History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 105,976 | +0 | 0.00% | 3,906,275 |
| 2025-10-13 | 2025-10-09 | 36.960 | 105,976 | +0 | 0.00% | 3,916,873 |
| 2025-10-10 | 2025-10-08 | 36.220 | 105,976 | +2,000 | 0.00% | 3,838,451 |
| 2025-09-22 | 2025-09-18 | 37.600 | 103,976 | +12,000 | 0.00% | 3,909,498 |
| 2025-09-17 | 2025-09-15 | 38.520 | 91,976 | -11,000 | 0.00% | 3,542,916 |
| 2025-09-11 | 2025-09-09 | 38.545 | 102,976 | +2,747 | 0.00% | 3,969,226 |
| 2025-09-10 | 2025-09-08 | 38.485 | 100,229 | -3,970 | 0.00% | 3,857,284 |
| 2025-09-08 | 2025-09-04 | 37.175 | 104,199 | +12,903 | 0.00% | 3,873,600 |
| 2025-09-05 | 2025-09-03 | 37.417 | 91,296 | -11,414 | 0.00% | 3,416,005 |
| 2025-09-04 | 2025-09-02 | 37.296 | 102,710 | +12,903 | 0.00% | 3,830,663 |
| 2025-09-03 | 2025-09-01 | 37.860 | 89,807 | -15,385 | 0.00% | 3,400,101 |
| 2025-09-02 | 2025-08-29 | 35.482 | 105,192 | +8,933 | 0.00% | 3,732,475 |
| 2025-08-27 | 2025-08-25 | 37.074 | 96,259 | -2,977 | 0.00% | 3,568,733 |
| 2025-08-25 | 2025-08-21 | 37.316 | 99,236 | -1,986 | 0.00% | 3,703,097 |
| 2025-08-18 | 2025-08-14 | 36.691 | 101,222 | +993 | 0.00% | 3,713,981 |
| 2025-08-11 | 2025-08-07 | 37.296 | 100,229 | +1,985 | 0.00% | 3,738,132 |
| 2025-08-07 | 2025-08-05 | 37.336 | 98,244 | -4,963 | 0.00% | 3,668,059 |
| 2025-08-04 | 2025-07-31 | 35.563 | 103,207 | -29,778 | 0.00% | 3,670,360 |
| 2025-07-29 | 2025-07-25 | 36.168 | 132,985 | +993 | 0.00% | 4,809,744 |
| 2025-07-25 | 2025-07-23 | 36.470 | 131,992 | +30,770 | 0.00% | 4,813,722 |
| 2025-07-24 | 2025-07-22 | 36.117 | 101,222 | +5,460 | 0.00% | 3,655,855 |
| 2025-07-18 | 2025-07-16 | 37.175 | 95,762 | +992 | 0.00% | 3,559,954 |
| 2025-07-17 | 2025-07-15 | 37.326 | 94,770 | +2,978 | 0.00% | 3,537,398 |
| 2025-07-16 | 2025-07-14 | 37.427 | 91,792 | +2,978 | 0.00% | 3,435,488 |
| 2025-07-14 | 2025-07-10 | 37.427 | 88,814 | -10,919 | 0.00% | 3,324,031 |
| 2025-07-02 | 2025-06-27 | 37.907 | 99,733 | +4,963 | 0.00% | 3,780,620 |
| 2025-06-30 | 2025-06-26 | 38.222 | 94,770 | +18,025 | 0.00% | 3,622,299 |
| 2025-06-27 | 2025-06-25 | 38.537 | 76,745 | -4,768 | 0.00% | 2,957,490 |
| 2025-06-18 | 2025-06-16 | 36.282 | 81,513 | +5,722 | 0.00% | 2,957,460 |
| 2025-05-14 | 2025-05-12 | 34.542 | 75,791 | +669 | 0.00% | 2,617,988 |
| 2025-05-09 | 2025-05-07 | 34.595 | 75,122 | +1,890 | 0.00% | 2,598,853 |
| 2025-05-08 | 2025-05-06 | 34.542 | 73,232 | -1,418 | 0.00% | 2,529,594 |
| 2025-05-06 | 2025-04-30 | 34.066 | 74,650 | +1,418 | 0.00% | 2,543,036 |
| 2025-04-22 | 2025-04-16 | 30.945 | 73,232 | +1,418 | 0.00% | 2,266,176 |
| 2025-04-10 | 2025-04-08 | 30.469 | 71,814 | +2,363 | 0.00% | 2,188,106 |
| 2025-04-09 | 2025-04-07 | 30.205 | 69,451 | -1,418 | 0.00% | 2,097,739 |
| 2025-04-07 | 2025-04-02 | 33.326 | 70,869 | +1,418 | 0.00% | 2,361,749 |
| 2025-04-02 | 2025-03-31 | 33.220 | 69,451 | +1,418 | 0.00% | 2,307,145 |
| 2025-03-28 | 2025-03-26 | 31.580 | 68,033 | -945 | 0.00% | 2,148,477 |
| 2025-03-21 | 2025-03-19 | 32.268 | 68,978 | +945 | 0.00% | 2,225,755 |
| 2025-02-21 | 2025-02-19 | 28.300 | 68,033 | -4,254 | 0.00% | 1,925,352 |
| 2024-12-30 | 2024-12-24 | 26.660 | 72,287 | +1,891 | 0.00% | 1,927,203 |
| 2024-12-19 | 2024-12-17 | 26.343 | 70,396 | +2,363 | 0.00% | 1,854,446 |
| 2024-11-19 | 2024-11-15 | 26.766 | 68,033 | -4,726 | 0.00% | 1,820,988 |
| 2024-10-08 | 2024-10-04 | 27.031 | 72,759 | +4,726 | 0.00% | 1,966,729 |
| 2024-09-12 | 2024-09-10 | 25.536 | 68,033 | +1,653 | 0.00% | 1,737,257 |
| 2024-07-02 | 2024-06-27 | 27.267 | 66,380 | +3,161 | 0.00% | 1,810,011 |
| 2023-11-24 | 2023-11-22 | 24.649 | 63,219 | -13,175 | 0.00% | 1,558,274 |
| 2023-11-22 | 2023-11-20 | 24.592 | 76,394 | +13,175 | 0.00% | 1,878,674 |
| 2023-09-14 | 2023-09-12 | 25.831 | 63,219 | +1,501 | 0.00% | 1,633,028 |
| 2023-07-03 | 2023-06-29 | 28.973 | 61,718 | +2,345 | 0.00% | 1,788,155 |
| 2023-02-28 | 2023-02-24 | 32.307 | 59,373 | +412 | 0.00% | 1,918,146 |
| 2023-02-23 | 2023-02-21 | 32.610 | 58,961 | +1,650 | 0.00% | 1,922,705 |
| 2022-09-15 | 2022-09-13 | 33.231 | 57,311 | +967 | 0.00% | 1,904,497 |
| 2022-07-04 | 2022-06-29 | 38.960 | 56,344 | +1,241 | 0.00% | 2,195,155 |
| 2022-06-23 | 2022-06-21 | 39.905 | 55,103 | -397 | 0.00% | 2,198,913 |
| 2022-05-30 | 2022-05-26 | 38.140 | 55,500 | -396 | 0.00% | 2,116,788 |
| 2022-04-08 | 2022-04-06 | 37.573 | 55,896 | -397 | 0.00% | 2,100,178 |
| 2022-03-09 | 2022-03-07 | 33.664 | 56,293 | +793 | 0.00% | 1,895,068 |
| 2022-03-07 | 2022-03-03 | 34.862 | 55,500 | -2,379 | 0.00% | 1,934,849 |
| 2022-03-03 | 2022-03-01 | 35.051 | 57,879 | -3,966 | 0.00% | 2,028,733 |
| 2022-02-28 | 2022-02-24 | 36.501 | 61,845 | +794 | 0.00% | 2,257,419 |
| 2022-02-08 | 2022-02-04 | 39.212 | 61,051 | -1,587 | 0.00% | 2,393,934 |
| 2022-01-28 | 2022-01-26 | 37.951 | 62,638 | +3,966 | 0.00% | 2,377,187 |
| 2022-01-26 | 2022-01-24 | 37.825 | 58,672 | +3,965 | 0.00% | 2,219,275 |
| 2021-12-30 | 2021-12-28 | 32.277 | 54,707 | -1,586 | 0.00% | 1,765,802 |
| 2021-11-17 | 2021-11-15 | 30.764 | 56,293 | -39,656 | 0.00% | 1,731,822 |
| 2021-09-14 | 2021-09-10 | 31.144 | 95,949 | +1,751 | 0.00% | 2,988,189 |
| 2021-09-13 | 2021-09-09 | 30.630 | 94,198 | +778 | 0.00% | 2,885,266 |
| 2021-09-09 | 2021-09-07 | 30.501 | 93,420 | +779 | 0.00% | 2,849,439 |
| 2021-08-30 | 2021-08-26 | 30.887 | 92,641 | -779 | 0.00% | 2,861,371 |
| 2021-07-20 | 2021-07-16 | 32.813 | 93,420 | -2,725 | 0.00% | 3,065,396 |
| 2021-07-15 | 2021-07-13 | 33.006 | 96,145 | -31,146 | 0.00% | 3,173,333 |
| 2021-06-30 | 2021-06-28 | 34.033 | 127,291 | -1,168 | 0.00% | 4,332,110 |
| 2021-06-29 | 2021-06-25 | 34.226 | 128,459 | -111,737 | 0.00% | 4,396,607 |
| 2021-06-25 | 2021-06-23 | 34.418 | 240,196 | -10,122 | 0.00% | 8,267,162 |
| 2021-06-24 | 2021-06-22 | 33.905 | 250,318 | -779 | 0.00% | 8,486,954 |
| 2021-06-18 | 2021-06-16 | 34.868 | 251,097 | -2,336 | 0.00% | 8,755,223 |
| 2021-05-20 | 2021-05-17 | 38.416 | 253,433 | +6,888 | 0.00% | 9,735,972 |
| 2021-05-14 | 2021-05-12 | 39.010 | 246,545 | -757 | 0.00% | 9,617,824 |
| 2021-03-10 | 2021-03-08 | 37.096 | 247,302 | -758 | 0.00% | 9,173,965 |
| 2021-03-09 | 2021-03-05 | 35.512 | 248,060 | -1,515 | 0.00% | 8,809,113 |
| 2021-03-08 | 2021-03-04 | 35.644 | 249,575 | -7,575 | 0.00% | 8,895,861 |
| 2021-03-05 | 2021-03-03 | 34.786 | 257,150 | -3,030 | 0.00% | 8,945,205 |
| 2021-01-12 | 2021-01-08 | 33.532 | 260,180 | -7,575 | 0.00% | 8,724,304 |
| 2020-12-22 | 2020-12-18 | 31.222 | 267,755 | +3,030 | 0.00% | 8,359,723 |
| 2020-12-09 | 2020-12-07 | 32.476 | 264,725 | +379 | 0.00% | 8,597,124 |
| 2020-11-27 | 2020-11-25 | 33.598 | 264,346 | -379 | 0.00% | 8,881,446 |
| 2020-09-28 | 2020-09-24 | 26.997 | 264,725 | -757 | 0.00% | 7,146,796 |
| 2020-09-15 | 2020-09-11 | 30.241 | 265,482 | +5,298 | 0.00% | 8,028,395 |
| 2020-09-02 | 2020-08-31 | 29.635 | 260,184 | +1,113 | 0.00% | 7,710,465 |
| 2020-08-24 | 2020-08-20 | 29.769 | 259,071 | -742 | 0.00% | 7,712,379 |
| 2020-07-28 | 2020-07-24 | 29.500 | 259,813 | +742 | 0.00% | 7,664,473 |
| 2020-07-08 | 2020-07-06 | 33.676 | 259,071 | -2,969 | 0.00% | 8,724,411 |
| 2020-07-06 | 2020-07-02 | 32.329 | 262,040 | -2,970 | 0.00% | 8,471,418 |
| 2020-07-02 | 2020-06-29 | 34.176 | 265,010 | +16,365 | 0.00% | 9,056,855 |
| 2020-06-26 | 2020-06-23 | 34.386 | 248,645 | +4,275 | 0.00% | 8,549,919 |
| 2020-06-12 | 2020-06-10 | 35.158 | 244,370 | +3,563 | 0.00% | 8,591,555 |
| 2020-04-06 | 2020-04-02 | 31.158 | 240,807 | -1,425 | 0.00% | 7,503,057 |
| 2020-04-03 | 2020-04-01 | 30.456 | 242,232 | +712 | 0.00% | 7,377,470 |
| 2020-03-25 | 2020-03-23 | 28.632 | 241,520 | +7,125 | 0.00% | 6,915,116 |
| 2020-03-18 | 2020-03-16 | 31.719 | 234,395 | +713 | 0.00% | 7,434,863 |
| 2020-03-12 | 2020-03-10 | 35.018 | 233,682 | -4,275 | 0.00% | 8,182,989 |
| 2020-03-11 | 2020-03-09 | 34.667 | 237,957 | +12,825 | 0.00% | 8,249,196 |
| 2020-03-10 | 2020-03-06 | 36.000 | 225,132 | +712 | 0.00% | 8,104,772 |
| 2020-03-06 | 2020-03-04 | 36.421 | 224,420 | +2,850 | 0.00% | 8,173,632 |
| 2020-01-17 | 2020-01-15 | 39.579 | 221,570 | +1,425 | 0.00% | 8,769,529 |
| 2020-01-16 | 2020-01-14 | 39.439 | 220,145 | -14,250 | 0.00% | 8,682,231 |
| 2020-01-03 | 2019-12-31 | 37.965 | 234,395 | -14,250 | 0.00% | 8,898,807 |
| 2019-11-26 | 2019-11-22 | 37.614 | 248,645 | +1,425 | 0.00% | 9,352,564 |
| 2019-11-08 | 2019-11-06 | 39.439 | 247,220 | -1,425 | 0.00% | 9,750,033 |
| 2019-10-31 | 2019-10-29 | 38.035 | 248,645 | +15,675 | 0.00% | 9,457,257 |
| 2019-10-21 | 2019-10-17 | 37.825 | 232,970 | +1,425 | 0.00% | 8,812,009 |
| 2019-10-18 | 2019-10-16 | 37.333 | 231,545 | -1,781 | 0.00% | 8,644,368 |
| 2019-10-11 | 2019-10-09 | 35.509 | 233,326 | +7,125 | 0.00% | 8,285,140 |
| 2019-09-30 | 2019-09-26 | 37.333 | 226,201 | +7,837 | 0.00% | 8,444,858 |
| 2019-09-19 | 2019-09-17 | 38.597 | 218,364 | +1,782 | 0.00% | 8,428,105 |
| 2019-09-17 | 2019-09-13 | 41.138 | 216,582 | +4,141 | 0.00% | 8,909,673 |
| 2019-09-13 | 2019-09-11 | 40.494 | 212,441 | -3,494 | 0.00% | 8,602,532 |
| 2019-09-02 | 2019-08-29 | 38.061 | 215,935 | +3,494 | 0.00% | 8,218,759 |
| 2019-08-19 | 2019-08-15 | 37.346 | 212,441 | +3,495 | 0.00% | 7,933,784 |
| 2019-08-14 | 2019-08-12 | 38.061 | 208,946 | -3,495 | 0.00% | 7,952,748 |
| 2019-08-07 | 2019-08-05 | 40.208 | 212,441 | +3,495 | 0.00% | 8,541,737 |
| 2019-05-27 | 2019-05-23 | 43.212 | 208,946 | +349 | 0.00% | 9,029,060 |
| 2019-05-20 | 2019-05-16 | 48.012 | 208,597 | +5,933 | 0.00% | 10,015,191 |
| 2019-05-15 | 2019-05-10 | 48.528 | 202,664 | -2,716 | 0.00% | 9,834,802 |
| 2019-05-14 | 2019-05-09 | 48.159 | 205,380 | +2,716 | 0.00% | 9,890,984 |
| 2019-04-03 | 2019-04-01 | 50.958 | 202,664 | -5,432 | 0.00% | 10,327,288 |
| 2019-04-01 | 2019-03-28 | 47.349 | 208,096 | +3,395 | 0.00% | 9,853,223 |
| 2019-03-14 | 2019-03-12 | 47.939 | 204,701 | +3,395 | 0.00% | 9,813,062 |
| 2019-02-26 | 2019-02-22 | 48.454 | 201,306 | -2,037 | 0.00% | 9,754,078 |
| 2019-01-23 | 2019-01-21 | 44.257 | 203,343 | -3,395 | 0.00% | 8,999,270 |
| 2019-01-08 | 2019-01-04 | 41.385 | 206,738 | +6,790 | 0.00% | 8,555,792 |
| 2019-01-04 | 2019-01-02 | 41.900 | 199,948 | +3,056 | 0.00% | 8,377,857 |
| 2018-12-12 | 2018-12-10 | 43.152 | 196,892 | +3,395 | 0.00% | 8,496,289 |
| 2018-11-28 | 2018-11-26 | 44.919 | 193,497 | -679 | 0.00% | 8,691,759 |
| 2018-11-27 | 2018-11-23 | 43.741 | 194,176 | -3,395 | 0.00% | 8,493,479 |
| 2018-11-15 | 2018-11-13 | 43.078 | 197,571 | +2,037 | 0.00% | 8,511,041 |
| 2018-11-13 | 2018-11-09 | 42.784 | 195,534 | +3,395 | 0.00% | 8,365,695 |
| 2018-11-02 | 2018-10-31 | 43.152 | 192,139 | +1,018 | 0.00% | 8,291,188 |
| 2018-09-28 | 2018-09-26 | 54.934 | 191,121 | +679 | 0.00% | 10,499,070 |
| 2018-09-21 | 2018-09-19 | 52.799 | 190,442 | -6,790 | 0.00% | 10,055,079 |
| 2018-09-17 | 2018-09-13 | 53.747 | 197,232 | +4,279 | 0.00% | 10,600,697 |
| 2018-09-11 | 2018-09-07 | 54.271 | 192,953 | +334 | 0.00% | 10,471,679 |
| 2018-08-16 | 2018-08-14 | 57.784 | 192,619 | -2,006 | 0.00% | 11,130,298 |
| 2018-08-14 | 2018-08-10 | 58.382 | 194,625 | -669 | 0.00% | 11,362,603 |
| 2018-07-30 | 2018-07-26 | 56.513 | 195,294 | +2,007 | 0.00% | 11,036,691 |
| 2018-07-24 | 2018-07-20 | 53.897 | 193,287 | +668 | 0.00% | 10,417,562 |
| 2018-07-13 | 2018-07-11 | 53.972 | 192,619 | -334 | 0.00% | 10,395,957 |
| 2018-07-06 | 2018-07-04 | 53.972 | 192,953 | +669 | 0.00% | 10,413,984 |
| 2018-07-05 | 2018-07-03 | 54.794 | 192,284 | +2,006 | 0.00% | 10,535,989 |
| 2018-06-29 | 2018-06-27 | 57.964 | 190,278 | +3,781 | 0.00% | 11,029,255 |
| 2018-06-25 | 2018-06-21 | 58.345 | 186,497 | +983 | 0.00% | 10,881,213 |
| 2018-05-21 | 2018-05-17 | 61.243 | 185,514 | -1,966 | 0.00% | 11,361,515 |
| 2018-05-03 | 2018-04-30 | 62.311 | 187,480 | -656 | 0.00% | 11,682,103 |
| 2018-04-16 | 2018-04-12 | 56.591 | 188,136 | -1,967 | 0.00% | 10,646,818 |
| 2018-04-11 | 2018-04-09 | 56.439 | 190,103 | -1,639 | 0.00% | 10,729,135 |
| 2018-04-10 | 2018-04-06 | 55.981 | 191,742 | +328 | 0.00% | 10,733,895 |
| 2018-04-09 | 2018-04-04 | 55.676 | 191,414 | +328 | 0.00% | 10,657,138 |
| 2018-04-06 | 2018-04-03 | 56.744 | 191,086 | +656 | 0.00% | 10,842,909 |
| 2018-03-08 | 2018-03-06 | 59.260 | 190,430 | -656 | 0.00% | 11,284,970 |
| 2018-03-01 | 2018-02-27 | 60.633 | 191,086 | -2,950 | 0.00% | 11,586,173 |
| 2018-02-08 | 2018-02-06 | 57.430 | 194,036 | +1,311 | 0.00% | 11,143,492 |
| 2018-01-26 | 2018-01-24 | 63.913 | 192,725 | -983 | 0.00% | 12,317,600 |
| 2018-01-15 | 2018-01-11 | 62.235 | 193,708 | -1,967 | 0.00% | 12,055,403 |
| 2018-01-12 | 2018-01-10 | 60.710 | 195,675 | -1,639 | 0.00% | 11,879,343 |
| 2018-01-09 | 2018-01-05 | 59.871 | 197,314 | -14,423 | 0.00% | 11,813,309 |
| 2017-12-27 | 2017-12-21 | 59.489 | 211,737 | +1,639 | 0.00% | 12,596,079 |
| 2017-12-21 | 2017-12-19 | 59.260 | 210,098 | +1,967 | 0.00% | 12,450,505 |
| 2017-12-15 | 2017-12-13 | 61.472 | 208,131 | -3,606 | 0.00% | 12,794,279 |
| 2017-12-04 | 2017-11-30 | 60.252 | 211,737 | -3,933 | 0.00% | 12,757,567 |
| 2017-12-01 | 2017-11-29 | 59.337 | 215,670 | -1,311 | 0.00% | 12,797,153 |
| 2017-11-09 | 2017-11-07 | 56.210 | 216,981 | +655 | 0.00% | 12,196,444 |
| 2017-11-03 | 2017-11-01 | 56.896 | 216,326 | +14,423 | 0.00% | 12,308,116 |
| 2017-11-02 | 2017-10-31 | 56.667 | 201,903 | -983 | 0.00% | 11,441,306 |
| 2017-10-23 | 2017-10-19 | 58.193 | 202,886 | -984 | 0.00% | 11,806,485 |
| 2017-09-18 | 2017-09-14 | 60.407 | 203,870 | +3,354 | 0.00% | 12,315,142 |
| 2017-09-11 | 2017-09-07 | 59.399 | 200,516 | +645 | 0.00% | 11,910,403 |
| 2017-09-05 | 2017-09-01 | 60.795 | 199,871 | +645 | 0.00% | 12,151,069 |
| 2017-08-30 | 2017-08-28 | 61.570 | 199,226 | -6,448 | 0.00% | 12,266,345 |
| 2017-08-29 | 2017-08-25 | 61.570 | 205,674 | +3,224 | 0.00% | 12,663,348 |
| 2017-08-24 | 2017-08-21 | 58.778 | 202,450 | +645 | 0.00% | 11,899,690 |
| 2017-08-15 | 2017-08-11 | 58.623 | 201,805 | +967 | 0.00% | 11,830,480 |
| 2017-08-14 | 2017-08-10 | 60.252 | 200,838 | +645 | 0.00% | 12,100,841 |
| 2017-08-03 | 2017-08-01 | 61.725 | 200,193 | -645 | 0.00% | 12,356,931 |
| 2017-07-21 | 2017-07-19 | 57.925 | 200,838 | +1,612 | 0.00% | 11,633,627 |
| 2017-07-17 | 2017-07-13 | 57.693 | 199,226 | +2,257 | 0.00% | 11,493,905 |
| 2017-07-14 | 2017-07-12 | 57.693 | 196,969 | -3,869 | 0.00% | 11,363,692 |
| 2017-07-12 | 2017-07-10 | 57.693 | 200,838 | +1,934 | 0.00% | 11,586,906 |
| 2017-07-10 | 2017-07-06 | 56.917 | 198,904 | +1,290 | 0.00% | 11,321,090 |
| 2017-07-07 | 2017-07-05 | 57.770 | 197,614 | +1,290 | 0.00% | 11,416,228 |
| 2017-07-06 | 2017-07-04 | 57.383 | 196,324 | +644 | 0.00% | 11,265,585 |
| 2017-07-05 | 2017-07-03 | 58.778 | 195,680 | +645 | 0.00% | 11,501,760 |
| 2017-06-30 | 2017-06-28 | 59.423 | 195,035 | +3,134 | 0.00% | 11,589,560 |
| 2017-05-15 | 2017-05-11 | 51.542 | 191,901 | +634 | 0.00% | 9,890,951 |
| 2017-03-09 | 2017-03-07 | 49.020 | 191,267 | +87,869 | 0.00% | 9,375,911 |
| 2017-03-07 | 2017-03-03 | 49.178 | 103,398 | -1,269 | 0.00% | 5,084,869 |
| 2017-03-06 | 2017-03-02 | 49.020 | 104,667 | -60,271 | 0.00% | 5,130,778 |
| 2017-02-09 | 2017-02-07 | 48.232 | 164,938 | -951 | 0.00% | 7,955,275 |
| 2017-02-06 | 2017-02-02 | 48.626 | 165,889 | -318 | 0.00% | 8,066,512 |
| 2017-02-02 | 2017-01-27 | 49.178 | 166,207 | -4,758 | 0.00% | 8,173,667 |
| 2017-01-20 | 2017-01-18 | 47.917 | 170,965 | -634 | 0.00% | 8,192,074 |
| 2017-01-19 | 2017-01-17 | 46.498 | 171,599 | -1,269 | 0.00% | 7,979,025 |
| 2017-01-05 | 2017-01-03 | 44.607 | 172,868 | -635 | 0.00% | 7,711,060 |
| 2017-01-03 | 2016-12-29 | 43.030 | 173,503 | +13,323 | 0.00% | 7,465,909 |
| 2016-12-12 | 2016-12-08 | 46.104 | 160,180 | +47,583 | 0.00% | 7,384,944 |
| 2016-12-02 | 2016-11-30 | 45.868 | 112,597 | +634 | 0.00% | 5,164,554 |
| 2016-11-16 | 2016-11-14 | 44.213 | 111,963 | -9,516 | 0.00% | 4,950,174 |
| 2016-11-11 | 2016-11-09 | 41.769 | 121,479 | +3,172 | 0.00% | 5,074,113 |
| 2016-10-04 | 2016-09-30 | 41.297 | 118,307 | -30 | 0.00% | 4,885,677 |
| 2016-10-03 | 2016-09-29 | 41.612 | 118,337 | -39,954 | 0.00% | 4,924,221 |
| 2016-09-23 | 2016-09-21 | 42.558 | 158,291 | +1,903 | 0.00% | 6,736,480 |
| 2016-09-20 | 2016-09-15 | 47.856 | 156,388 | +40,286 | 0.00% | 7,484,143 |
| 2016-09-19 | 2016-09-14 | 47.362 | 116,102 | +5,016 | 0.00% | 5,498,827 |
| 2016-09-14 | 2016-09-12 | 47.280 | 111,086 | -607 | 0.00% | 5,252,109 |
| 2016-09-13 | 2016-09-09 | 48.350 | 111,693 | +2,428 | 0.00% | 5,400,408 |
| 2016-09-12 | 2016-09-08 | 47.444 | 109,265 | +1,518 | 0.00% | 5,184,013 |
| 2016-09-09 | 2016-09-07 | 46.703 | 107,747 | -1,518 | 0.00% | 5,032,117 |
| 2016-09-05 | 2016-09-01 | 45.468 | 109,265 | -1,821 | 0.00% | 4,968,012 |
| 2016-09-01 | 2016-08-30 | 42.996 | 111,086 | -1,517 | 0.00% | 4,776,308 |
| 2016-08-11 | 2016-08-09 | 42.996 | 112,603 | +24,281 | 0.00% | 4,841,534 |
| 2016-08-01 | 2016-07-28 | 42.585 | 88,322 | -18,211 | 0.00% | 3,761,161 |
| 2016-07-15 | 2016-07-13 | 39.619 | 106,533 | -5,463 | 0.00% | 4,220,771 |
| 2016-07-07 | 2016-07-05 | 38.054 | 111,996 | +12,140 | 0.00% | 4,261,937 |
| 2016-07-06 | 2016-07-04 | 38.549 | 99,856 | +1,214 | 0.00% | 3,849,307 |
| 2016-07-04 | 2016-06-29 | 37.807 | 98,642 | -6,070 | 0.00% | 3,729,384 |
| 2016-06-21 | 2016-06-17 | 37.148 | 104,712 | +6,070 | 0.00% | 3,889,874 |
| 2016-06-20 | 2016-06-16 | 37.066 | 98,642 | +6,070 | 0.00% | 3,656,259 |
| 2016-06-10 | 2016-06-07 | 41.758 | 92,572 | -12,140 | 0.00% | 3,865,626 |
| 2016-06-08 | 2016-06-06 | 40.996 | 104,712 | +2,884 | 0.00% | 4,292,745 |
| 2016-04-29 | 2016-04-27 | 40.318 | 101,828 | +5,903 | 0.00% | 4,105,513 |
| 2016-04-28 | 2016-04-26 | 41.589 | 95,925 | -295 | 0.00% | 3,989,391 |
| 2016-04-01 | 2016-03-30 | 38.709 | 96,220 | -5,903 | 0.00% | 3,724,559 |
| 2016-02-18 | 2016-02-16 | 33.440 | 102,123 | +2,066 | 0.00% | 3,415,026 |
| 2016-02-01 | 2016-01-28 | 33.508 | 100,057 | +11,806 | 0.00% | 3,352,718 |
| 2016-01-25 | 2016-01-21 | 32.898 | 88,251 | -1,180 | 0.00% | 2,903,302 |
| 2016-01-18 | 2016-01-14 | 37.608 | 89,431 | +1,180 | 0.00% | 3,363,290 |
| 2016-01-11 | 2016-01-07 | 37.862 | 88,251 | +5,903 | 0.00% | 3,341,338 |
| 2016-01-04 | 2015-12-29 | 40.403 | 82,348 | -29,515 | 0.00% | 3,327,091 |
| 2015-12-29 | 2015-12-24 | 40.657 | 111,863 | -14,757 | 0.00% | 4,548,006 |
| 2015-12-22 | 2015-12-18 | 40.064 | 126,620 | +73,788 | 0.00% | 5,072,905 |
| 2015-12-18 | 2015-12-16 | 39.302 | 52,832 | -17,709 | 0.00% | 2,076,387 |
| 2015-12-08 | 2015-12-04 | 40.657 | 70,541 | +11,806 | 0.00% | 2,867,980 |
| 2015-12-07 | 2015-12-03 | 40.911 | 58,735 | -2,952 | 0.00% | 2,402,909 |
| 2015-11-18 | 2015-11-16 | 41.080 | 61,687 | +5,903 | 0.00% | 2,534,129 |
| 2015-11-16 | 2015-11-12 | 42.690 | 55,784 | -1,180 | 0.00% | 2,381,406 |
| 2015-11-12 | 2015-11-10 | 42.266 | 56,964 | +1,180 | 0.00% | 2,407,655 |
| 2015-11-04 | 2015-11-02 | 41.589 | 55,784 | -8,264 | 0.00% | 2,319,981 |
| 2015-11-03 | 2015-10-30 | 42.182 | 64,048 | -2,361 | 0.00% | 2,701,644 |
| 2015-11-02 | 2015-10-29 | 42.351 | 66,409 | +2,951 | 0.00% | 2,812,485 |
| 2015-10-29 | 2015-10-27 | 43.706 | 63,458 | -29,515 | 0.00% | 2,773,508 |
| 2015-10-22 | 2015-10-19 | 43.706 | 92,973 | +5,903 | 0.00% | 4,063,496 |
| 2015-10-19 | 2015-10-15 | 43.537 | 87,070 | +1,181 | 0.00% | 3,790,748 |
| 2015-10-16 | 2015-10-14 | 43.367 | 85,889 | -5,903 | 0.00% | 3,724,781 |
| 2015-10-15 | 2015-10-13 | 43.029 | 91,792 | -591 | 0.00% | 3,949,679 |
| 2015-10-14 | 2015-10-12 | 43.283 | 92,383 | -5,903 | 0.00% | 3,998,584 |
| 2015-10-13 | 2015-10-09 | 43.283 | 98,286 | +590 | 0.00% | 4,254,082 |
| 2015-10-08 | 2015-10-06 | 39.895 | 97,696 | +1,771 | 0.00% | 3,897,544 |
| 2015-10-07 | 2015-10-05 | 40.064 | 95,925 | +5,903 | 0.00% | 3,843,140 |
| 2015-10-06 | 2015-10-02 | 39.556 | 90,022 | +296 | 0.00% | 3,560,892 |
| 2015-10-05 | 2015-09-30 | 38.539 | 89,726 | -5,903 | 0.00% | 3,457,984 |
| 2015-09-30 | 2015-09-25 | 38.878 | 95,629 | +1,180 | 0.00% | 3,717,882 |
| 2015-09-29 | 2015-09-24 | 39.048 | 94,449 | +1,181 | 0.00% | 3,688,006 |
| 2015-09-17 | 2015-09-15 | 42.252 | 93,268 | +7,511 | 0.00% | 3,940,756 |
| 2015-09-15 | 2015-09-11 | 42.079 | 85,757 | +5,775 | 0.00% | 3,608,552 |
| 2015-09-04 | 2015-09-01 | 42.858 | 79,982 | +5,775 | 0.00% | 3,427,871 |
| 2015-08-26 | 2015-08-24 | 44.243 | 74,207 | -1,155 | 0.00% | 3,283,166 |
| 2015-08-14 | 2015-08-12 | 50.304 | 75,362 | +6,930 | 0.00% | 3,791,016 |
| 2015-07-28 | 2015-07-24 | 55.239 | 68,432 | +577 | 0.00% | 3,780,132 |
| 2015-07-20 | 2015-07-16 | 54.200 | 67,855 | +1,155 | 0.00% | 3,677,759 |
| 2015-07-17 | 2015-07-15 | 54.200 | 66,700 | -2,887 | 0.00% | 3,615,158 |
| 2015-07-10 | 2015-07-08 | 48.572 | 69,587 | -578 | 0.00% | 3,380,010 |
| 2015-06-25 | 2015-06-23 | 57.577 | 70,165 | -28,874 | 0.00% | 4,039,887 |
| 2015-06-18 | 2015-06-16 | 56.325 | 99,039 | +1,757 | 0.00% | 5,578,414 |
| 2015-06-02 | 2015-05-29 | 56.237 | 97,282 | +56,724 | 0.00% | 5,470,876 |
| 2015-05-28 | 2015-05-26 | 58.882 | 40,558 | +568 | 0.00% | 2,388,123 |
| 2015-05-13 | 2015-05-11 | 53.064 | 39,990 | -17,018 | 0.00% | 2,122,030 |
| 2015-05-06 | 2015-05-04 | 52.800 | 57,008 | +1,135 | 0.00% | 3,009,999 |
| 2015-05-04 | 2015-04-29 | 55.620 | 55,873 | -567 | 0.00% | 3,107,671 |
| 2015-04-29 | 2015-04-27 | 55.532 | 56,440 | +16,450 | 0.00% | 3,134,233 |
| 2015-04-16 | 2015-04-14 | 52.711 | 39,990 | -11,345 | 0.00% | 2,107,930 |
| 2015-04-15 | 2015-04-13 | 52.976 | 51,335 | -284 | 0.00% | 2,719,517 |
| 2015-04-13 | 2015-04-09 | 50.155 | 51,619 | -1,985 | 0.00% | 2,588,961 |
| 2015-04-02 | 2015-03-31 | 48.745 | 53,604 | +11,345 | 0.00% | 2,612,919 |
| 2015-03-31 | 2015-03-27 | 49.714 | 42,259 | -2,837 | 0.00% | 2,100,884 |
| 2015-03-06 | 2015-03-04 | 47.952 | 45,096 | -567 | 0.00% | 2,162,423 |
| 2015-01-27 | 2015-01-23 | 47.158 | 45,663 | -1,418 | 0.00% | 2,153,386 |
| 2015-01-19 | 2015-01-15 | 46.894 | 47,081 | -567 | 0.00% | 2,207,806 |
| 2015-01-09 | 2015-01-07 | 45.131 | 47,648 | +1,418 | 0.00% | 2,150,395 |
| 2014-11-17 | 2014-11-13 | 48.392 | 46,230 | -284 | 0.00% | 2,237,175 |
| 2014-10-07 | 2014-10-03 | 43.544 | 46,514 | +284 | 0.00% | 2,025,416 |
| 2014-09-11 | 2014-09-08 | 47.610 | 46,230 | +953 | 0.00% | 2,201,027 |
| 2014-08-27 | 2014-08-25 | 47.790 | 45,277 | -556 | 0.00% | 2,163,804 |
| 2014-08-18 | 2014-08-14 | 44.820 | 45,833 | -1,111 | 0.00% | 2,054,250 |
| 2014-07-29 | 2014-07-25 | 43.380 | 46,944 | -1,667 | 0.00% | 2,036,446 |
| 2014-07-15 | 2014-07-11 | 42.210 | 48,611 | -555 | 0.00% | 2,051,886 |
| 2014-07-14 | 2014-07-10 | 42.030 | 49,166 | -1,111 | 0.00% | 2,066,462 |
| 2014-06-27 | 2014-06-25 | 40.500 | 50,277 | -11,111 | 0.00% | 2,036,234 |
| 2014-06-26 | 2014-06-24 | 40.500 | 61,388 | +11,111 | 0.00% | 2,486,233 |
| 2014-06-13 | 2014-06-11 | 43.615 | 50,277 | +997 | 0.00% | 2,192,841 |
| 2014-03-19 | 2014-03-17 | 42.330 | 49,280 | +1,089 | 0.00% | 2,086,007 |
| 2014-02-21 | 2014-02-19 | 44.809 | 48,191 | -817 | 0.00% | 2,159,384 |
| 2014-02-19 | 2014-02-17 | 44.166 | 49,008 | +817 | 0.00% | 2,164,493 |
| 2014-02-07 | 2014-02-05 | 42.513 | 48,191 | +544 | 0.00% | 2,048,760 |
| 2014-01-29 | 2014-01-27 | 43.799 | 47,647 | -272 | 0.00% | 2,086,883 |
| 2013-12-13 | 2013-12-11 | 45.819 | 47,919 | +1,089 | 0.00% | 2,195,596 |
| 2013-11-26 | 2013-11-22 | 48.114 | 46,830 | -1,089 | 0.00% | 2,253,199 |
| 2013-11-21 | 2013-11-19 | 47.380 | 47,919 | -817 | 0.00% | 2,270,396 |
| 2013-11-20 | 2013-11-18 | 47.564 | 48,736 | +817 | 0.00% | 2,318,055 |
| 2013-11-19 | 2013-11-15 | 46.645 | 47,919 | -545 | 0.00% | 2,235,196 |
| 2013-11-15 | 2013-11-13 | 46.186 | 48,464 | +545 | 0.00% | 2,238,367 |
| 2013-10-28 | 2013-10-24 | 45.635 | 47,919 | +544 | 0.00% | 2,186,796 |
| 2013-10-18 | 2013-10-16 | 46.094 | 47,375 | -544 | 0.00% | 2,183,720 |
| 2013-10-09 | 2013-10-07 | 45.360 | 47,919 | +544 | 0.00% | 2,173,596 |
| 2013-10-08 | 2013-10-04 | 45.635 | 47,375 | +545 | 0.00% | 2,161,970 |
| 2013-09-12 | 2013-09-10 | 47.566 | 46,830 | +997 | 0.00% | 2,227,521 |
| 2013-06-26 | 2013-06-24 | 44.095 | 45,833 | +5,329 | 0.00% | 2,020,998 |
| 2013-06-18 | 2013-06-14 | 45.784 | 40,504 | +533 | 0.00% | 1,854,417 |
| 2013-06-11 | 2013-06-07 | 46.816 | 39,971 | +267 | 0.00% | 1,871,265 |
| 2013-06-03 | 2013-05-30 | 49.536 | 39,704 | +266 | 0.00% | 1,966,789 |
| 2013-05-30 | 2013-05-28 | 53.233 | 39,438 | +1,001 | 0.00% | 2,099,406 |
| 2013-05-16 | 2013-05-14 | 53.233 | 38,437 | -519 | 0.00% | 2,046,119 |
| 2013-05-07 | 2013-05-03 | 51.693 | 38,956 | -51,941 | 0.00% | 2,013,748 |
| 2013-04-30 | 2013-04-26 | 50.827 | 90,897 | -1,559 | 0.00% | 4,619,977 |
| 2013-04-18 | 2013-04-16 | 49.190 | 92,456 | -779 | 0.00% | 4,547,915 |
| 2013-04-16 | 2013-04-12 | 49.671 | 93,235 | -2,597 | 0.00% | 4,631,110 |
| 2013-04-11 | 2013-04-09 | 49.094 | 95,832 | +779 | 0.00% | 4,704,756 |
| 2013-04-10 | 2013-04-08 | 48.420 | 95,053 | +520 | 0.00% | 4,602,462 |
| 2013-04-03 | 2013-03-28 | 49.864 | 94,533 | +1,038 | 0.00% | 4,713,783 |
| 2013-04-02 | 2013-03-27 | 49.960 | 93,495 | +520 | 0.00% | 4,671,024 |
| 2013-03-26 | 2013-03-22 | 50.538 | 92,975 | +260 | 0.00% | 4,698,745 |
| 2013-03-04 | 2013-02-28 | 50.345 | 92,715 | -520 | 0.00% | 4,667,755 |
| 2013-03-01 | 2013-02-27 | 48.805 | 93,235 | +520 | 0.00% | 4,550,334 |
| 2013-02-07 | 2013-02-05 | 50.730 | 92,715 | +519 | 0.00% | 4,703,455 |
| 2013-02-06 | 2013-02-04 | 51.885 | 92,196 | -15,582 | 0.00% | 4,783,626 |
| 2013-02-05 | 2013-02-01 | 51.693 | 107,778 | +15,582 | 0.00% | 5,571,354 |
| 2013-01-31 | 2013-01-29 | 51.500 | 92,196 | -519 | 0.00% | 4,748,126 |
| 2013-01-28 | 2013-01-24 | 51.019 | 92,715 | +2,597 | 0.00% | 4,730,230 |
| 2013-01-16 | 2013-01-14 | 49.575 | 90,118 | -1,039 | 0.00% | 4,467,609 |
| 2013-01-08 | 2013-01-04 | 47.842 | 91,157 | +2,857 | 0.00% | 4,361,168 |
| 2012-12-19 | 2012-12-17 | 46.880 | 88,300 | -20,777 | 0.00% | 4,139,482 |
| 2012-12-18 | 2012-12-14 | 46.880 | 109,077 | -1,039 | 0.00% | 5,113,503 |
| 2012-11-29 | 2012-11-27 | 46.206 | 110,116 | -1,818 | 0.00% | 5,088,011 |
| 2012-11-27 | 2012-11-23 | 46.398 | 111,934 | +1,818 | 0.00% | 5,193,563 |
| 2012-11-08 | 2012-11-06 | 46.302 | 110,116 | -2,597 | 0.00% | 5,098,611 |
| 2012-11-05 | 2012-11-01 | 46.110 | 112,713 | +2,597 | 0.00% | 5,197,158 |
| 2012-10-31 | 2012-10-29 | 45.147 | 110,116 | +520 | 0.00% | 4,971,411 |
| 2012-09-11 | 2012-09-07 | 45.628 | 109,596 | +21,296 | 0.00% | 5,000,684 |
| 2012-09-07 | 2012-09-05 | 48.145 | 88,300 | -25,971 | 0.00% | 4,251,244 |
| 2012-09-06 | 2012-09-04 | 48.342 | 114,271 | +2,547 | 0.00% | 5,524,132 |
| 2012-09-05 | 2012-09-03 | 48.539 | 111,724 | +25,392 | 0.00% | 5,423,004 |
| 2012-08-16 | 2012-08-14 | 48.835 | 86,332 | +762 | 0.00% | 4,215,994 |
| 2012-07-18 | 2012-07-16 | 44.798 | 85,570 | -762 | 0.00% | 3,833,358 |
| 2012-06-21 | 2012-06-19 | 46.570 | 86,332 | -508 | 0.00% | 4,020,494 |
| 2012-06-20 | 2012-06-18 | 46.176 | 86,840 | +508 | 0.00% | 4,009,952 |
| 2012-05-31 | 2012-05-29 | 45.834 | 86,332 | +2,136 | 0.00% | 3,956,908 |
| 2012-05-02 | 2012-04-27 | 48.357 | 84,196 | -495 | 0.00% | 4,071,508 |
| 2012-03-12 | 2012-03-08 | 42.603 | 84,691 | +26,002 | 0.00% | 3,608,096 |
| 2012-03-09 | 2012-03-07 | 42.502 | 58,689 | -26,002 | 0.00% | 2,494,406 |
| 2012-03-08 | 2012-03-06 | 42.805 | 84,691 | -50,765 | 0.00% | 3,625,195 |
| 2012-02-27 | 2012-02-23 | 44.016 | 135,456 | -19,316 | 0.00% | 5,962,289 |
| 2012-02-17 | 2012-02-15 | 43.815 | 154,772 | -247 | 0.00% | 6,781,261 |
| 2012-01-27 | 2012-01-20 | 41.694 | 155,019 | -248 | 0.00% | 6,463,434 |
| 2012-01-17 | 2012-01-13 | 39.978 | 155,267 | -2,229 | 0.00% | 6,207,299 |
| 2012-01-16 | 2012-01-12 | 39.332 | 157,496 | -2,971 | 0.00% | 6,194,650 |
| 2011-12-29 | 2011-12-23 | 37.515 | 160,467 | +2,228 | 0.00% | 6,019,907 |
| 2011-12-19 | 2011-12-15 | 35.940 | 158,239 | +1,239 | 0.00% | 5,687,113 |
| 2011-12-16 | 2011-12-14 | 36.102 | 157,000 | -248 | 0.00% | 5,667,943 |
| 2011-12-12 | 2011-12-08 | 36.748 | 157,248 | -1,486 | 0.00% | 5,778,496 |
| 2011-12-07 | 2011-12-05 | 36.748 | 158,734 | -2,972 | 0.00% | 5,833,103 |
| 2011-12-02 | 2011-11-30 | 34.486 | 161,706 | -6,438 | 0.00% | 5,576,636 |
| 2011-11-30 | 2011-11-28 | 34.123 | 168,144 | +7,429 | 0.00% | 5,737,549 |
| 2011-11-28 | 2011-11-24 | 33.517 | 160,715 | +991 | 0.00% | 5,386,700 |
| 2011-11-25 | 2011-11-23 | 33.396 | 159,724 | +1,981 | 0.00% | 5,334,135 |
| 2011-11-22 | 2011-11-18 | 33.638 | 157,743 | +2,476 | 0.00% | 5,306,197 |
| 2011-11-14 | 2011-11-10 | 35.173 | 155,267 | +248 | 0.00% | 5,461,169 |
| 2011-11-11 | 2011-11-09 | 36.990 | 155,019 | +990 | 0.00% | 5,734,146 |
| 2011-11-08 | 2011-11-04 | 37.151 | 154,029 | -247 | 0.00% | 5,722,405 |
| 2011-10-31 | 2011-10-27 | 38.201 | 154,276 | +9,410 | 0.00% | 5,893,561 |
| 2011-10-28 | 2011-10-26 | 37.151 | 144,866 | -1,981 | 0.00% | 5,381,986 |
| 2011-10-27 | 2011-10-25 | 36.990 | 146,847 | +1,981 | 0.00% | 5,431,864 |
| 2011-10-26 | 2011-10-24 | 37.071 | 144,866 | -1,486 | 0.00% | 5,370,286 |
| 2011-10-25 | 2011-10-21 | 35.859 | 146,352 | +1,486 | 0.00% | 5,248,074 |
| 2011-10-20 | 2011-10-18 | 36.263 | 144,866 | -1,981 | 0.00% | 5,253,287 |
| 2011-10-19 | 2011-10-17 | 38.201 | 146,847 | +1,981 | 0.00% | 5,609,763 |
| 2011-10-11 | 2011-10-07 | 33.840 | 144,866 | -3,467 | 0.00% | 4,902,288 |
| 2011-10-06 | 2011-10-03 | 31.619 | 148,333 | -8,667 | 0.00% | 4,690,162 |
| 2011-10-04 | 2011-09-30 | 33.719 | 157,000 | +58,194 | 0.00% | 5,293,884 |
| 2011-10-03 | 2011-09-28 | 35.496 | 98,806 | +247 | 0.00% | 3,507,200 |
| 2011-09-28 | 2011-09-26 | 36.021 | 98,559 | +248 | 0.00% | 3,550,172 |
| 2011-09-26 | 2011-09-22 | 38.524 | 98,311 | +991 | 0.00% | 3,787,379 |
| 2011-09-14 | 2011-09-09 | 41.392 | 97,320 | -496 | 0.00% | 4,028,230 |
| 2011-09-08 | 2011-09-06 | 43.072 | 97,816 | +738 | 0.00% | 4,213,168 |
| 2011-09-07 | 2011-09-05 | 43.072 | 97,078 | +240 | 0.00% | 4,181,381 |
| 2011-09-06 | 2011-09-02 | 44.217 | 96,838 | +721 | 0.00% | 4,281,869 |
| 2011-09-02 | 2011-08-31 | 44.425 | 96,117 | -241 | 0.00% | 4,269,988 |
| 2011-08-31 | 2011-08-29 | 43.385 | 96,358 | -480 | 0.00% | 4,180,444 |
| 2011-08-30 | 2011-08-26 | 43.072 | 96,838 | -3,364 | 0.00% | 4,171,044 |
| 2011-08-25 | 2011-08-23 | 42.032 | 100,202 | -1,442 | 0.00% | 4,211,689 |
| 2011-08-23 | 2011-08-19 | 40.617 | 101,644 | +481 | 0.00% | 4,128,480 |
| 2011-08-22 | 2011-08-18 | 42.032 | 101,163 | +961 | 0.00% | 4,252,082 |
| 2011-08-19 | 2011-08-17 | 42.448 | 100,202 | +1,442 | 0.00% | 4,253,389 |
| 2011-08-17 | 2011-08-15 | 40.159 | 98,760 | +480 | 0.00% | 3,966,130 |
| 2011-08-16 | 2011-08-12 | 38.203 | 98,280 | +1,442 | 0.00% | 3,754,624 |
| 2011-08-12 | 2011-08-10 | 39.826 | 96,838 | +1,442 | 0.00% | 3,856,704 |
| 2011-08-09 | 2011-08-05 | 45.361 | 95,396 | +48,058 | 0.00% | 4,327,282 |
| 2011-07-26 | 2011-07-22 | 48.586 | 47,338 | -480 | 0.00% | 2,299,987 |
| 2011-07-15 | 2011-07-13 | 47.130 | 47,818 | +2,403 | 0.00% | 2,253,659 |
| 2011-06-28 | 2011-06-24 | 47.026 | 45,415 | +961 | 0.00% | 2,135,681 |
| 2011-06-15 | 2011-06-13 | 47.962 | 44,454 | -961 | 0.00% | 2,132,114 |
| 2011-06-13 | 2011-06-09 | 47.754 | 45,415 | +961 | 0.00% | 2,168,755 |
| 2011-06-10 | 2011-06-08 | 47.754 | 44,454 | +961 | 0.00% | 2,122,864 |
| 2011-05-18 | 2011-05-16 | 51.982 | 43,493 | +1,013 | 0.00% | 2,260,874 |
| 2011-04-15 | 2011-04-13 | 52.409 | 42,480 | +470 | 0.00% | 2,226,316 |
| 2011-04-12 | 2011-04-08 | 54.006 | 42,010 | -1,408 | 0.00% | 2,268,808 |
| 2011-04-11 | 2011-04-07 | 54.113 | 43,418 | +1,642 | 0.00% | 2,349,474 |
| 2011-04-04 | 2011-03-31 | 54.006 | 41,776 | -469 | 0.00% | 2,256,171 |
| 2011-04-01 | 2011-03-30 | 53.367 | 42,245 | -939 | 0.00% | 2,254,500 |
| 2011-03-30 | 2011-03-28 | 52.941 | 43,184 | -4,694 | 0.00% | 2,286,211 |
| 2011-03-25 | 2011-03-23 | 50.598 | 47,878 | +4,694 | 0.00% | 2,422,516 |
| 2011-03-24 | 2011-03-22 | 51.556 | 43,184 | +10,796 | 0.00% | 2,226,411 |
| 2011-03-22 | 2011-03-18 | 50.065 | 32,388 | +470 | 0.00% | 1,621,508 |
| 2011-03-21 | 2011-03-17 | 50.278 | 31,918 | -939 | 0.00% | 1,604,777 |
| 2011-03-11 | 2011-03-09 | 54.219 | 32,857 | -235 | 0.00% | 1,781,488 |
| 2011-03-03 | 2011-03-01 | 52.835 | 33,092 | +235 | 0.00% | 1,748,404 |
| 2011-03-02 | 2011-02-28 | 51.450 | 32,857 | -4,694 | 0.00% | 1,690,488 |
| 2011-02-28 | 2011-02-24 | 49.746 | 37,551 | +235 | 0.00% | 1,867,994 |
| 2011-02-25 | 2011-02-23 | 50.278 | 37,316 | +469 | 0.00% | 1,876,179 |
| 2011-02-21 | 2011-02-17 | 51.024 | 36,847 | +5,633 | 0.00% | 1,880,073 |
| 2011-02-16 | 2011-02-14 | 50.598 | 31,214 | -4,694 | 0.00% | 1,579,356 |
| 2011-02-07 | 2011-01-31 | 53.580 | 35,908 | +2,347 | 0.00% | 1,923,961 |
| 2011-02-01 | 2011-01-28 | 53.687 | 33,561 | +469 | 0.00% | 1,801,783 |
| 2011-01-28 | 2011-01-26 | 55.072 | 33,092 | +469 | 0.00% | 1,822,429 |
| 2011-01-27 | 2011-01-25 | 55.924 | 32,623 | -234 | 0.00% | 1,824,401 |
| 2011-01-24 | 2011-01-20 | 58.054 | 32,857 | +234 | 0.00% | 1,907,487 |
| 2011-01-14 | 2011-01-12 | 57.841 | 32,623 | +2,817 | 0.00% | 1,886,952 |
| 2011-01-11 | 2011-01-07 | 59.332 | 29,806 | -2,347 | 0.00% | 1,768,463 |
| 2011-01-06 | 2011-01-04 | 59.119 | 32,153 | -470 | 0.00% | 1,900,866 |
| 2011-01-05 | 2011-01-03 | 56.989 | 32,623 | -2,346 | 0.00% | 1,859,152 |
| 2010-12-17 | 2010-12-15 | 54.965 | 34,969 | +704 | 0.00% | 1,922,074 |
| 2010-12-13 | 2010-12-09 | 55.285 | 34,265 | +469 | 0.00% | 1,894,328 |
| 2010-12-10 | 2010-12-08 | 55.178 | 33,796 | +5,163 | 0.00% | 1,864,800 |
| 2010-12-09 | 2010-12-07 | 56.243 | 28,633 | +470 | 0.00% | 1,610,415 |
| 2010-11-16 | 2010-11-12 | 58.800 | 28,163 | -1,409 | 0.00% | 1,655,980 |
| 2010-11-15 | 2010-11-11 | 61.463 | 29,572 | +470 | 0.00% | 1,817,580 |
| 2010-10-21 | 2010-10-19 | 54.113 | 29,102 | +469 | 0.00% | 1,574,794 |
| 2010-10-18 | 2010-10-14 | 54.752 | 28,633 | -469 | 0.00% | 1,567,715 |
| 2010-10-14 | 2010-10-12 | 54.646 | 29,102 | -470 | 0.00% | 1,590,294 |
| 2010-09-29 | 2010-09-27 | 50.917 | 29,572 | +470 | 0.00% | 1,505,725 |
| 2010-09-27 | 2010-09-22 | 50.065 | 29,102 | -23,470 | 0.00% | 1,456,994 |
| 2010-09-22 | 2010-09-20 | 48.787 | 52,572 | +23,470 | 0.00% | 2,564,821 |
| 2010-09-13 | 2010-09-09 | 46.550 | 29,102 | +469 | 0.00% | 1,354,695 |
| 2010-09-09 | 2010-09-07 | 48.359 | 28,633 | +504 | 0.00% | 1,384,659 |
| 2010-08-13 | 2010-08-11 | 43.480 | 28,129 | -461 | 0.00% | 1,223,037 |
| 2010-07-28 | 2010-07-26 | 41.983 | 28,590 | -231 | 0.00% | 1,200,302 |
| 2010-07-27 | 2010-07-23 | 42.460 | 28,821 | -2,306 | 0.00% | 1,223,750 |
| 2010-07-26 | 2010-07-22 | 41.983 | 31,127 | -922 | 0.00% | 1,306,814 |
| 2010-07-23 | 2010-07-21 | 41.593 | 32,049 | +922 | 0.00% | 1,333,012 |
| 2010-07-22 | 2010-07-20 | 41.419 | 31,127 | -922 | 0.00% | 1,289,263 |
| 2010-07-21 | 2010-07-19 | 40.682 | 32,049 | +922 | 0.00% | 1,303,822 |
| 2010-05-27 | 2010-05-25 | 35.868 | 31,127 | +231 | 0.00% | 1,116,462 |
| 2010-05-13 | 2010-05-11 | 37.082 | 30,896 | -1,384 | 0.00% | 1,145,696 |
| 2010-05-12 | 2010-05-10 | 40.311 | 32,280 | +1,384 | 0.00% | 1,301,224 |
| 2010-05-11 | 2010-05-07 | 40.131 | 30,896 | +978 | 0.00% | 1,239,899 |
| 2010-04-16 | 2010-04-14 | 42.953 | 29,918 | -670 | 0.00% | 1,285,071 |
| 2010-04-15 | 2010-04-13 | 42.684 | 30,588 | -893 | 0.00% | 1,305,630 |
| 2010-04-09 | 2010-04-07 | 42.013 | 31,481 | +893 | 0.00% | 1,322,597 |
| 2010-04-07 | 2010-03-31 | 41.475 | 30,588 | +894 | 0.00% | 1,268,639 |
| 2010-03-26 | 2010-03-24 | 42.102 | 29,694 | -447 | 0.00% | 1,250,180 |
| 2010-03-09 | 2010-03-05 | 39.818 | 30,141 | -1,340 | 0.00% | 1,200,150 |
| 2010-03-08 | 2010-03-04 | 39.504 | 31,481 | +1,340 | 0.00% | 1,243,636 |
| 2010-02-25 | 2010-02-23 | 40.266 | 30,141 | -1,340 | 0.00% | 1,213,650 |
| 2010-02-22 | 2010-02-18 | 38.474 | 31,481 | -893 | 0.00% | 1,211,205 |
| 2010-02-12 | 2010-02-10 | 37.578 | 32,374 | +893 | 0.00% | 1,216,563 |
| 2010-02-05 | 2010-02-03 | 37.892 | 31,481 | -1,339 | 0.00% | 1,192,875 |
| 2010-01-28 | 2010-01-26 | 36.011 | 32,820 | -10,047 | 0.00% | 1,181,873 |
| 2010-01-27 | 2010-01-25 | 36.279 | 42,867 | +1,116 | 0.00% | 1,555,193 |
| 2010-01-22 | 2010-01-20 | 37.713 | 41,751 | +893 | 0.00% | 1,574,545 |
| 2010-01-20 | 2010-01-18 | 37.578 | 40,858 | -4,465 | 0.00% | 1,535,378 |
| 2010-01-14 | 2010-01-12 | 38.026 | 45,323 | +2,679 | 0.00% | 1,723,465 |
| 2010-01-13 | 2010-01-11 | 38.385 | 42,644 | -1,340 | 0.00% | 1,636,873 |
| 2010-01-11 | 2010-01-07 | 38.340 | 43,984 | +894 | 0.00% | 1,686,338 |
| 2010-01-07 | 2010-01-05 | 38.564 | 43,090 | +11,163 | 0.00% | 1,661,712 |
| 2010-01-05 | 2009-12-31 | 39.415 | 31,927 | +893 | 0.00% | 1,258,395 |
| 2009-12-17 | 2009-12-15 | 39.504 | 31,034 | +893 | 0.00% | 1,225,977 |
| 2009-12-03 | 2009-12-01 | 40.714 | 30,141 | -1,340 | 0.00% | 1,227,150 |
| 2009-12-01 | 2009-11-27 | 39.549 | 31,481 | +1,340 | 0.00% | 1,245,046 |
| 2009-11-27 | 2009-11-25 | 42.192 | 30,141 | +893 | 0.00% | 1,271,700 |
| 2009-11-20 | 2009-11-18 | 43.087 | 29,248 | -893 | 0.00% | 1,260,223 |
| 2009-11-19 | 2009-11-17 | 43.625 | 30,141 | -893 | 0.00% | 1,314,900 |
| 2009-11-18 | 2009-11-16 | 43.894 | 31,034 | +1,786 | 0.00% | 1,362,197 |
| 2009-11-16 | 2009-11-12 | 44.297 | 29,248 | -1,340 | 0.00% | 1,295,593 |
| 2009-11-13 | 2009-11-11 | 43.804 | 30,588 | -893 | 0.00% | 1,339,880 |
| 2009-11-12 | 2009-11-10 | 42.460 | 31,481 | +893 | 0.00% | 1,336,697 |
| 2009-11-09 | 2009-11-05 | 40.042 | 30,588 | +894 | 0.00% | 1,224,799 |
| 2009-11-03 | 2009-10-30 | 40.848 | 29,694 | -1,787 | 0.00% | 1,212,941 |
| 2009-11-02 | 2009-10-29 | 39.818 | 31,481 | +1,787 | 0.00% | 1,253,506 |
| 2009-10-29 | 2009-10-27 | 40.266 | 29,694 | +669 | 0.00% | 1,195,651 |
| 2009-10-28 | 2009-10-23 | 40.803 | 29,025 | -893 | 0.00% | 1,184,314 |
| 2009-10-23 | 2009-10-21 | 39.639 | 29,918 | +893 | 0.00% | 1,185,911 |
| 2009-10-21 | 2009-10-19 | 40.490 | 29,025 | -893 | 0.00% | 1,175,213 |
| 2009-10-19 | 2009-10-15 | 39.549 | 29,918 | -893 | 0.00% | 1,183,231 |
| 2009-09-23 | 2009-09-21 | 39.280 | 30,811 | -1,786 | 0.00% | 1,210,268 |
| 2009-09-22 | 2009-09-18 | 38.609 | 32,597 | +3,572 | 0.00% | 1,258,523 |
| 2009-09-21 | 2009-09-17 | 41.565 | 29,025 | -1,786 | 0.00% | 1,206,414 |
| 2009-09-18 | 2009-09-16 | 39.325 | 30,811 | +1,786 | 0.00% | 1,211,648 |
| 2009-09-15 | 2009-09-11 | 37.758 | 29,025 | -223 | 0.00% | 1,095,913 |
| 2009-09-10 | 2009-09-08 | 38.503 | 29,248 | +499 | 0.00% | 1,126,148 |
| 2009-08-26 | 2009-08-24 | 35.177 | 28,749 | -1,756 | 0.00% | 1,011,306 |
| 2009-08-25 | 2009-08-21 | 33.947 | 30,505 | +878 | 0.00% | 1,035,547 |
| 2009-08-19 | 2009-08-17 | 33.765 | 29,627 | +878 | 0.00% | 1,000,342 |
| 2009-08-18 | 2009-08-14 | 35.268 | 28,749 | -439 | 0.00% | 1,013,926 |
| 2009-08-10 | 2009-08-06 | 34.721 | 29,188 | +439 | 0.00% | 1,013,449 |
| 2009-08-04 | 2009-07-31 | 37.638 | 28,749 | -1,317 | 0.00% | 1,082,045 |
| 2009-07-28 | 2009-07-24 | 36.863 | 30,066 | -4,389 | 0.00% | 1,108,324 |
| 2009-07-21 | 2009-07-17 | 33.354 | 34,455 | -1,756 | 0.00% | 1,149,228 |
| 2009-07-20 | 2009-07-16 | 31.805 | 36,211 | +1,756 | 0.00% | 1,151,698 |
| 2009-07-17 | 2009-07-15 | 32.534 | 34,455 | -1,098 | 0.00% | 1,120,968 |
| 2009-07-13 | 2009-07-09 | 31.441 | 35,553 | +4,390 | 0.00% | 1,117,810 |
| 2009-07-10 | 2009-07-08 | 31.668 | 31,163 | +1,097 | 0.00% | 986,885 |
| 2009-07-07 | 2009-07-03 | 32.443 | 30,066 | -2,634 | 0.00% | 975,435 |
| 2009-07-03 | 2009-06-30 | 30.939 | 32,700 | -658 | 0.00% | 1,011,720 |
| 2009-07-02 | 2009-06-29 | 30.210 | 33,358 | -5,487 | 0.00% | 1,007,758 |
| 2009-06-30 | 2009-06-26 | 30.074 | 38,845 | -877 | 0.00% | 1,168,212 |
| 2009-06-29 | 2009-06-25 | 28.980 | 39,722 | -1,098 | 0.00% | 1,151,147 |
| 2009-06-24 | 2009-06-22 | 29.572 | 40,820 | +878 | 0.00% | 1,207,148 |
| 2009-06-23 | 2009-06-19 | 30.165 | 39,942 | -5,267 | 0.00% | 1,204,843 |
| 2009-06-19 | 2009-06-17 | 29.800 | 45,209 | +5,706 | 0.00% | 1,347,241 |
| 2009-06-16 | 2009-06-12 | 31.258 | 39,503 | -439 | 0.00% | 1,234,801 |
| 2009-06-12 | 2009-06-10 | 31.668 | 39,942 | -4,389 | 0.00% | 1,264,903 |
| 2009-06-11 | 2009-06-09 | 29.664 | 44,331 | +658 | 0.00% | 1,315,016 |
| 2009-06-08 | 2009-06-04 | 32.534 | 43,673 | -6,584 | 0.00% | 1,420,869 |
| 2009-06-05 | 2009-06-03 | 31.805 | 50,257 | -877 | 0.00% | 1,598,434 |
| 2009-06-02 | 2009-05-29 | 28.114 | 51,134 | -878 | 0.00% | 1,437,598 |
| 2009-06-01 | 2009-05-27 | 25.380 | 52,012 | -5,267 | 0.00% | 1,320,084 |
| 2009-05-22 | 2009-05-20 | 25.244 | 57,279 | +878 | 0.00% | 1,445,932 |
| 2009-05-20 | 2009-05-18 | 25.244 | 56,401 | +4,389 | 0.00% | 1,423,768 |
| 2009-05-18 | 2009-05-14 | 25.061 | 52,012 | -1,317 | 0.00% | 1,303,494 |
| 2009-05-15 | 2009-05-13 | 25.654 | 53,329 | +1,756 | 0.00% | 1,368,090 |
| 2009-05-14 | 2009-05-12 | 25.517 | 51,573 | +1,316 | 0.00% | 1,315,992 |
| 2009-05-11 | 2009-05-07 | 26.747 | 50,257 | -877 | 0.00% | 1,344,242 |
| 2009-05-07 | 2009-05-05 | 25.836 | 51,134 | +877 | 0.00% | 1,321,099 |
| 2009-04-28 | 2009-04-24 | 25.061 | 50,257 | -4,389 | 0.00% | 1,259,511 |
| 2009-04-27 | 2009-04-23 | 25.061 | 54,646 | +3,512 | 0.00% | 1,369,505 |
| 2009-04-17 | 2009-04-15 | 24.560 | 51,134 | +877 | 0.00% | 1,255,860 |
| 2009-04-07 | 2009-04-03 | 21.257 | 50,257 | +10,973 | 0.00% | 1,068,294 |
| 2009-03-26 | 2009-03-24 | 18.842 | 39,284 | -2,194 | 0.00% | 740,174 |
| 2009-03-23 | 2009-03-19 | 16.882 | 41,478 | -4,389 | 0.00% | 700,243 |
| 2009-03-19 | 2009-03-17 | 16.039 | 45,867 | -5,048 | 0.00% | 735,674 |
| 2009-03-18 | 2009-03-16 | 16.586 | 50,915 | +4,389 | 0.00% | 844,481 |
| 2009-03-17 | 2009-03-13 | 15.925 | 46,526 | -1,316 | 0.00% | 740,944 |
| 2009-03-13 | 2009-03-11 | 15.037 | 47,842 | -5,706 | 0.00% | 719,393 |
| 2009-03-12 | 2009-03-10 | 14.695 | 53,548 | +5,706 | 0.00% | 786,893 |
| 2009-03-10 | 2009-03-06 | 15.037 | 47,842 | +5,705 | 0.00% | 719,393 |
| 2009-03-09 | 2009-03-05 | 15.834 | 42,137 | -6,583 | 0.00% | 667,208 |
| 2009-02-18 | 2009-02-16 | 18.226 | 48,720 | -1,317 | 0.00% | 887,994 |
| 2009-02-17 | 2009-02-13 | 18.295 | 50,037 | +1,317 | 0.00% | 915,418 |
| 2009-02-13 | 2009-02-11 | 18.614 | 48,720 | +2,194 | 0.00% | 906,864 |
| 2009-02-12 | 2009-02-10 | 19.024 | 46,526 | -2,194 | 0.00% | 885,105 |
| 2009-02-09 | 2009-02-05 | 18.340 | 48,720 | +2,194 | 0.00% | 893,544 |
| 2009-01-16 | 2009-01-14 | 19.821 | 46,526 | -4,389 | 0.00% | 922,205 |
| 2009-01-09 | 2009-01-07 | 19.935 | 50,915 | -4,389 | 0.00% | 1,015,001 |
| 2009-01-07 | 2009-01-05 | 20.801 | 55,304 | +2,194 | 0.00% | 1,150,376 |
| 2009-01-05 | 2008-12-31 | 20.004 | 53,110 | +2,195 | 0.00% | 1,062,389 |
| 2008-12-22 | 2008-12-18 | 20.505 | 50,915 | -3,731 | 0.00% | 1,044,001 |
| 2008-12-19 | 2008-12-17 | 19.730 | 54,646 | +4,389 | 0.00% | 1,078,174 |
| 2008-12-17 | 2008-12-15 | 19.753 | 50,257 | -2,194 | 0.00% | 992,724 |
| 2008-12-16 | 2008-12-12 | 20.733 | 52,451 | -4,389 | 0.00% | 1,087,446 |
| 2008-12-12 | 2008-12-10 | 22.396 | 56,840 | -4,390 | 0.00% | 1,272,976 |
| 2008-12-11 | 2008-12-09 | 22.327 | 61,230 | +6,584 | 0.00% | 1,367,109 |
| 2008-12-10 | 2008-12-08 | 22.100 | 54,646 | -2,194 | 0.00% | 1,207,655 |
| 2008-12-04 | 2008-12-02 | 18.796 | 56,840 | +1,755 | 0.00% | 1,068,368 |
| 2008-12-03 | 2008-12-01 | 20.049 | 55,085 | +439 | 0.00% | 1,104,406 |
| 2008-12-02 | 2008-11-28 | 20.323 | 54,646 | -1,755 | 0.00% | 1,110,544 |
| 2008-12-01 | 2008-11-27 | 18.500 | 56,401 | +438 | 0.00% | 1,043,411 |
| 2008-11-26 | 2008-11-24 | 17.566 | 55,963 | +1,756 | 0.00% | 983,033 |
| 2008-11-25 | 2008-11-21 | 18.887 | 54,207 | -878 | 0.00% | 1,023,818 |
| 2008-11-24 | 2008-11-20 | 17.520 | 55,085 | +1,756 | 0.00% | 965,100 |
| 2008-11-17 | 2008-11-13 | 18.637 | 53,329 | +878 | 0.00% | 993,870 |
| 2008-11-07 | 2008-11-05 | 22.100 | 52,451 | -878 | 0.00% | 1,159,146 |
| 2008-11-05 | 2008-11-03 | 19.069 | 53,329 | +878 | 0.00% | 1,016,955 |
| 2008-11-03 | 2008-10-30 | 20.733 | 52,451 | +13,167 | 0.00% | 1,087,446 |
| 2008-10-16 | 2008-10-14 | 29.208 | 39,284 | -438 | 0.00% | 1,147,404 |
| 2008-10-15 | 2008-10-13 | 28.023 | 39,722 | -13,168 | 0.00% | 1,113,138 |
| 2008-10-10 | 2008-10-08 | 26.155 | 52,890 | +10,534 | 0.00% | 1,383,337 |
| 2008-10-09 | 2008-10-06 | 28.707 | 42,356 | +2,195 | 0.00% | 1,215,901 |
| 2008-10-08 | 2008-10-03 | 29.664 | 40,161 | +877 | 0.00% | 1,191,319 |
| 2008-09-24 | 2008-09-22 | 34.630 | 39,284 | -2,194 | 0.00% | 1,360,417 |
| 2008-09-17 | 2008-09-12 | 37.364 | 41,478 | +2,633 | 0.00% | 1,549,795 |
| 2008-09-11 | 2008-09-09 | 41.484 | 38,845 | +956 | 0.00% | 1,611,428 |
| 2008-09-10 | 2008-09-08 | 42.278 | 37,889 | -428 | 0.00% | 1,601,860 |
| 2008-09-05 | 2008-09-03 | 40.876 | 38,317 | -856 | 0.00% | 1,566,255 |
| 2008-09-04 | 2008-09-02 | 41.016 | 39,173 | -2,997 | 0.00% | 1,606,735 |
| 2008-09-02 | 2008-08-29 | 40.876 | 42,170 | +3,425 | 0.00% | 1,723,751 |
| 2008-09-01 | 2008-08-28 | 42.278 | 38,745 | +856 | 0.00% | 1,638,050 |
| 2008-08-05 | 2008-08-01 | 46.576 | 37,889 | -856 | 0.00% | 1,764,701 |
| 2008-07-29 | 2008-07-25 | 45.641 | 38,745 | -428 | 0.00% | 1,768,370 |
| 2008-07-28 | 2008-07-24 | 45.595 | 39,173 | -856 | 0.00% | 1,786,075 |
| 2008-07-23 | 2008-07-21 | 44.847 | 40,029 | +856 | 0.00% | 1,795,184 |
| 2008-07-17 | 2008-07-15 | 44.240 | 39,173 | +428 | 0.00% | 1,733,005 |
| 2008-07-16 | 2008-07-14 | 45.221 | 38,745 | +3,425 | 0.00% | 1,752,080 |
| 2008-07-15 | 2008-07-11 | 45.922 | 35,320 | +1,284 | 0.00% | 1,621,949 |
| 2008-07-11 | 2008-07-09 | 46.249 | 34,036 | +643 | 0.00% | 1,574,116 |
| 2008-06-30 | 2008-06-26 | 47.533 | 33,393 | -857 | 0.00% | 1,587,277 |
| 2008-06-23 | 2008-06-19 | 46.389 | 34,250 | +857 | 0.00% | 1,588,813 |
| 2008-06-17 | 2008-06-13 | 47.183 | 33,393 | -857 | 0.00% | 1,575,577 |
| 2008-06-16 | 2008-06-12 | 46.202 | 34,250 | +857 | 0.00% | 1,582,413 |
| 2008-06-06 | 2008-06-04 | 47.416 | 33,393 | -1,713 | 0.00% | 1,583,377 |
| 2008-05-09 | 2008-05-07 | 49.046 | 35,106 | +832 | 0.00% | 1,721,806 |
| 2008-05-07 | 2008-05-05 | 49.166 | 34,274 | -627 | 0.00% | 1,685,099 |
| 2008-04-28 | 2008-04-24 | 47.610 | 34,901 | -418 | 0.00% | 1,661,651 |
| 2008-04-25 | 2008-04-23 | 47.969 | 35,319 | -836 | 0.00% | 1,694,227 |
| 2008-04-23 | 2008-04-21 | 47.180 | 36,155 | -2,508 | 0.00% | 1,705,784 |
| 2008-04-22 | 2008-04-18 | 46.653 | 38,663 | -1,672 | 0.00% | 1,803,761 |
| 2008-04-18 | 2008-04-16 | 45.696 | 40,335 | -4,179 | 0.00% | 1,843,165 |
| 2008-04-17 | 2008-04-15 | 45.649 | 44,514 | -836 | 0.00% | 2,032,001 |
| 2008-04-07 | 2008-04-02 | 46.271 | 45,350 | -5,852 | 0.00% | 2,098,373 |
| 2008-04-03 | 2008-04-01 | 44.883 | 51,202 | -5,434 | 0.00% | 2,298,099 |
| 2008-03-28 | 2008-03-26 | 44.357 | 56,636 | +5,434 | 0.00% | 2,512,183 |
| 2008-03-26 | 2008-03-20 | 40.672 | 51,202 | -836 | 0.00% | 2,082,499 |
| 2008-03-25 | 2008-03-19 | 41.007 | 52,038 | -2,926 | 0.00% | 2,133,931 |
| 2008-03-19 | 2008-03-17 | 39.763 | 54,964 | +2,508 | 0.00% | 2,185,537 |
| 2008-03-11 | 2008-03-07 | 43.256 | 52,456 | +836 | 0.00% | 2,269,042 |
| 2008-03-07 | 2008-03-05 | 44.596 | 51,620 | +1,672 | 0.00% | 2,302,040 |
| 2008-03-06 | 2008-03-04 | 44.835 | 49,948 | +4,180 | 0.00% | 2,239,425 |
| 2008-03-05 | 2008-03-03 | 45.218 | 45,768 | +5,015 | 0.00% | 2,069,534 |
| 2008-03-04 | 2008-02-29 | 46.653 | 40,753 | +836 | 0.00% | 1,901,267 |
| 2008-02-29 | 2008-02-27 | 46.318 | 39,917 | -418 | 0.00% | 1,848,894 |
| 2008-02-28 | 2008-02-26 | 45.266 | 40,335 | +4,180 | 0.00% | 1,825,795 |
| 2008-02-01 | 2008-01-30 | 45.457 | 36,155 | +418 | 0.00% | 1,643,504 |
| 2008-01-31 | 2008-01-29 | 46.653 | 35,737 | +836 | 0.00% | 1,667,253 |
| 2008-01-30 | 2008-01-28 | 46.941 | 34,901 | +836 | 0.00% | 1,638,271 |
| 2008-01-28 | 2008-01-24 | 46.558 | 34,065 | -1,254 | 0.00% | 1,585,989 |
| 2008-01-23 | 2008-01-21 | 47.180 | 35,319 | +1,254 | 0.00% | 1,666,342 |
| 2008-01-18 | 2008-01-16 | 48.926 | 34,065 | +418 | 0.00% | 1,666,674 |
| 2008-01-15 | 2008-01-11 | 55.266 | 33,647 | -418 | 0.00% | 1,859,547 |
| 2008-01-11 | 2008-01-09 | 53.831 | 34,065 | -418 | 0.00% | 1,833,749 |
| 2008-01-10 | 2008-01-08 | 52.156 | 34,483 | -1,672 | 0.00% | 1,798,500 |
| 2008-01-03 | 2007-12-31 | 52.276 | 36,155 | +836 | 0.00% | 1,890,030 |
| 2007-12-28 | 2007-12-24 | 52.037 | 35,319 | -1,254 | 0.00% | 1,837,877 |
| 2007-12-07 | 2007-12-05 | 49.285 | 36,573 | -4,180 | 0.00% | 1,802,506 |
| 2007-12-04 | 2007-11-30 | 48.687 | 40,753 | -15,674 | 0.00% | 1,984,143 |
| 2007-12-03 | 2007-11-29 | 47.275 | 56,427 | +418 | 0.00% | 2,667,613 |
| 2007-11-30 | 2007-11-28 | 45.457 | 56,009 | -1,672 | 0.00% | 2,546,011 |
| 2007-11-29 | 2007-11-27 | 43.400 | 57,681 | +836 | 0.00% | 2,503,335 |
| 2007-11-23 | 2007-11-21 | 43.782 | 56,845 | -2,508 | 0.00% | 2,488,813 |
| 2007-11-20 | 2007-11-16 | 46.893 | 59,353 | +1,254 | 0.00% | 2,783,221 |
| 2007-11-16 | 2007-11-14 | 48.687 | 58,099 | +418 | 0.00% | 2,828,668 |
| 2007-11-15 | 2007-11-13 | 47.706 | 57,681 | -4,179 | 0.00% | 2,751,736 |
| 2007-11-14 | 2007-11-12 | 48.926 | 61,860 | +8,359 | 0.00% | 3,026,580 |
| 2007-11-13 | 2007-11-09 | 49.644 | 53,501 | +15,256 | 0.00% | 2,656,005 |
| 2007-11-07 | 2007-11-05 | 49.644 | 38,245 | +4,180 | 0.00% | 1,898,636 |
| 2007-11-06 | 2007-11-02 | 52.754 | 34,065 | -1,254 | 0.00% | 1,797,074 |
| 2007-11-05 | 2007-11-01 | 54.190 | 35,319 | -16,719 | 0.00% | 1,913,928 |
| 2007-11-02 | 2007-10-31 | 52.037 | 52,038 | +4,180 | 0.00% | 2,707,876 |
| 2007-11-01 | 2007-10-30 | 53.113 | 47,858 | -18,182 | 0.00% | 2,541,888 |
| 2007-10-30 | 2007-10-26 | 51.438 | 66,040 | -627 | 0.00% | 3,396,991 |
| 2007-10-26 | 2007-10-24 | 49.644 | 66,667 | -836 | 0.00% | 3,309,618 |
| 2007-10-24 | 2007-10-22 | 49.524 | 67,503 | +1,463 | 0.00% | 3,343,046 |
| 2007-10-17 | 2007-10-15 | 51.797 | 66,040 | -836 | 0.00% | 3,420,691 |
| 2007-10-16 | 2007-10-12 | 51.917 | 66,876 | -1,672 | 0.00% | 3,471,994 |
| 2007-10-15 | 2007-10-11 | 51.438 | 68,548 | -6,897 | 0.00% | 3,525,999 |
| 2007-10-12 | 2007-10-10 | 48.807 | 75,445 | -4,179 | 0.00% | 3,682,218 |
| 2007-10-11 | 2007-10-09 | 47.563 | 79,624 | -1,254 | 0.00% | 3,787,122 |
| 2007-10-05 | 2007-10-03 | 46.845 | 80,878 | +3,761 | 0.00% | 3,788,715 |
| 2007-10-04 | 2007-10-02 | 47.850 | 77,117 | -835 | 0.00% | 3,690,022 |
| 2007-10-03 | 2007-09-28 | 47.132 | 77,952 | -209 | 0.00% | 3,674,027 |
| 2007-10-02 | 2007-09-27 | 46.653 | 78,161 | -2,926 | 0.00% | 3,646,478 |
| 2007-09-28 | 2007-09-25 | 44.931 | 81,087 | +836 | 0.00% | 3,643,306 |
| 2007-09-27 | 2007-09-24 | 44.739 | 80,251 | -2,090 | 0.00% | 3,590,384 |
| 2007-09-25 | 2007-09-21 | 44.165 | 82,341 | -3,762 | 0.00% | 3,636,610 |
| 2007-09-24 | 2007-09-20 | 43.782 | 86,103 | -12,121 | 0.00% | 3,769,800 |
| 2007-09-21 | 2007-09-19 | 42.347 | 98,224 | -836 | 0.00% | 4,159,487 |
| 2007-09-20 | 2007-09-18 | 41.868 | 99,060 | +5,015 | 0.00% | 4,147,489 |
| 2007-09-18 | 2007-09-14 | 42.730 | 94,045 | -627 | 0.00% | 4,018,519 |
| 2007-09-14 | 2007-09-12 | 42.682 | 94,672 | +1,881 | 0.00% | 4,040,781 |
| 2007-09-13 | 2007-09-11 | 42.443 | 92,791 | +836 | 0.00% | 3,938,296 |
| 2007-09-11 | 2007-09-07 | 42.730 | 91,955 | +5,225 | 0.00% | 3,929,214 |
| 2007-09-10 | 2007-09-06 | 43.591 | 86,730 | +627 | 0.00% | 3,780,651 |
| 2007-09-07 | 2007-09-05 | 45.787 | 86,103 | +10,867 | 0.00% | 3,942,433 |
| 2007-09-06 | 2007-09-04 | 45.836 | 75,236 | +1,722 | 0.00% | 3,448,545 |
| 2007-08-31 | 2007-08-29 | 45.004 | 73,514 | -6,534 | 0.00% | 3,308,415 |
| 2007-08-29 | 2007-08-27 | 46.522 | 80,048 | +8,576 | 0.00% | 3,723,990 |
| 2007-08-21 | 2007-08-17 | 42.457 | 71,472 | -816 | 0.00% | 3,034,516 |
| 2007-08-16 | 2007-08-14 | 47.061 | 72,288 | -817 | 0.00% | 3,401,919 |
| 2007-08-13 | 2007-08-09 | 48.138 | 73,105 | +2,450 | 0.00% | 3,519,127 |
| 2007-08-06 | 2007-08-02 | 48.873 | 70,655 | +817 | 0.00% | 3,453,090 |
| 2007-07-24 | 2007-07-20 | 48.334 | 69,838 | -1,225 | 0.00% | 3,375,541 |
| 2007-07-23 | 2007-07-19 | 47.893 | 71,063 | -1,225 | 0.00% | 3,403,430 |
| 2007-07-17 | 2007-07-13 | 48.481 | 72,288 | -2,451 | 0.00% | 3,504,579 |
| 2007-07-12 | 2007-07-10 | 48.040 | 74,739 | -2,042 | 0.00% | 3,590,465 |
| 2007-07-10 | 2007-07-06 | 46.473 | 76,781 | -817 | 0.00% | 3,568,243 |
| 2007-07-06 | 2007-07-04 | 46.228 | 77,598 | -2,450 | 0.00% | 3,587,211 |
| 2007-07-03 | 2007-06-28 | 45.934 | 80,048 | +1,633 | 0.00% | 3,676,950 |
| 2007-06-29 | 2007-06-27 | 45.592 | 78,415 | -408 | 0.00% | 3,575,059 |
| 2007-06-28 | 2007-06-26 | 45.640 | 78,823 | -3,471 | 0.00% | 3,597,520 |
| 2007-06-27 | 2007-06-25 | 45.445 | 82,294 | +4,084 | 0.00% | 3,739,819 |
| 2007-06-26 | 2007-06-22 | 45.787 | 78,210 | 0.00% | 3,581,033 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy