 | 426,123 | -742 | 0.01% | 12,570,611 |
| 2020-08-06 | 2020-08-04 | 29.635 | 426,865 | -17,446 | 0.01% | 12,650,000 |
| 2020-08-05 | 2020-08-03 | 28.490 | 444,311 | +4,083 | 0.01% | 12,658,281 |
| 2020-08-04 | 2020-07-31 | 29.096 | 440,228 | +13,363 | 0.01% | 12,808,807 |
| 2020-08-03 | 2020-07-30 | 29.365 | 426,865 | +3,712 | 0.01% | 12,535,000 |
| 2020-07-31 | 2020-07-29 | 29.433 | 423,153 | +1,856 | 0.01% | 12,454,496 |
| 2020-07-30 | 2020-07-28 | 29.433 | 421,297 | -371 | 0.01% | 12,399,869 |
| 2020-07-29 | 2020-07-27 | 29.635 | 421,668 | +18,188 | 0.01% | 12,495,988 |
| 2020-07-28 | 2020-07-24 | 29.500 | 403,480 | +1,113 | 0.01% | 11,902,643 |
| 2020-07-23 | 2020-07-21 | 30.443 | 402,367 | +1,114 | 0.01% | 12,249,210 |
| 2020-07-22 | 2020-07-20 | 30.241 | 401,253 | +2,969 | 0.01% | 12,134,222 |
| 2020-07-21 | 2020-07-17 | 30.578 | 398,284 | +2,228 | 0.01% | 12,178,562 |
| 2020-07-20 | 2020-07-16 | 30.645 | 396,056 | +742 | 0.01% | 12,137,110 |
| 2020-07-17 | 2020-07-15 | 30.376 | 395,314 | -1,485 | 0.01% | 12,007,871 |
| 2020-07-16 | 2020-07-14 | 30.578 | 396,799 | +9,651 | 0.01% | 12,133,154 |
| 2020-07-15 | 2020-07-13 | 30.645 | 387,148 | +7,795 | 0.00% | 11,864,125 |
| 2020-07-14 | 2020-07-10 | 30.914 | 379,353 | +1,485 | 0.00% | 11,727,447 |
| 2020-07-13 | 2020-07-09 | 31.588 | 377,868 | -743 | 0.00% | 11,936,039 |
| 2020-07-10 | 2020-07-08 | 32.598 | 378,611 | -14,847 | 0.00% | 12,342,010 |
| 2020-07-09 | 2020-07-07 | 33.070 | 393,458 | -16,332 | 0.01% | 13,011,494 |
| 2020-07-08 | 2020-07-06 | 33.676 | 409,790 | -6,311 | 0.01% | 13,799,986 |
| 2020-07-06 | 2020-07-02 | 32.329 | 416,101 | +3,712 | 0.01% | 13,452,013 |
| 2020-07-02 | 2020-06-29 | 34.176 | 412,389 | +16,952 | 0.01% | 14,093,609 |
| 2020-06-29 | 2020-06-24 | 34.386 | 395,437 | +7,125 | 0.01% | 13,597,516 |
| 2020-06-26 | 2020-06-23 | 34.386 | 388,312 | +357 | 0.01% | 13,352,515 |
| 2020-06-24 | 2020-06-22 | 34.105 | 387,955 | -357 | 0.01% | 13,231,339 |
| 2020-06-23 | 2020-06-19 | 34.386 | 388,312 | -3,562 | 0.01% | 13,352,515 |
| 2020-06-18 | 2020-06-16 | 33.895 | 391,874 | +4,987 | 0.01% | 13,282,498 |
| 2020-06-17 | 2020-06-15 | 33.263 | 386,887 | +3,207 | 0.01% | 12,869,114 |
| 2020-06-16 | 2020-06-12 | 33.825 | 383,680 | +3,562 | 0.01% | 12,977,839 |
| 2020-06-12 | 2020-06-10 | 35.158 | 380,118 | -356 | 0.01% | 13,364,181 |
| 2020-06-11 | 2020-06-09 | 35.369 | 380,474 | +712 | 0.01% | 13,456,797 |
| 2020-06-10 | 2020-06-08 | 34.667 | 379,762 | -11,756 | 0.01% | 13,165,114 |
| 2020-06-09 | 2020-06-05 | 34.386 | 391,518 | -712 | 0.01% | 13,462,757 |
| 2020-06-08 | 2020-06-04 | 33.263 | 392,230 | -1,782 | 0.01% | 13,046,840 |
| 2020-06-05 | 2020-06-03 | 33.053 | 394,012 | -1,068 | 0.01% | 13,023,165 |
| 2020-06-04 | 2020-06-02 | 32.140 | 395,080 | +35,625 | 0.01% | 12,698,041 |
| 2020-06-03 | 2020-06-01 | 31.509 | 359,455 | -2,494 | 0.00% | 11,326,013 |
| 2020-06-02 | 2020-05-29 | 30.316 | 361,949 | +4,275 | 0.00% | 10,972,796 |
| 2020-06-01 | 2020-05-28 | 30.667 | 357,674 | -1,425 | 0.00% | 10,968,696 |
| 2020-05-28 | 2020-05-26 | 31.158 | 359,099 | -1,425 | 0.00% | 11,188,796 |
| 2020-05-27 | 2020-05-25 | 30.597 | 360,524 | +1,781 | 0.00% | 11,030,796 |
| 2020-05-26 | 2020-05-22 | 31.509 | 358,743 | +6,413 | 0.00% | 11,303,579 |
| 2020-05-25 | 2020-05-21 | 34.176 | 352,330 | +1,068 | 0.00% | 12,041,061 |
| 2020-05-22 | 2020-05-20 | 34.246 | 351,262 | -2,137 | 0.00% | 12,029,212 |
| 2020-05-20 | 2020-05-18 | 33.754 | 353,399 | -1,425 | 0.00% | 11,928,795 |
| 2020-05-18 | 2020-05-14 | 33.404 | 354,824 | +1,781 | 0.00% | 11,852,395 |
| 2020-05-13 | 2020-05-11 | 34.246 | 353,043 | +1,425 | 0.00% | 12,090,204 |
| 2020-05-12 | 2020-05-08 | 33.754 | 351,618 | +1,069 | 0.00% | 11,868,678 |
| 2020-05-08 | 2020-05-06 | 33.754 | 350,549 | -1,069 | 0.00% | 11,832,595 |
| 2020-04-29 | 2020-04-27 | 33.123 | 351,618 | +1,425 | 0.00% | 11,646,603 |
| 2020-04-27 | 2020-04-23 | 32.842 | 350,193 | -7,125 | 0.00% | 11,501,103 |
| 2020-04-24 | 2020-04-22 | 32.983 | 357,318 | +1,425 | 0.00% | 11,785,254 |
| 2020-04-23 | 2020-04-21 | 33.053 | 355,893 | -712 | 0.00% | 11,763,229 |
| 2020-04-22 | 2020-04-20 | 33.895 | 356,605 | +1,068 | 0.00% | 12,087,062 |
| 2020-04-20 | 2020-04-16 | 33.474 | 355,537 | -712 | 0.00% | 11,901,162 |
| 2020-04-17 | 2020-04-15 | 33.895 | 356,249 | -9,975 | 0.00% | 12,074,995 |
| 2020-04-16 | 2020-04-14 | 34.386 | 366,224 | +356 | 0.00% | 12,592,996 |
| 2020-04-15 | 2020-04-09 | 33.895 | 365,868 | +2,138 | 0.00% | 12,401,030 |
| 2020-04-14 | 2020-04-08 | 33.263 | 363,730 | +1,068 | 0.00% | 12,098,838 |
| 2020-04-09 | 2020-04-07 | 33.404 | 362,662 | +713 | 0.00% | 12,114,213 |
| 2020-04-08 | 2020-04-06 | 33.053 | 361,949 | +4,987 | 0.00% | 11,963,396 |
| 2020-04-07 | 2020-04-03 | 32.140 | 356,962 | -2,137 | 0.00% | 11,472,912 |
| 2020-04-06 | 2020-04-02 | 31.158 | 359,099 | +5,344 | 0.00% | 11,188,796 |
| 2020-04-03 | 2020-04-01 | 30.456 | 353,755 | -1,782 | 0.00% | 10,774,038 |
| 2020-04-02 | 2020-03-31 | 30.105 | 355,537 | +357 | 0.00% | 10,703,561 |
| 2020-04-01 | 2020-03-30 | 29.614 | 355,180 | +1,068 | 0.00% | 10,518,338 |
| 2020-03-27 | 2020-03-25 | 30.597 | 354,112 | +1,782 | 0.00% | 10,834,611 |
| 2020-03-26 | 2020-03-24 | 29.544 | 352,330 | -1,782 | 0.00% | 10,409,213 |
| 2020-03-25 | 2020-03-23 | 28.632 | 354,112 | +3,919 | 0.00% | 10,138,810 |
| 2020-03-24 | 2020-03-20 | 30.316 | 350,193 | +356 | 0.00% | 10,616,403 |
| 2020-03-20 | 2020-03-18 | 31.158 | 349,837 | +1,069 | 0.00% | 10,900,211 |
| 2020-03-18 | 2020-03-16 | 31.719 | 348,768 | +713 | 0.00% | 11,062,703 |
| 2020-03-17 | 2020-03-13 | 32.842 | 348,055 | +2,493 | 0.00% | 11,430,887 |
| 2020-03-16 | 2020-03-12 | 33.404 | 345,562 | +4,988 | 0.00% | 11,543,011 |
| 2020-03-13 | 2020-03-11 | 34.877 | 340,574 | -34,200 | 0.00% | 11,878,294 |
| 2020-03-12 | 2020-03-10 | 35.018 | 374,774 | +10,331 | 0.00% | 13,123,697 |
| 2020-03-11 | 2020-03-09 | 34.667 | 364,443 | +6,413 | 0.00% | 12,634,055 |
| 2020-03-09 | 2020-03-05 | 36.842 | 358,030 | -357 | 0.00% | 13,190,611 |
| 2020-03-06 | 2020-03-04 | 36.421 | 358,387 | +1,782 | 0.00% | 13,052,863 |
| 2020-03-05 | 2020-03-03 | 37.333 | 356,605 | -2,138 | 0.00% | 13,313,286 |
| 2020-03-03 | 2020-02-28 | 37.544 | 358,743 | +713 | 0.00% | 13,468,629 |
| 2020-02-24 | 2020-02-20 | 38.807 | 358,030 | +356 | 0.00% | 13,894,110 |
| 2020-02-20 | 2020-02-18 | 38.807 | 357,674 | +356 | 0.00% | 13,880,295 |
| 2020-02-18 | 2020-02-14 | 39.158 | 357,318 | +713 | 0.00% | 13,991,854 |
| 2020-02-17 | 2020-02-13 | 39.018 | 356,605 | -2,138 | 0.00% | 13,913,885 |
| 2020-02-14 | 2020-02-12 | 38.807 | 358,743 | -2,137 | 0.00% | 13,921,780 |
| 2020-02-11 | 2020-02-07 | 37.544 | 360,880 | -1,782 | 0.00% | 13,548,861 |
| 2020-02-10 | 2020-02-06 | 37.193 | 362,662 | -1,425 | 0.00% | 13,488,514 |
| 2020-02-04 | 2020-01-31 | 36.421 | 364,087 | -712 | 0.00% | 13,260,464 |
| 2020-02-03 | 2020-01-30 | 36.421 | 364,799 | +356 | 0.00% | 13,286,396 |
| 2020-01-31 | 2020-01-29 | 37.263 | 364,443 | +713 | 0.00% | 13,580,330 |
| 2020-01-30 | 2020-01-24 | 38.386 | 363,730 | +3,206 | 0.00% | 13,962,161 |
| 2020-01-29 | 2020-01-22 | 39.088 | 360,524 | +356 | 0.00% | 14,092,095 |
| 2020-01-23 | 2020-01-21 | 38.947 | 360,168 | -2,494 | 0.00% | 14,027,630 |
| 2020-01-21 | 2020-01-17 | 40.562 | 362,662 | +2,138 | 0.00% | 14,710,115 |
| 2020-01-20 | 2020-01-16 | 39.719 | 360,524 | +2,137 | 0.00% | 14,319,795 |
| 2020-01-17 | 2020-01-15 | 39.579 | 358,387 | +7,838 | 0.00% | 14,184,614 |
| 2020-01-16 | 2020-01-14 | 39.439 | 350,549 | -16,031 | 0.00% | 13,825,194 |
| 2020-01-14 | 2020-01-10 | 39.088 | 366,580 | +356 | 0.00% | 14,328,811 |
| 2020-01-13 | 2020-01-09 | 38.667 | 366,224 | -713 | 0.00% | 14,160,696 |
| 2020-01-10 | 2020-01-08 | 37.825 | 366,937 | +713 | 0.00% | 13,879,265 |
| 2020-01-09 | 2020-01-07 | 37.895 | 366,224 | +3,562 | 0.00% | 13,877,996 |
| 2020-01-08 | 2020-01-06 | 37.965 | 362,662 | -712 | 0.00% | 13,768,464 |
| 2020-01-07 | 2020-01-03 | 38.105 | 363,374 | +8,194 | 0.00% | 13,846,495 |
| 2020-01-06 | 2020-01-02 | 37.965 | 355,180 | +356 | 0.00% | 13,484,410 |
| 2020-01-03 | 2019-12-31 | 37.965 | 354,824 | +2,137 | 0.00% | 13,470,895 |
| 2020-01-02 | 2019-12-27 | 38.316 | 352,687 | +357 | 0.00% | 13,513,513 |
| 2019-12-30 | 2019-12-24 | 38.316 | 352,330 | -357 | 0.00% | 13,499,835 |
| 2019-12-23 | 2019-12-19 | 38.386 | 352,687 | -1,425 | 0.00% | 13,538,264 |
| 2019-12-20 | 2019-12-18 | 38.526 | 354,112 | -712 | 0.00% | 13,642,664 |
| 2019-12-19 | 2019-12-17 | 38.737 | 354,824 | +7,837 | 0.00% | 13,744,794 |
| 2019-12-17 | 2019-12-13 | 38.737 | 346,987 | +357 | 0.00% | 13,441,213 |
| 2019-12-09 | 2019-12-05 | 36.632 | 346,630 | +712 | 0.00% | 12,697,635 |
| 2019-12-06 | 2019-12-04 | 36.632 | 345,918 | -712 | 0.00% | 12,671,553 |
| 2019-12-02 | 2019-11-28 | 37.895 | 346,630 | -713 | 0.00% | 13,135,484 |
| 2019-11-29 | 2019-11-27 | 38.035 | 347,343 | -356 | 0.00% | 13,211,253 |
| 2019-11-28 | 2019-11-26 | 38.035 | 347,699 | +356 | 0.00% | 13,224,794 |
| 2019-11-26 | 2019-11-22 | 37.614 | 347,343 | +1,425 | 0.00% | 13,065,003 |
| 2019-11-25 | 2019-11-21 | 37.333 | 345,918 | +713 | 0.00% | 12,914,303 |
| 2019-11-21 | 2019-11-19 | 38.035 | 345,205 | +356 | 0.00% | 13,129,934 |
| 2019-11-20 | 2019-11-18 | 37.544 | 344,849 | -713 | 0.00% | 12,946,994 |
| 2019-11-18 | 2019-11-14 | 37.263 | 345,562 | +357 | 0.00% | 12,876,762 |
| 2019-11-15 | 2019-11-13 | 37.825 | 345,205 | -1,069 | 0.00% | 13,057,259 |
| 2019-11-14 | 2019-11-12 | 38.526 | 346,274 | -713 | 0.00% | 13,340,694 |
| 2019-11-12 | 2019-11-08 | 39.579 | 346,987 | +357 | 0.00% | 13,733,413 |
| 2019-11-11 | 2019-11-07 | 39.790 | 346,630 | -4,988 | 0.00% | 13,792,259 |
| 2019-11-08 | 2019-11-06 | 39.439 | 351,618 | -1,069 | 0.00% | 13,867,354 |
| 2019-11-07 | 2019-11-05 | 39.298 | 352,687 | +1,782 | 0.00% | 13,860,014 |
| 2019-11-06 | 2019-11-04 | 38.877 | 350,905 | -1,782 | 0.00% | 13,642,234 |
| 2019-10-31 | 2019-10-29 | 38.035 | 352,687 | +357 | 0.00% | 13,414,513 |
| 2019-10-30 | 2019-10-28 | 38.176 | 352,330 | +2,850 | 0.00% | 13,450,385 |
| 2019-10-25 | 2019-10-23 | 37.825 | 349,480 | -7,838 | 0.00% | 13,218,960 |
| 2019-10-23 | 2019-10-21 | 37.965 | 357,318 | -1,425 | 0.00% | 13,565,579 |
| 2019-10-22 | 2019-10-18 | 37.614 | 358,743 | +356 | 0.00% | 13,493,804 |
| 2019-10-21 | 2019-10-17 | 37.825 | 358,387 | +2,138 | 0.00% | 13,555,864 |
| 2019-10-18 | 2019-10-16 | 37.333 | 356,249 | -713 | 0.00% | 13,299,995 |
| 2019-10-17 | 2019-10-15 | 36.772 | 356,962 | +713 | 0.00% | 13,126,213 |
| 2019-10-16 | 2019-10-14 | 36.702 | 356,249 | +2,494 | 0.00% | 13,074,995 |
| 2019-10-15 | 2019-10-11 | 36.281 | 353,755 | +8,193 | 0.00% | 12,834,511 |
| 2019-10-14 | 2019-10-10 | 35.228 | 345,562 | +713 | 0.00% | 12,173,512 |
| 2019-10-11 | 2019-10-09 | 35.509 | 344,849 | +1,069 | 0.00% | 12,245,194 |
| 2019-10-09 | 2019-10-04 | 36.351 | 343,780 | +1,781 | 0.00% | 12,496,735 |
| 2019-10-08 | 2019-10-03 | 37.123 | 341,999 | -85,500 | 0.00% | 12,695,994 |
| 2019-10-04 | 2019-10-02 | 36.912 | 427,499 | +6,056 | 0.01% | 15,780,001 |
| 2019-10-03 | 2019-09-30 | 37.333 | 421,443 | -10,687 | 0.01% | 15,733,910 |
| 2019-10-02 | 2019-09-27 | 37.123 | 432,130 | +11,400 | 0.01% | 16,041,917 |
| 2019-09-27 | 2019-09-25 | 37.474 | 420,730 | +356 | 0.01% | 15,766,341 |
| 2019-09-25 | 2019-09-23 | 37.614 | 420,374 | +713 | 0.01% | 15,812,001 |
| 2019-09-24 | 2019-09-20 | 37.754 | 419,661 | -1,425 | 0.01% | 15,844,082 |
| 2019-09-23 | 2019-09-19 | 37.825 | 421,086 | +356 | 0.01% | 15,927,432 |
| 2019-09-19 | 2019-09-17 | 38.597 | 420,730 | +7,125 | 0.01% | 16,238,741 |
| 2019-09-17 | 2019-09-13 | 41.138 | 413,605 | +6,861 | 0.01% | 17,014,734 |
| 2019-09-16 | 2019-09-12 | 40.637 | 406,744 | +1,747 | 0.01% | 16,528,789 |
| 2019-09-13 | 2019-09-11 | 40.494 | 404,997 | +349 | 0.01% | 16,399,847 |
| 2019-09-12 | 2019-09-10 | 39.063 | 404,648 | +78,624 | 0.01% | 15,806,714 |
| 2019-09-11 | 2019-09-09 | 38.920 | 326,024 | +1,048 | 0.00% | 12,688,784 |
| 2019-09-09 | 2019-09-05 | 38.419 | 324,976 | +1,747 | 0.00% | 12,485,247 |
| 2019-09-06 | 2019-09-04 | 38.777 | 323,229 | -6,290 | 0.00% | 12,533,754 |
| 2019-09-05 | 2019-09-03 | 36.773 | 329,519 | +2,796 | 0.00% | 12,117,559 |
| 2019-09-04 | 2019-09-02 | 37.060 | 326,723 | +6,988 | 0.00% | 12,108,240 |
| 2019-09-03 | 2019-08-30 | 37.847 | 319,735 | +7,339 | 0.00% | 12,100,892 |
| 2019-08-30 | 2019-08-28 | 38.419 | 312,396 | +1,747 | 0.00% | 12,001,936 |
| 2019-08-28 | 2019-08-26 | 37.918 | 310,649 | +699 | 0.00% | 11,779,243 |
| 2019-08-23 | 2019-08-21 | 39.206 | 309,950 | -699 | 0.00% | 12,151,888 |
| 2019-08-22 | 2019-08-20 | 38.848 | 310,649 | +1,398 | 0.00% | 12,068,168 |
| 2019-08-21 | 2019-08-19 | 39.206 | 309,251 | +1,397 | 0.00% | 12,124,483 |
| 2019-08-19 | 2019-08-15 | 37.346 | 307,854 | -2,795 | 0.00% | 11,497,061 |
| 2019-08-16 | 2019-08-14 | 36.845 | 310,649 | +1,048 | 0.00% | 11,445,868 |
| 2019-08-15 | 2019-08-13 | 36.559 | 309,601 | +1,747 | 0.00% | 11,318,654 |
| 2019-08-14 | 2019-08-12 | 38.061 | 307,854 | +699 | 0.00% | 11,717,312 |
| 2019-08-13 | 2019-08-09 | 38.705 | 307,155 | +350 | 0.00% | 11,888,482 |
| 2019-08-12 | 2019-08-08 | 39.421 | 306,805 | +3,494 | 0.00% | 12,094,435 |
| 2019-08-09 | 2019-08-07 | 39.564 | 303,311 | +1,048 | 0.00% | 12,000,099 |
| 2019-08-08 | 2019-08-06 | 39.778 | 302,263 | -12,230 | 0.00% | 12,023,512 |
| 2019-08-07 | 2019-08-05 | 40.208 | 314,493 | +1,747 | 0.00% | 12,645,000 |
| 2019-08-06 | 2019-08-02 | 41.638 | 312,746 | +9,784 | 0.00% | 13,022,258 |
| 2019-08-02 | 2019-07-31 | 43.069 | 302,962 | +1,398 | 0.00% | 13,048,368 |
| 2019-07-22 | 2019-07-18 | 44.786 | 301,564 | -1,398 | 0.00% | 13,505,957 |
| 2019-07-19 | 2019-07-17 | 44.786 | 302,962 | -1,048 | 0.00% | 13,568,569 |
| 2019-07-05 | 2019-07-03 | 44.286 | 304,010 | +699 | 0.00% | 13,463,255 |
| 2019-07-04 | 2019-07-02 | 44.357 | 303,311 | +2,446 | 0.00% | 13,453,999 |
| 2019-07-03 | 2019-06-28 | 43.999 | 300,865 | +349 | 0.00% | 13,237,877 |
| 2019-06-25 | 2019-06-21 | 43.785 | 300,516 | +1,049 | 0.00% | 13,158,021 |
| 2019-06-24 | 2019-06-20 | 44.643 | 299,467 | -3,495 | 0.00% | 13,369,190 |
| 2019-06-21 | 2019-06-19 | 44.071 | 302,962 | +1,748 | 0.00% | 13,351,818 |
| 2019-06-18 | 2019-06-14 | 43.212 | 301,214 | +4,542 | 0.00% | 13,016,183 |
| 2019-06-17 | 2019-06-13 | 43.642 | 296,672 | +1,049 | 0.00% | 12,947,262 |
| 2019-06-14 | 2019-06-12 | 43.570 | 295,623 | +1,048 | 0.00% | 12,880,332 |
| 2019-06-10 | 2019-06-05 | 43.069 | 294,575 | +2,097 | 0.00% | 12,687,146 |
| 2019-06-06 | 2019-06-04 | 42.998 | 292,478 | +698 | 0.00% | 12,575,904 |
| 2019-06-05 | 2019-06-03 | 42.783 | 291,780 | +350 | 0.00% | 12,483,267 |
| 2019-06-04 | 2019-05-31 | 43.069 | 291,430 | +699 | 0.00% | 12,551,693 |
| 2019-05-31 | 2019-05-29 | 43.499 | 290,731 | +699 | 0.00% | 12,646,387 |
| 2019-05-30 | 2019-05-28 | 43.713 | 290,032 | +349 | 0.00% | 12,678,231 |
| 2019-05-29 | 2019-05-27 | 43.284 | 289,683 | +1,398 | 0.00% | 12,538,626 |
| 2019-05-23 | 2019-05-21 | 43.928 | 288,285 | +699 | 0.00% | 12,663,739 |
| 2019-05-22 | 2019-05-20 | 44.071 | 287,586 | +3,145 | 0.00% | 12,674,184 |
| 2019-05-21 | 2019-05-17 | 47.791 | 284,441 | +1,048 | 0.00% | 13,593,788 |
| 2019-05-20 | 2019-05-16 | 48.012 | 283,393 | +8,061 | 0.00% | 13,606,309 |
| 2019-05-17 | 2019-05-15 | 47.791 | 275,332 | +1,358 | 0.00% | 13,158,458 |
| 2019-05-16 | 2019-05-14 | 47.791 | 273,974 | -340 | 0.00% | 13,093,557 |
| 2019-05-15 | 2019-05-10 | 48.528 | 274,314 | -339 | 0.00% | 13,311,806 |
| 2019-05-14 | 2019-05-09 | 48.159 | 274,653 | +339 | 0.00% | 13,227,132 |
| 2019-05-07 | 2019-05-03 | 52.799 | 274,314 | +1,358 | 0.00% | 14,483,407 |
| 2019-05-02 | 2019-04-29 | 52.136 | 272,956 | +679 | 0.00% | 14,230,806 |
| 2019-04-30 | 2019-04-26 | 51.989 | 272,277 | +340 | 0.00% | 14,155,306 |
| 2019-04-29 | 2019-04-25 | 51.620 | 271,937 | -679 | 0.00% | 14,037,505 |
| 2019-04-25 | 2019-04-23 | 51.915 | 272,616 | -340 | 0.00% | 14,152,855 |
| 2019-04-18 | 2019-04-16 | 51.768 | 272,956 | +340 | 0.00% | 14,130,306 |
| 2019-04-17 | 2019-04-15 | 51.694 | 272,616 | +3,395 | 0.00% | 14,092,630 |
| 2019-04-16 | 2019-04-12 | 52.062 | 269,221 | -7,130 | 0.00% | 14,016,254 |
| 2019-04-12 | 2019-04-10 | 52.136 | 276,351 | -679 | 0.00% | 14,407,808 |
| 2019-04-10 | 2019-04-08 | 52.283 | 277,030 | +340 | 0.00% | 14,484,008 |
| 2019-04-03 | 2019-04-01 | 50.958 | 276,690 | -12,222 | 0.00% | 14,099,482 |
| 2019-04-02 | 2019-03-29 | 47.865 | 288,912 | -1,358 | 0.00% | 13,828,738 |
| 2019-03-29 | 2019-03-27 | 47.423 | 290,270 | +1,358 | 0.00% | 13,765,488 |
| 2019-03-28 | 2019-03-26 | 47.423 | 288,912 | -1,698 | 0.00% | 13,701,088 |
| 2019-03-22 | 2019-03-20 | 48.896 | 290,610 | +8,148 | 0.00% | 14,209,613 |
| 2019-03-21 | 2019-03-19 | 48.749 | 282,462 | -339 | 0.00% | 13,769,609 |
| 2019-03-15 | 2019-03-13 | 47.497 | 282,801 | +2,716 | 0.00% | 13,432,111 |
| 2019-03-14 | 2019-03-12 | 47.939 | 280,085 | -3,395 | 0.00% | 13,426,859 |
| 2019-03-13 | 2019-03-11 | 47.570 | 283,480 | +3,395 | 0.00% | 13,485,236 |
| 2019-03-12 | 2019-03-08 | 47.497 | 280,085 | +6,111 | 0.00% | 13,303,110 |
| 2019-03-11 | 2019-03-07 | 48.380 | 273,974 | +2,716 | 0.00% | 13,254,957 |
| 2019-03-07 | 2019-03-05 | 48.086 | 271,258 | -679 | 0.00% | 13,043,656 |
| 2019-03-05 | 2019-03-01 | 48.528 | 271,937 | +3,395 | 0.00% | 13,196,456 |
| 2019-03-01 | 2019-02-27 | 48.528 | 268,542 | -679 | 0.00% | 13,031,705 |
| 2019-02-28 | 2019-02-26 | 47.939 | 269,221 | +679 | 0.00% | 12,906,055 |
| 2019-02-27 | 2019-02-25 | 48.159 | 268,542 | -679 | 0.00% | 12,932,830 |
| 2019-02-25 | 2019-02-21 | 47.939 | 269,221 | -5,772 | 0.00% | 12,906,055 |
| 2019-02-22 | 2019-02-20 | 48.307 | 274,993 | -2,716 | 0.00% | 13,284,007 |
| 2019-02-21 | 2019-02-19 | 47.276 | 277,709 | +4,414 | 0.00% | 13,128,907 |
| 2019-02-20 | 2019-02-18 | 47.202 | 273,295 | +339 | 0.00% | 12,900,107 |
| 2019-02-19 | 2019-02-15 | 45.214 | 272,956 | -339 | 0.00% | 12,341,405 |
| 2019-02-18 | 2019-02-14 | 45.803 | 273,295 | -679 | 0.00% | 12,517,733 |
| 2019-02-14 | 2019-02-12 | 43.888 | 273,974 | +1,358 | 0.00% | 12,024,284 |
| 2019-02-13 | 2019-02-11 | 44.036 | 272,616 | +679 | 0.00% | 12,004,833 |
| 2019-02-12 | 2019-02-08 | 43.888 | 271,937 | +3,395 | 0.00% | 11,934,883 |
| 2019-02-11 | 2019-02-04 | 44.404 | 268,542 | +339 | 0.00% | 11,924,307 |
| 2019-02-08 | 2019-01-31 | 44.330 | 268,203 | -1,358 | 0.00% | 11,889,504 |
| 2019-02-01 | 2019-01-30 | 44.183 | 269,561 | +340 | 0.00% | 11,910,004 |
| 2019-01-31 | 2019-01-29 | 44.183 | 269,221 | +2,037 | 0.00% | 11,894,982 |
| 2019-01-30 | 2019-01-28 | 44.625 | 267,184 | +1,018 | 0.00% | 11,923,031 |
| 2019-01-29 | 2019-01-25 | 44.919 | 266,166 | -679 | 0.00% | 11,956,003 |
| 2019-01-28 | 2019-01-24 | 44.257 | 266,845 | +340 | 0.00% | 11,809,653 |
| 2019-01-24 | 2019-01-22 | 44.257 | 266,505 | -340 | 0.00% | 11,794,606 |
| 2019-01-23 | 2019-01-21 | 44.257 | 266,845 | -1,018 | 0.00% | 11,809,653 |
| 2019-01-21 | 2019-01-17 | 43.152 | 267,863 | -1,358 | 0.00% | 11,558,832 |
| 2019-01-17 | 2019-01-15 | 43.594 | 269,221 | +1,358 | 0.00% | 11,736,382 |
| 2019-01-16 | 2019-01-14 | 42.637 | 267,863 | +339 | 0.00% | 11,420,757 |
| 2019-01-15 | 2019-01-11 | 43.078 | 267,524 | +340 | 0.00% | 11,524,503 |
| 2019-01-11 | 2019-01-09 | 43.005 | 267,184 | -1,698 | 0.00% | 11,490,182 |
| 2019-01-10 | 2019-01-08 | 41.753 | 268,882 | -3,395 | 0.00% | 11,226,604 |
| 2019-01-09 | 2019-01-07 | 41.458 | 272,277 | +2,037 | 0.00% | 11,288,155 |
| 2019-01-08 | 2019-01-04 | 41.385 | 270,240 | -339 | 0.00% | 11,183,804 |
| 2019-01-07 | 2019-01-03 | 41.164 | 270,579 | -679 | 0.00% | 11,138,059 |
| 2019-01-04 | 2019-01-02 | 41.900 | 271,258 | +5,092 | 0.00% | 11,365,759 |
| 2019-01-03 | 2018-12-31 | 42.857 | 266,166 | +1,698 | 0.00% | 11,407,203 |
| 2019-01-02 | 2018-12-27 | 42.416 | 264,468 | +679 | 0.00% | 11,217,581 |
| 2018-12-14 | 2018-12-12 | 43.815 | 263,789 | -1,358 | 0.00% | 11,557,855 |
| 2018-12-13 | 2018-12-11 | 43.078 | 265,147 | +1,358 | 0.00% | 11,422,106 |
| 2018-12-12 | 2018-12-10 | 43.152 | 263,789 | -679 | 0.00% | 11,383,031 |
| 2018-12-07 | 2018-12-05 | 45.435 | 264,468 | +339 | 0.00% | 12,016,055 |
| 2018-12-06 | 2018-12-04 | 46.171 | 264,129 | +1,019 | 0.00% | 12,195,152 |
| 2018-12-05 | 2018-12-03 | 45.803 | 263,110 | +1,697 | 0.00% | 12,051,229 |
| 2018-12-03 | 2018-11-29 | 44.625 | 261,413 | -1,697 | 0.00% | 11,665,501 |
| 2018-11-30 | 2018-11-28 | 44.919 | 263,110 | +679 | 0.00% | 11,818,729 |
| 2018-11-29 | 2018-11-27 | 44.919 | 262,431 | +1,697 | 0.00% | 11,788,229 |
| 2018-11-28 | 2018-11-26 | 44.919 | 260,734 | +340 | 0.00% | 11,712,001 |
| 2018-11-23 | 2018-11-21 | 43.741 | 260,394 | +2,037 | 0.00% | 11,389,929 |
| 2018-11-22 | 2018-11-20 | 43.594 | 258,357 | -5,432 | 0.00% | 11,262,778 |
| 2018-11-20 | 2018-11-16 | 44.478 | 263,789 | -1,358 | 0.00% | 11,732,680 |
| 2018-11-19 | 2018-11-15 | 43.520 | 265,147 | +1,358 | 0.00% | 11,539,256 |
| 2018-11-16 | 2018-11-14 | 42.931 | 263,789 | +7,129 | 0.00% | 11,324,756 |
| 2018-11-14 | 2018-11-12 | 43.078 | 256,660 | +1,018 | 0.00% | 11,056,500 |
| 2018-11-12 | 2018-11-08 | 43.667 | 255,642 | +255,642 | 0.00% | 11,163,246 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy