History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 40,500 | +0 | 0.00% | 1,492,830 |
| 2025-10-13 | 2025-10-09 | 36.960 | 40,500 | +0 | 0.00% | 1,496,880 |
| 2025-10-10 | 2025-10-08 | 36.220 | 40,500 | +0 | 0.00% | 1,466,910 |
| 2025-10-09 | 2025-10-06 | 36.540 | 40,500 | +0 | 0.00% | 1,479,870 |
| 2025-10-08 | 2025-10-03 | 36.400 | 40,500 | +0 | 0.00% | 1,474,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 40,500 | +0 | 0.00% | 1,488,780 |
| 2025-10-03 | 2025-09-30 | 36.540 | 40,500 | +0 | 0.00% | 1,479,870 |
| 2025-10-02 | 2025-09-29 | 36.320 | 40,500 | +0 | 0.00% | 1,470,960 |
| 2025-09-30 | 2025-09-26 | 36.720 | 40,500 | +0 | 0.00% | 1,487,160 |
| 2025-09-29 | 2025-09-25 | 36.300 | 40,500 | +0 | 0.00% | 1,470,150 |
| 2025-09-26 | 2025-09-24 | 37.220 | 40,500 | +0 | 0.00% | 1,507,410 |
| 2025-09-25 | 2025-09-23 | 37.160 | 40,500 | +500 | 0.00% | 1,504,980 |
| 2025-09-23 | 2025-09-19 | 37.220 | 40,000 | -20,000 | 0.00% | 1,488,800 |
| 2025-09-18 | 2025-09-16 | 38.100 | 60,000 | -500 | 0.00% | 2,286,000 |
| 2025-09-12 | 2025-09-10 | 39.492 | 60,500 | +20,000 | 0.00% | 2,389,276 |
| 2025-09-11 | 2025-09-09 | 38.545 | 40,500 | +300 | 0.00% | 1,561,079 |
| 2025-09-04 | 2025-09-02 | 37.296 | 40,200 | +496 | 0.00% | 1,499,296 |
| 2025-08-26 | 2025-08-22 | 37.094 | 39,704 | -5,956 | 0.00% | 1,472,797 |
| 2025-08-22 | 2025-08-20 | 37.115 | 45,660 | +5,956 | 0.00% | 1,694,651 |
| 2025-08-19 | 2025-08-15 | 36.430 | 39,704 | -1,985 | 0.00% | 1,446,397 |
| 2025-08-01 | 2025-07-30 | 36.117 | 41,689 | +992 | 0.00% | 1,505,690 |
| 2025-07-02 | 2025-06-27 | 37.907 | 40,697 | +497 | 0.00% | 1,542,718 |
| 2025-06-30 | 2025-06-26 | 38.222 | 40,200 | +1,578 | 0.00% | 1,536,524 |
| 2025-06-25 | 2025-06-23 | 37.645 | 38,622 | +7,152 | 0.00% | 1,453,935 |
| 2025-06-11 | 2025-06-09 | 36.072 | 31,470 | +954 | 0.00% | 1,135,196 |
| 2025-06-09 | 2025-06-05 | 35.286 | 30,516 | +953 | 0.00% | 1,076,784 |
| 2025-05-27 | 2025-05-23 | 35.181 | 29,563 | -76,291 | 0.00% | 1,040,056 |
| 2025-05-21 | 2025-05-19 | 34.814 | 105,854 | -477 | 0.00% | 3,685,201 |
| 2025-05-20 | 2025-05-16 | 34.709 | 106,331 | +76,291 | 0.00% | 3,690,657 |
| 2025-05-14 | 2025-05-12 | 34.542 | 30,040 | +266 | 0.00% | 1,037,648 |
| 2025-04-22 | 2025-04-16 | 30.945 | 29,774 | -1,418 | 0.00% | 921,361 |
| 2025-04-17 | 2025-04-15 | 31.633 | 31,192 | -2,836 | 0.00% | 986,691 |
| 2025-04-08 | 2025-04-03 | 32.638 | 34,028 | -1,418 | 0.00% | 1,110,602 |
| 2025-03-14 | 2025-03-12 | 31.368 | 35,446 | -9,452 | 0.00% | 1,111,882 |
| 2025-03-13 | 2025-03-11 | 31.104 | 44,898 | +8,507 | 0.00% | 1,396,501 |
| 2025-03-10 | 2025-03-06 | 31.210 | 36,391 | -75,618 | 0.00% | 1,135,750 |
| 2025-02-25 | 2025-02-21 | 28.723 | 112,009 | +75,618 | 0.00% | 3,217,285 |
| 2025-02-21 | 2025-02-19 | 28.300 | 36,391 | +1,418 | 0.00% | 1,029,875 |
| 2025-01-23 | 2025-01-21 | 26.290 | 34,973 | +2,363 | 0.00% | 919,446 |
| 2025-01-20 | 2025-01-16 | 25.814 | 32,610 | -47,261 | 0.00% | 841,797 |
| 2024-12-17 | 2024-12-13 | 26.555 | 79,871 | +1,890 | 0.00% | 2,120,946 |
| 2024-11-29 | 2024-11-27 | 25.814 | 77,981 | -3,781 | 0.00% | 2,013,008 |
| 2024-11-18 | 2024-11-14 | 26.502 | 81,762 | +946 | 0.00% | 2,166,836 |
| 2024-11-14 | 2024-11-12 | 26.660 | 80,816 | +945 | 0.00% | 2,154,590 |
| 2024-10-25 | 2024-10-23 | 27.507 | 79,871 | -5,199 | 0.00% | 2,196,996 |
| 2024-10-23 | 2024-10-21 | 27.031 | 85,070 | -2,363 | 0.00% | 2,299,504 |
| 2024-10-17 | 2024-10-15 | 26.608 | 87,433 | +945 | 0.00% | 2,326,378 |
| 2024-10-10 | 2024-10-08 | 26.237 | 86,488 | -2,363 | 0.00% | 2,269,208 |
| 2024-10-09 | 2024-10-07 | 27.242 | 88,851 | +1,891 | 0.00% | 2,420,507 |
| 2024-10-04 | 2024-10-02 | 26.925 | 86,960 | -34,973 | 0.00% | 2,341,392 |
| 2024-10-03 | 2024-09-30 | 26.343 | 121,933 | +2,363 | 0.00% | 3,212,088 |
| 2024-09-27 | 2024-09-25 | 25.920 | 119,570 | +34,973 | 0.00% | 3,099,240 |
| 2024-09-25 | 2024-09-23 | 25.550 | 84,597 | -1,418 | 0.00% | 2,161,419 |
| 2024-09-13 | 2024-09-11 | 25.427 | 86,015 | +945 | 0.00% | 2,187,110 |
| 2024-09-12 | 2024-09-10 | 25.536 | 85,070 | +2,068 | 0.00% | 2,172,306 |
| 2024-09-04 | 2024-09-02 | 26.186 | 83,002 | -17,523 | 0.00% | 2,173,499 |
| 2024-09-02 | 2024-08-29 | 25.644 | 100,525 | -1,844 | 0.00% | 2,577,857 |
| 2024-08-06 | 2024-08-02 | 24.180 | 102,369 | +1,844 | 0.00% | 2,475,295 |
| 2024-07-31 | 2024-07-29 | 25.536 | 100,525 | +18,445 | 0.00% | 2,566,957 |
| 2024-07-04 | 2024-07-02 | 25.102 | 82,080 | +1,845 | 0.00% | 2,060,355 |
| 2024-07-02 | 2024-06-27 | 27.267 | 80,235 | +3,820 | 0.00% | 2,187,801 |
| 2024-05-21 | 2024-05-17 | 29.431 | 76,415 | -879 | 0.00% | 2,248,939 |
| 2024-05-03 | 2024-04-30 | 27.495 | 77,294 | -439 | 0.00% | 2,125,208 |
| 2024-04-29 | 2024-04-25 | 27.040 | 77,733 | -35,133 | 0.00% | 2,101,878 |
| 2024-04-25 | 2024-04-23 | 26.470 | 112,866 | +35,133 | 0.00% | 2,987,614 |
| 2024-02-27 | 2024-02-23 | 23.283 | 77,733 | -878 | 0.00% | 1,809,827 |
| 2024-02-20 | 2024-02-16 | 22.360 | 78,611 | -879 | 0.00% | 1,757,775 |
| 2024-01-19 | 2024-01-17 | 20.903 | 79,490 | +879 | 0.00% | 1,661,589 |
| 2024-01-16 | 2024-01-12 | 21.882 | 78,611 | +878 | 0.00% | 1,720,185 |
| 2023-11-20 | 2023-11-16 | 24.706 | 77,733 | -878 | 0.00% | 1,920,453 |
| 2023-11-01 | 2023-10-30 | 23.453 | 78,611 | -1,318 | 0.00% | 1,843,695 |
| 2023-10-27 | 2023-10-25 | 23.453 | 79,929 | +879 | 0.00% | 1,874,606 |
| 2023-10-26 | 2023-10-24 | 23.453 | 79,050 | +1,317 | 0.00% | 1,853,991 |
| 2023-10-19 | 2023-10-17 | 24.193 | 77,733 | -1,317 | 0.00% | 1,880,628 |
| 2023-09-28 | 2023-09-26 | 23.909 | 79,050 | +1,317 | 0.00% | 1,889,990 |
| 2023-09-21 | 2023-09-19 | 24.877 | 77,733 | -1,317 | 0.00% | 1,933,728 |
| 2023-09-14 | 2023-09-12 | 25.831 | 79,050 | +1,876 | 0.00% | 2,041,964 |
| 2023-09-12 | 2023-09-07 | 26.065 | 77,174 | +1,286 | 0.00% | 2,011,504 |
| 2023-08-21 | 2023-08-17 | 25.248 | 75,888 | -428 | 0.00% | 1,916,035 |
| 2023-08-07 | 2023-08-03 | 26.764 | 76,316 | +2,572 | 0.00% | 2,042,540 |
| 2023-08-04 | 2023-08-02 | 27.056 | 73,744 | +2,144 | 0.00% | 1,995,203 |
| 2023-08-03 | 2023-08-01 | 27.406 | 71,600 | +857 | 0.00% | 1,962,245 |
| 2023-07-27 | 2023-07-25 | 27.172 | 70,743 | -857 | 0.00% | 1,922,258 |
| 2023-07-20 | 2023-07-18 | 26.589 | 71,600 | -8,575 | 0.00% | 1,903,795 |
| 2023-07-04 | 2023-06-30 | 29.034 | 80,175 | +42,874 | 0.00% | 2,327,769 |
| 2023-07-03 | 2023-06-29 | 28.973 | 37,301 | +9,667 | 0.00% | 1,080,722 |
| 2023-04-04 | 2023-03-31 | 29.640 | 27,634 | +825 | 0.00% | 819,064 |
| 2023-03-15 | 2023-03-13 | 32.489 | 26,809 | +1,649 | 0.00% | 870,985 |
| 2023-02-27 | 2023-02-23 | 32.428 | 25,160 | +825 | 0.00% | 815,887 |
| 2023-01-11 | 2023-01-09 | 33.277 | 24,335 | -86,615 | 0.00% | 809,784 |
| 2022-12-22 | 2022-12-20 | 32.125 | 110,950 | +86,615 | 0.00% | 3,564,254 |
| 2022-11-01 | 2022-10-28 | 28.912 | 24,335 | -15,260 | 0.00% | 703,583 |
| 2022-10-13 | 2022-10-11 | 31.761 | 39,595 | -8,250 | 0.00% | 1,257,584 |
| 2022-09-15 | 2022-09-13 | 33.231 | 47,845 | +807 | 0.00% | 1,589,933 |
| 2022-09-05 | 2022-09-01 | 32.861 | 47,038 | +1,217 | 0.00% | 1,545,716 |
| 2022-08-22 | 2022-08-18 | 33.354 | 45,821 | +15,003 | 0.00% | 1,528,324 |
| 2022-07-22 | 2022-07-20 | 34.772 | 30,818 | -811 | 0.00% | 1,071,611 |
| 2022-07-20 | 2022-07-18 | 34.341 | 31,629 | +811 | 0.00% | 1,086,161 |
| 2022-07-18 | 2022-07-14 | 34.957 | 30,818 | -811 | 0.00% | 1,077,311 |
| 2022-07-08 | 2022-07-06 | 35.635 | 31,629 | +811 | 0.00% | 1,127,111 |
| 2022-07-04 | 2022-06-29 | 38.960 | 30,818 | -63,167 | 0.00% | 1,200,665 |
| 2022-06-23 | 2022-06-21 | 39.905 | 93,985 | +63,846 | 0.00% | 3,750,518 |
| 2022-04-27 | 2022-04-25 | 36.690 | 30,139 | -20,621 | 0.00% | 1,105,811 |
| 2022-04-14 | 2022-04-12 | 38.140 | 50,760 | +20,621 | 0.00% | 1,936,003 |
| 2022-03-24 | 2022-03-22 | 35.934 | 30,139 | -4,758 | 0.00% | 1,083,011 |
| 2022-03-21 | 2022-03-17 | 36.123 | 34,897 | -397 | 0.00% | 1,260,584 |
| 2022-03-07 | 2022-03-03 | 34.862 | 35,294 | +397 | 0.00% | 1,230,425 |
| 2022-03-03 | 2022-03-01 | 35.051 | 34,897 | +2,379 | 0.00% | 1,223,184 |
| 2022-03-01 | 2022-02-25 | 35.556 | 32,518 | +793 | 0.00% | 1,156,197 |
| 2022-01-21 | 2022-01-19 | 37.069 | 31,725 | -793 | 0.00% | 1,176,002 |
| 2021-12-15 | 2021-12-13 | 31.080 | 32,518 | -793 | 0.00% | 1,010,648 |
| 2021-12-08 | 2021-12-06 | 31.143 | 33,311 | +793 | 0.00% | 1,037,394 |
| 2021-11-12 | 2021-11-10 | 30.764 | 32,518 | +793 | 0.00% | 1,000,398 |
| 2021-10-19 | 2021-10-15 | 31.647 | 31,725 | -1,586 | 0.00% | 1,004,002 |
| 2021-09-14 | 2021-09-10 | 31.144 | 33,311 | +608 | 0.00% | 1,037,422 |
| 2021-09-13 | 2021-09-09 | 30.630 | 32,703 | +3,114 | 0.00% | 1,001,687 |
| 2021-08-19 | 2021-08-17 | 32.107 | 29,589 | +390 | 0.00% | 950,006 |
| 2021-06-23 | 2021-06-21 | 33.840 | 29,199 | -202,450 | 0.00% | 988,108 |
| 2021-06-07 | 2021-06-03 | 36.537 | 231,649 | -1,168 | 0.00% | 8,463,862 |
| 2021-06-03 | 2021-06-01 | 36.216 | 232,817 | +1,168 | 0.00% | 8,431,788 |
| 2021-06-02 | 2021-05-31 | 36.024 | 231,649 | -1,558 | 0.00% | 8,344,862 |
| 2021-05-21 | 2021-05-18 | 38.614 | 233,207 | +202,450 | 0.00% | 9,005,143 |
| 2021-05-20 | 2021-05-17 | 38.416 | 30,757 | +836 | 0.00% | 1,181,572 |
| 2021-05-10 | 2021-05-06 | 37.954 | 29,921 | -1,515 | 0.00% | 1,135,631 |
| 2021-04-23 | 2021-04-21 | 35.908 | 31,436 | +758 | 0.00% | 1,128,806 |
| 2021-03-23 | 2021-03-19 | 37.360 | 30,678 | -758 | 0.00% | 1,146,137 |
| 2021-03-04 | 2021-03-02 | 33.466 | 31,436 | +3,788 | 0.00% | 1,052,031 |
| 2021-02-26 | 2021-02-24 | 33.136 | 27,648 | -1,515 | 0.00% | 916,137 |
| 2021-02-25 | 2021-02-23 | 33.334 | 29,163 | +1,515 | 0.00% | 972,113 |
| 2021-02-24 | 2021-02-22 | 32.212 | 27,648 | -1,515 | 0.00% | 890,588 |
| 2021-02-23 | 2021-02-19 | 32.080 | 29,163 | +1,515 | 0.00% | 935,538 |
| 2021-02-22 | 2021-02-18 | 31.816 | 27,648 | -1,515 | 0.00% | 879,638 |
| 2021-02-18 | 2021-02-16 | 31.750 | 29,163 | +1,515 | 0.00% | 925,914 |
| 2021-02-02 | 2021-01-29 | 30.627 | 27,648 | -2,273 | 0.00% | 846,788 |
| 2021-02-01 | 2021-01-28 | 31.024 | 29,921 | +2,273 | 0.00% | 928,255 |
| 2021-01-14 | 2021-01-12 | 32.806 | 27,648 | -2,273 | 0.00% | 907,012 |
| 2021-01-12 | 2021-01-08 | 33.532 | 29,921 | +2,273 | 0.00% | 1,003,305 |
| 2021-01-08 | 2021-01-06 | 31.816 | 27,648 | -3,788 | 0.00% | 879,638 |
| 2021-01-07 | 2021-01-05 | 32.212 | 31,436 | +1,515 | 0.00% | 1,012,605 |
| 2021-01-06 | 2021-01-04 | 31.684 | 29,921 | +2,273 | 0.00% | 948,005 |
| 2020-12-01 | 2020-11-27 | 33.268 | 27,648 | -1,515 | 0.00% | 919,787 |
| 2020-11-27 | 2020-11-25 | 33.598 | 29,163 | +1,515 | 0.00% | 979,813 |
| 2020-11-25 | 2020-11-23 | 32.542 | 27,648 | -1,515 | 0.00% | 899,713 |
| 2020-11-24 | 2020-11-20 | 32.806 | 29,163 | +1,515 | 0.00% | 956,713 |
| 2020-11-17 | 2020-11-13 | 31.684 | 27,648 | -7,575 | 0.00% | 875,988 |
| 2020-11-16 | 2020-11-12 | 32.542 | 35,223 | +7,575 | 0.00% | 1,146,216 |
| 2020-11-13 | 2020-11-11 | 32.740 | 27,648 | -151,498 | 0.00% | 905,187 |
| 2020-11-12 | 2020-11-10 | 31.882 | 179,146 | +151,119 | 0.00% | 5,711,463 |
| 2020-11-09 | 2020-11-05 | 30.099 | 28,027 | -1,515 | 0.00% | 843,596 |
| 2020-11-05 | 2020-11-03 | 29.769 | 29,542 | -7,575 | 0.00% | 879,447 |
| 2020-10-12 | 2020-10-08 | 28.053 | 37,117 | -3,030 | 0.00% | 1,041,250 |
| 2020-10-09 | 2020-10-07 | 27.921 | 40,147 | +1,515 | 0.00% | 1,120,951 |
| 2020-10-06 | 2020-09-30 | 26.931 | 38,632 | +1,515 | 0.00% | 1,040,400 |
| 2020-09-25 | 2020-09-23 | 27.657 | 37,117 | +1,515 | 0.00% | 1,026,550 |
| 2020-09-15 | 2020-09-11 | 30.241 | 35,602 | +710 | 0.00% | 1,076,634 |
| 2020-09-11 | 2020-09-09 | 30.106 | 34,892 | +372 | 0.00% | 1,050,463 |
| 2020-07-28 | 2020-07-24 | 29.500 | 34,520 | -22,643 | 0.00% | 1,018,339 |
| 2020-07-17 | 2020-07-15 | 30.376 | 57,163 | +3,712 | 0.00% | 1,736,356 |
| 2020-07-15 | 2020-07-13 | 30.645 | 53,451 | +3,712 | 0.00% | 1,638,002 |
| 2020-07-08 | 2020-07-06 | 33.676 | 49,739 | -5,939 | 0.00% | 1,674,998 |
| 2020-07-07 | 2020-07-03 | 32.261 | 55,678 | -1,485 | 0.00% | 1,796,249 |
| 2020-07-02 | 2020-06-29 | 34.176 | 57,163 | +2,301 | 0.00% | 1,953,575 |
| 2020-06-30 | 2020-06-26 | 34.386 | 54,862 | +1,425 | 0.00% | 1,886,487 |
| 2020-06-29 | 2020-06-24 | 34.386 | 53,437 | -1,425 | 0.00% | 1,837,487 |
| 2020-06-26 | 2020-06-23 | 34.386 | 54,862 | +712 | 0.00% | 1,886,487 |
| 2020-06-19 | 2020-06-17 | 33.895 | 54,150 | -712 | 0.00% | 1,835,404 |
| 2020-06-17 | 2020-06-15 | 33.263 | 54,862 | +1,425 | 0.00% | 1,824,888 |
| 2020-06-15 | 2020-06-11 | 34.176 | 53,437 | -1,425 | 0.00% | 1,826,237 |
| 2020-06-12 | 2020-06-10 | 35.158 | 54,862 | -713 | 0.00% | 1,928,837 |
| 2020-06-09 | 2020-06-05 | 34.386 | 55,575 | -712 | 0.00% | 1,911,005 |
| 2020-06-08 | 2020-06-04 | 33.263 | 56,287 | -713 | 0.00% | 1,872,288 |
| 2020-06-04 | 2020-06-02 | 32.140 | 57,000 | +713 | 0.00% | 1,832,004 |
| 2020-06-03 | 2020-06-01 | 31.509 | 56,287 | +1,425 | 0.00% | 1,773,539 |
| 2020-06-02 | 2020-05-29 | 30.316 | 54,862 | -1,425 | 0.00% | 1,663,189 |
| 2020-06-01 | 2020-05-28 | 30.667 | 56,287 | +712 | 0.00% | 1,726,139 |
| 2020-05-26 | 2020-05-22 | 31.509 | 55,575 | +1,425 | 0.00% | 1,751,104 |
| 2020-05-20 | 2020-05-18 | 33.754 | 54,150 | -1,425 | 0.00% | 1,827,804 |
| 2020-05-19 | 2020-05-15 | 33.614 | 55,575 | +1,425 | 0.00% | 1,868,105 |
| 2020-05-18 | 2020-05-14 | 33.404 | 54,150 | -1,425 | 0.00% | 1,808,804 |
| 2020-05-15 | 2020-05-13 | 34.035 | 55,575 | -1,425 | 0.00% | 1,891,505 |
| 2020-05-14 | 2020-05-12 | 33.825 | 57,000 | -2,850 | 0.00% | 1,928,005 |
| 2020-05-12 | 2020-05-08 | 33.754 | 59,850 | -712 | 0.00% | 2,020,205 |
| 2020-05-11 | 2020-05-07 | 33.614 | 60,562 | -713 | 0.00% | 2,035,738 |
| 2020-05-08 | 2020-05-06 | 33.754 | 61,275 | -2,850 | 0.00% | 2,068,305 |
| 2020-05-07 | 2020-05-05 | 33.333 | 64,125 | +1,425 | 0.00% | 2,137,505 |
| 2020-04-29 | 2020-04-27 | 33.123 | 62,700 | -1,425 | 0.00% | 2,076,805 |
| 2020-04-28 | 2020-04-24 | 32.983 | 64,125 | +1,425 | 0.00% | 2,115,005 |
| 2020-04-23 | 2020-04-21 | 33.053 | 62,700 | +713 | 0.00% | 2,072,405 |
| 2020-04-22 | 2020-04-20 | 33.895 | 61,987 | -2,138 | 0.00% | 2,101,038 |
| 2020-04-21 | 2020-04-17 | 33.965 | 64,125 | +713 | 0.00% | 2,178,005 |
| 2020-04-20 | 2020-04-16 | 33.474 | 63,412 | -2,138 | 0.00% | 2,122,638 |
| 2020-04-17 | 2020-04-15 | 33.895 | 65,550 | -356 | 0.00% | 2,221,805 |
| 2020-04-16 | 2020-04-14 | 34.386 | 65,906 | +712 | 0.00% | 2,266,247 |
| 2020-04-09 | 2020-04-07 | 33.404 | 65,194 | +2,850 | 0.00% | 2,177,714 |
| 2020-03-24 | 2020-03-20 | 30.316 | 62,344 | -2,137 | 0.00% | 1,890,012 |
| 2020-03-23 | 2020-03-19 | 29.684 | 64,481 | +6,412 | 0.00% | 1,914,072 |
| 2020-03-17 | 2020-03-13 | 32.842 | 58,069 | +1,425 | 0.00% | 1,907,113 |
| 2020-03-09 | 2020-03-05 | 36.842 | 56,644 | -712 | 0.00% | 2,086,889 |
| 2020-03-06 | 2020-03-04 | 36.421 | 57,356 | +1,425 | 0.00% | 2,088,971 |
| 2020-02-25 | 2020-02-21 | 38.456 | 55,931 | -713 | 0.00% | 2,150,896 |
| 2020-02-13 | 2020-02-11 | 38.386 | 56,644 | +2,850 | 0.00% | 2,174,340 |
| 2020-01-31 | 2020-01-29 | 37.263 | 53,794 | -712 | 0.00% | 2,004,539 |
| 2020-01-22 | 2020-01-20 | 40.070 | 54,506 | -713 | 0.00% | 2,184,070 |
| 2020-01-15 | 2020-01-13 | 39.439 | 55,219 | -356 | 0.00% | 2,177,765 |
| 2020-01-03 | 2019-12-31 | 37.965 | 55,575 | +713 | 0.00% | 2,109,905 |
| 2019-12-19 | 2019-12-17 | 38.737 | 54,862 | +712 | 0.00% | 2,125,186 |
| 2019-12-11 | 2019-12-09 | 36.983 | 54,150 | -712 | 0.00% | 2,002,605 |
| 2019-12-06 | 2019-12-04 | 36.632 | 54,862 | +712 | 0.00% | 2,009,687 |
| 2019-12-02 | 2019-11-28 | 37.895 | 54,150 | -1,425 | 0.00% | 2,052,005 |
| 2019-11-28 | 2019-11-26 | 38.035 | 55,575 | +1,425 | 0.00% | 2,113,805 |
| 2019-10-23 | 2019-10-21 | 37.965 | 54,150 | -1,425 | 0.00% | 2,055,805 |
| 2019-10-22 | 2019-10-18 | 37.614 | 55,575 | -712 | 0.00% | 2,090,405 |
| 2019-10-21 | 2019-10-17 | 37.825 | 56,287 | -713 | 0.00% | 2,129,036 |
| 2019-10-18 | 2019-10-16 | 37.333 | 57,000 | +2,138 | 0.00% | 2,128,005 |
| 2019-10-17 | 2019-10-15 | 36.772 | 54,862 | -2,138 | 0.00% | 2,017,386 |
| 2019-10-16 | 2019-10-14 | 36.702 | 57,000 | +713 | 0.00% | 2,092,005 |
| 2019-10-15 | 2019-10-11 | 36.281 | 56,287 | +1,425 | 0.00% | 2,042,137 |
| 2019-09-25 | 2019-09-23 | 37.614 | 54,862 | -1,425 | 0.00% | 2,063,586 |
| 2019-09-24 | 2019-09-20 | 37.754 | 56,287 | +1,425 | 0.00% | 2,125,086 |
| 2019-09-18 | 2019-09-16 | 40.780 | 54,862 | -2,138 | 0.00% | 2,237,268 |
| 2019-09-17 | 2019-09-13 | 41.138 | 57,000 | +1,789 | 0.00% | 2,344,846 |
| 2019-09-11 | 2019-09-09 | 38.920 | 55,211 | +1,398 | 0.00% | 2,148,800 |
| 2019-09-09 | 2019-09-05 | 38.419 | 53,813 | -2,796 | 0.00% | 2,067,441 |
| 2019-09-06 | 2019-09-04 | 38.777 | 56,609 | +699 | 0.00% | 2,195,110 |
| 2019-09-04 | 2019-09-02 | 37.060 | 55,910 | +699 | 0.00% | 2,072,005 |
| 2019-09-03 | 2019-08-30 | 37.847 | 55,211 | +699 | 0.00% | 2,089,550 |
| 2019-09-02 | 2019-08-29 | 38.061 | 54,512 | -699 | 0.00% | 2,074,795 |
| 2019-08-30 | 2019-08-28 | 38.419 | 55,211 | +1,398 | 0.00% | 2,121,150 |
| 2019-08-26 | 2019-08-22 | 39.063 | 53,813 | +699 | 0.00% | 2,102,090 |
| 2019-08-22 | 2019-08-20 | 38.848 | 53,114 | -1,398 | 0.00% | 2,063,386 |
| 2019-08-21 | 2019-08-19 | 39.206 | 54,512 | +1,398 | 0.00% | 2,137,195 |
| 2019-08-13 | 2019-08-09 | 38.705 | 53,114 | +1,397 | 0.00% | 2,055,786 |
| 2019-08-07 | 2019-08-05 | 40.208 | 51,717 | -1,397 | 0.00% | 2,079,415 |
| 2019-08-01 | 2019-07-30 | 43.499 | 53,114 | -1,398 | 0.00% | 2,310,384 |
| 2019-07-29 | 2019-07-25 | 44.500 | 54,512 | +1,398 | 0.00% | 2,425,795 |
| 2019-07-24 | 2019-07-22 | 44.286 | 53,114 | -1,398 | 0.00% | 2,352,184 |
| 2019-07-23 | 2019-07-19 | 45.073 | 54,512 | +1,398 | 0.00% | 2,456,995 |
| 2019-07-04 | 2019-07-02 | 44.357 | 53,114 | -1,398 | 0.00% | 2,355,984 |
| 2019-06-28 | 2019-06-26 | 43.499 | 54,512 | +1,398 | 0.00% | 2,371,195 |
| 2019-06-25 | 2019-06-21 | 43.785 | 53,114 | -3,495 | 0.00% | 2,325,584 |
| 2019-06-10 | 2019-06-05 | 43.069 | 56,609 | -1,397 | 0.00% | 2,438,111 |
| 2019-06-06 | 2019-06-04 | 42.998 | 58,006 | +1,397 | 0.00% | 2,494,129 |
| 2019-06-04 | 2019-05-31 | 43.069 | 56,609 | -6,988 | 0.00% | 2,438,111 |
| 2019-05-29 | 2019-05-27 | 43.284 | 63,597 | -699 | 0.00% | 2,752,730 |
| 2019-05-28 | 2019-05-24 | 43.499 | 64,296 | +699 | 0.00% | 2,796,785 |
| 2019-05-23 | 2019-05-21 | 43.928 | 63,597 | -699 | 0.00% | 2,793,679 |
| 2019-05-22 | 2019-05-20 | 44.071 | 64,296 | -699 | 0.00% | 2,833,585 |
| 2019-05-21 | 2019-05-17 | 47.791 | 64,995 | -699 | 0.00% | 3,106,192 |
| 2019-05-20 | 2019-05-16 | 48.012 | 65,694 | +2,547 | 0.00% | 3,154,111 |
| 2019-05-17 | 2019-05-15 | 47.791 | 63,147 | +679 | 0.00% | 3,017,873 |
| 2019-05-15 | 2019-05-10 | 48.528 | 62,468 | -6,789 | 0.00% | 3,031,424 |
| 2019-05-09 | 2019-05-07 | 50.958 | 69,257 | -679 | 0.00% | 3,529,176 |
| 2019-05-08 | 2019-05-06 | 51.179 | 69,936 | +13,579 | 0.00% | 3,579,227 |
| 2019-05-06 | 2019-05-02 | 51.989 | 56,357 | -679 | 0.00% | 2,929,923 |
| 2019-04-29 | 2019-04-25 | 51.620 | 57,036 | +679 | 0.00% | 2,944,223 |
| 2019-04-26 | 2019-04-24 | 51.915 | 56,357 | -679 | 0.00% | 2,925,773 |
| 2019-04-18 | 2019-04-16 | 51.768 | 57,036 | +1,358 | 0.00% | 2,952,623 |
| 2019-04-15 | 2019-04-11 | 51.694 | 55,678 | +340 | 0.00% | 2,878,222 |
| 2019-04-09 | 2019-04-04 | 51.547 | 55,338 | +1,358 | 0.00% | 2,852,496 |
| 2019-04-08 | 2019-04-03 | 51.326 | 53,980 | -1,358 | 0.00% | 2,770,571 |
| 2019-03-29 | 2019-03-27 | 47.423 | 55,338 | +679 | 0.00% | 2,624,297 |
| 2019-03-27 | 2019-03-25 | 47.791 | 54,659 | -679 | 0.00% | 2,612,221 |
| 2019-03-22 | 2019-03-20 | 48.896 | 55,338 | +679 | 0.00% | 2,705,797 |
| 2019-03-11 | 2019-03-07 | 48.380 | 54,659 | -1,358 | 0.00% | 2,644,421 |
| 2019-03-08 | 2019-03-06 | 48.749 | 56,017 | +679 | 0.00% | 2,730,747 |
| 2019-03-07 | 2019-03-05 | 48.086 | 55,338 | +679 | 0.00% | 2,660,972 |
| 2019-03-06 | 2019-03-04 | 48.380 | 54,659 | -1,358 | 0.00% | 2,644,421 |
| 2019-03-01 | 2019-02-27 | 48.528 | 56,017 | +1,358 | 0.00% | 2,718,372 |
| 2019-02-28 | 2019-02-26 | 47.939 | 54,659 | -1,358 | 0.00% | 2,620,271 |
| 2019-02-27 | 2019-02-25 | 48.159 | 56,017 | -1,358 | 0.00% | 2,697,747 |
| 2019-02-26 | 2019-02-22 | 48.454 | 57,375 | +1,358 | 0.00% | 2,780,047 |
| 2019-02-25 | 2019-02-21 | 47.939 | 56,017 | -2,037 | 0.00% | 2,685,372 |
| 2019-02-21 | 2019-02-19 | 47.276 | 58,054 | +679 | 0.00% | 2,744,548 |
| 2019-02-15 | 2019-02-13 | 45.582 | 57,375 | +679 | 0.00% | 2,615,273 |
| 2019-02-12 | 2019-02-08 | 43.888 | 56,696 | +679 | 0.00% | 2,488,297 |
| 2019-02-08 | 2019-01-31 | 44.330 | 56,017 | -679 | 0.00% | 2,483,247 |
| 2019-02-01 | 2019-01-30 | 44.183 | 56,696 | +679 | 0.00% | 2,504,997 |
| 2019-01-24 | 2019-01-22 | 44.257 | 56,017 | -1,358 | 0.00% | 2,479,122 |
| 2019-01-22 | 2019-01-18 | 43.447 | 57,375 | +1,358 | 0.00% | 2,492,748 |
| 2019-01-09 | 2019-01-07 | 41.458 | 56,017 | -679 | 0.00% | 2,322,372 |
| 2018-12-21 | 2018-12-19 | 43.373 | 56,696 | -3,395 | 0.00% | 2,459,072 |
| 2018-11-30 | 2018-11-28 | 44.919 | 60,091 | +1,358 | 0.00% | 2,699,249 |
| 2018-11-06 | 2018-11-02 | 45.435 | 58,733 | +679 | 0.00% | 2,668,523 |
| 2018-11-02 | 2018-10-31 | 43.152 | 58,054 | -2,037 | 0.00% | 2,505,148 |
| 2018-10-29 | 2018-10-25 | 47.423 | 60,091 | -6,111 | 0.00% | 2,849,698 |
| 2018-10-25 | 2018-10-23 | 48.969 | 66,202 | +6,790 | 0.00% | 3,241,876 |
| 2018-10-16 | 2018-10-12 | 50.589 | 59,412 | -679 | 0.00% | 3,005,623 |
| 2018-10-10 | 2018-10-08 | 52.210 | 60,091 | -1,358 | 0.00% | 3,137,323 |
| 2018-10-05 | 2018-10-03 | 53.167 | 61,449 | +1,358 | 0.00% | 3,267,049 |
| 2018-09-26 | 2018-09-21 | 54.787 | 60,091 | -3,395 | 0.00% | 3,292,198 |
| 2018-09-17 | 2018-09-13 | 53.747 | 63,486 | +947 | 0.00% | 3,412,204 |
| 2018-09-14 | 2018-09-12 | 53.000 | 62,539 | -335 | 0.00% | 3,314,556 |
| 2018-09-12 | 2018-09-10 | 53.822 | 62,874 | -334 | 0.00% | 3,384,011 |
| 2018-08-31 | 2018-08-29 | 57.485 | 63,208 | -669 | 0.00% | 3,633,512 |
| 2018-08-30 | 2018-08-28 | 58.681 | 63,877 | +669 | 0.00% | 3,748,369 |
| 2018-08-29 | 2018-08-27 | 58.606 | 63,208 | -6,689 | 0.00% | 3,704,386 |
| 2018-08-28 | 2018-08-24 | 57.335 | 69,897 | +7,358 | 0.00% | 4,007,579 |
| 2018-08-20 | 2018-08-16 | 56.438 | 62,539 | +334 | 0.00% | 3,529,605 |
| 2018-08-14 | 2018-08-10 | 58.382 | 62,205 | +3,344 | 0.00% | 3,631,654 |
| 2018-07-31 | 2018-07-27 | 56.663 | 58,861 | -668 | 0.00% | 3,335,224 |
| 2018-07-26 | 2018-07-24 | 56.214 | 59,529 | -669 | 0.00% | 3,346,375 |
| 2018-07-25 | 2018-07-23 | 54.943 | 60,198 | +669 | 0.00% | 3,307,483 |
| 2018-07-24 | 2018-07-20 | 53.897 | 59,529 | +668 | 0.00% | 3,208,426 |
| 2018-07-05 | 2018-07-03 | 54.794 | 58,861 | -668 | 0.00% | 3,225,223 |
| 2018-06-29 | 2018-06-27 | 57.964 | 59,529 | +1,182 | 0.00% | 3,450,533 |
| 2018-06-28 | 2018-06-26 | 58.879 | 58,347 | -1,311 | 0.00% | 3,435,420 |
| 2018-06-25 | 2018-06-21 | 58.345 | 59,658 | +1,311 | 0.00% | 3,480,760 |
| 2018-06-20 | 2018-06-15 | 60.176 | 58,347 | -655 | 0.00% | 3,511,071 |
| 2018-06-19 | 2018-06-14 | 60.710 | 59,002 | +655 | 0.00% | 3,581,985 |
| 2018-06-06 | 2018-06-04 | 60.099 | 58,347 | +656 | 0.00% | 3,506,620 |
| 2018-06-04 | 2018-05-31 | 60.176 | 57,691 | -6,556 | 0.00% | 3,471,595 |
| 2018-05-31 | 2018-05-29 | 60.633 | 64,247 | +3,278 | 0.00% | 3,895,507 |
| 2018-04-06 | 2018-04-03 | 56.744 | 60,969 | -656 | 0.00% | 3,459,601 |
| 2018-03-29 | 2018-03-27 | 59.413 | 61,625 | +2,623 | 0.00% | 3,661,326 |
| 2018-03-27 | 2018-03-23 | 59.489 | 59,002 | -328 | 0.00% | 3,509,986 |
| 2018-03-26 | 2018-03-22 | 61.015 | 59,330 | +328 | 0.00% | 3,619,998 |
| 2018-03-22 | 2018-03-20 | 61.015 | 59,002 | +655 | 0.00% | 3,599,985 |
| 2018-03-14 | 2018-03-12 | 60.786 | 58,347 | +984 | 0.00% | 3,546,671 |
| 2018-03-08 | 2018-03-06 | 59.260 | 57,363 | -656 | 0.00% | 3,399,358 |
| 2018-03-07 | 2018-03-05 | 58.955 | 58,019 | -655 | 0.00% | 3,420,533 |
| 2018-03-05 | 2018-03-01 | 60.557 | 58,674 | -656 | 0.00% | 3,553,123 |
| 2018-03-01 | 2018-02-27 | 60.633 | 59,330 | +1,311 | 0.00% | 3,597,373 |
| 2018-02-28 | 2018-02-26 | 60.710 | 58,019 | +1,311 | 0.00% | 3,522,308 |
| 2018-02-23 | 2018-02-21 | 59.794 | 56,708 | +656 | 0.00% | 3,390,817 |
| 2018-02-21 | 2018-02-15 | 60.099 | 56,052 | +1,967 | 0.00% | 3,368,692 |
| 2018-02-14 | 2018-02-12 | 56.286 | 54,085 | -1,312 | 0.00% | 3,044,228 |
| 2018-02-13 | 2018-02-09 | 56.972 | 55,397 | +656 | 0.00% | 3,156,101 |
| 2018-02-09 | 2018-02-07 | 56.896 | 54,741 | +656 | 0.00% | 3,114,552 |
| 2018-02-08 | 2018-02-06 | 57.430 | 54,085 | -328 | 0.00% | 3,106,103 |
| 2018-02-06 | 2018-02-02 | 60.557 | 54,413 | -4,261 | 0.00% | 3,295,089 |
| 2018-02-05 | 2018-02-01 | 60.710 | 58,674 | -6,556 | 0.00% | 3,562,073 |
| 2018-02-01 | 2018-01-30 | 61.015 | 65,230 | -93,748 | 0.00% | 3,979,985 |
| 2018-01-31 | 2018-01-29 | 62.311 | 158,978 | +1,966 | 0.00% | 9,906,109 |
| 2018-01-30 | 2018-01-26 | 63.684 | 157,012 | +328 | 0.00% | 9,999,156 |
| 2018-01-22 | 2018-01-18 | 62.921 | 156,684 | -655 | 0.00% | 9,858,767 |
| 2018-01-17 | 2018-01-15 | 62.540 | 157,339 | +655 | 0.00% | 9,839,981 |
| 2018-01-16 | 2018-01-12 | 62.082 | 156,684 | +656 | 0.00% | 9,727,317 |
| 2018-01-15 | 2018-01-11 | 62.235 | 156,028 | +328 | 0.00% | 9,710,391 |
| 2018-01-12 | 2018-01-10 | 60.710 | 155,700 | -656 | 0.00% | 9,452,478 |
| 2018-01-03 | 2017-12-29 | 60.404 | 156,356 | +656 | 0.00% | 9,444,604 |
| 2017-12-27 | 2017-12-21 | 59.489 | 155,700 | -656 | 0.00% | 9,262,479 |
| 2017-12-22 | 2017-12-20 | 59.566 | 156,356 | -656 | 0.00% | 9,313,429 |
| 2017-12-21 | 2017-12-19 | 59.260 | 157,012 | -1,966 | 0.00% | 9,304,604 |
| 2017-12-20 | 2017-12-18 | 59.184 | 158,978 | -656 | 0.00% | 9,408,985 |
| 2017-12-19 | 2017-12-15 | 59.260 | 159,634 | -45,890 | 0.00% | 9,459,985 |
| 2017-12-15 | 2017-12-13 | 61.472 | 205,524 | +47,201 | 0.00% | 12,634,021 |
| 2017-12-13 | 2017-12-11 | 59.108 | 158,323 | +656 | 0.00% | 9,358,144 |
| 2017-12-07 | 2017-12-05 | 59.642 | 157,667 | -19,668 | 0.00% | 9,403,544 |
| 2017-12-06 | 2017-12-04 | 60.176 | 177,335 | +328 | 0.00% | 10,671,255 |
| 2017-12-05 | 2017-12-01 | 60.099 | 177,007 | +110,138 | 0.00% | 10,638,017 |
| 2017-12-04 | 2017-11-30 | 60.252 | 66,869 | +3,278 | 0.00% | 4,028,988 |
| 2017-12-01 | 2017-11-29 | 59.337 | 63,591 | -1,311 | 0.00% | 3,773,282 |
| 2017-11-24 | 2017-11-22 | 57.354 | 64,902 | +327 | 0.00% | 3,722,373 |
| 2017-11-21 | 2017-11-17 | 56.667 | 64,575 | +984 | 0.00% | 3,659,294 |
| 2017-11-17 | 2017-11-15 | 56.972 | 63,591 | -1,311 | 0.00% | 3,622,933 |
| 2017-11-16 | 2017-11-14 | 56.591 | 64,902 | -1,312 | 0.00% | 3,672,874 |
| 2017-11-15 | 2017-11-13 | 56.133 | 66,214 | -1,311 | 0.00% | 3,716,821 |
| 2017-11-09 | 2017-11-07 | 56.210 | 67,525 | +656 | 0.00% | 3,795,562 |
| 2017-11-07 | 2017-11-03 | 56.133 | 66,869 | -656 | 0.00% | 3,753,588 |
| 2017-11-06 | 2017-11-02 | 56.362 | 67,525 | +656 | 0.00% | 3,805,862 |
| 2017-11-03 | 2017-11-01 | 56.896 | 66,869 | +328 | 0.00% | 3,804,588 |
| 2017-11-01 | 2017-10-30 | 58.498 | 66,541 | +655 | 0.00% | 3,892,501 |
| 2017-10-31 | 2017-10-27 | 58.498 | 65,886 | -328 | 0.00% | 3,854,185 |
| 2017-10-25 | 2017-10-23 | 58.422 | 66,214 | -26,551 | 0.00% | 3,868,322 |
| 2017-10-24 | 2017-10-20 | 58.727 | 92,765 | -655 | 0.00% | 5,447,772 |
| 2017-10-18 | 2017-10-16 | 59.337 | 93,420 | +655 | 0.00% | 5,543,237 |
| 2017-10-16 | 2017-10-12 | 58.727 | 92,765 | -655 | 0.00% | 5,447,772 |
| 2017-10-13 | 2017-10-11 | 58.803 | 93,420 | -1,311 | 0.00% | 5,493,362 |
| 2017-10-12 | 2017-10-10 | 58.879 | 94,731 | +655 | 0.00% | 5,577,678 |
| 2017-10-10 | 2017-10-06 | 58.574 | 94,076 | +984 | 0.00% | 5,510,412 |
| 2017-10-09 | 2017-10-04 | 59.032 | 93,092 | -656 | 0.00% | 5,495,375 |
| 2017-10-06 | 2017-10-03 | 59.032 | 93,748 | -1,639 | 0.00% | 5,534,100 |
| 2017-10-04 | 2017-09-29 | 57.888 | 95,387 | -16,389 | 0.00% | 5,521,728 |
| 2017-09-28 | 2017-09-26 | 58.116 | 111,776 | +1,966 | 0.00% | 6,496,023 |
| 2017-09-26 | 2017-09-22 | 58.650 | 109,810 | -1,311 | 0.00% | 6,440,391 |
| 2017-09-19 | 2017-09-15 | 60.329 | 111,121 | -1,311 | 0.00% | 6,703,852 |
| 2017-09-18 | 2017-09-14 | 60.407 | 112,432 | +3,139 | 0.00% | 6,791,662 |
| 2017-09-12 | 2017-09-08 | 59.554 | 109,293 | +1,612 | 0.00% | 6,508,819 |
| 2017-09-06 | 2017-09-04 | 59.709 | 107,681 | +1,935 | 0.00% | 6,429,519 |
| 2017-09-04 | 2017-08-31 | 61.803 | 105,746 | +1,289 | 0.00% | 6,535,381 |
| 2017-09-01 | 2017-08-30 | 62.423 | 104,457 | +1,290 | 0.00% | 6,520,518 |
| 2017-08-31 | 2017-08-29 | 61.415 | 103,167 | +1,934 | 0.00% | 6,335,992 |
| 2017-08-30 | 2017-08-28 | 61.570 | 101,233 | +16,120 | 0.00% | 6,232,916 |
| 2017-08-29 | 2017-08-25 | 61.570 | 85,113 | +645 | 0.00% | 5,240,407 |
| 2017-08-28 | 2017-08-24 | 59.631 | 84,468 | -645 | 0.00% | 5,036,945 |
| 2017-08-24 | 2017-08-21 | 58.778 | 85,113 | +1,290 | 0.00% | 5,002,807 |
| 2017-08-11 | 2017-08-09 | 60.795 | 83,823 | +645 | 0.00% | 5,095,982 |
| 2017-08-09 | 2017-08-07 | 61.570 | 83,178 | +322 | 0.00% | 5,121,269 |
| 2017-08-04 | 2017-08-02 | 61.803 | 82,856 | +1,289 | 0.00% | 5,120,719 |
| 2017-08-02 | 2017-07-31 | 59.631 | 81,567 | -1,289 | 0.00% | 4,863,954 |
| 2017-07-27 | 2017-07-25 | 58.236 | 82,856 | +645 | 0.00% | 4,825,169 |
| 2017-07-26 | 2017-07-24 | 58.546 | 82,211 | +644 | 0.00% | 4,813,107 |
| 2017-07-25 | 2017-07-21 | 57.848 | 81,567 | -322 | 0.00% | 4,718,478 |
| 2017-07-24 | 2017-07-20 | 57.693 | 81,889 | -645 | 0.00% | 4,724,405 |
| 2017-07-19 | 2017-07-17 | 57.925 | 82,534 | +323 | 0.00% | 4,780,817 |
| 2017-07-17 | 2017-07-13 | 57.693 | 82,211 | +20,311 | 0.00% | 4,742,982 |
| 2017-07-10 | 2017-07-06 | 56.917 | 61,900 | -323 | 0.00% | 3,523,184 |
| 2017-07-06 | 2017-07-04 | 57.383 | 62,223 | +1,935 | 0.00% | 3,570,519 |
| 2017-07-05 | 2017-07-03 | 58.778 | 60,288 | -6,448 | 0.00% | 3,543,633 |
| 2017-06-30 | 2017-06-28 | 59.423 | 66,736 | +1,072 | 0.00% | 3,965,652 |
| 2017-06-29 | 2017-06-27 | 58.950 | 65,664 | -952 | 0.00% | 3,870,900 |
| 2017-06-28 | 2017-06-26 | 58.083 | 66,616 | +318 | 0.00% | 3,869,271 |
| 2017-06-22 | 2017-06-20 | 54.616 | 66,298 | +634 | 0.00% | 3,620,902 |
| 2017-06-20 | 2017-06-16 | 54.537 | 65,664 | -634 | 0.00% | 3,581,100 |
| 2017-06-15 | 2017-06-13 | 55.010 | 66,298 | +634 | 0.00% | 3,647,026 |
| 2017-06-13 | 2017-06-09 | 55.404 | 65,664 | -634 | 0.00% | 3,638,025 |
| 2017-06-08 | 2017-06-06 | 55.325 | 66,298 | +634 | 0.00% | 3,667,926 |
| 2017-06-05 | 2017-06-01 | 55.482 | 65,664 | -634 | 0.00% | 3,643,200 |
| 2017-06-02 | 2017-05-31 | 55.404 | 66,298 | +317 | 0.00% | 3,673,151 |
| 2017-05-31 | 2017-05-26 | 54.694 | 65,981 | -317 | 0.00% | 3,608,788 |
| 2017-05-26 | 2017-05-24 | 54.458 | 66,298 | +634 | 0.00% | 3,610,452 |
| 2017-05-17 | 2017-05-15 | 52.803 | 65,664 | +317 | 0.00% | 3,467,250 |
| 2017-04-24 | 2017-04-20 | 48.705 | 65,347 | +635 | 0.00% | 3,182,711 |
| 2017-04-20 | 2017-04-18 | 49.256 | 64,712 | -635 | 0.00% | 3,187,483 |
| 2017-03-09 | 2017-03-07 | 49.020 | 65,347 | -634 | 0.00% | 3,203,311 |
| 2017-03-07 | 2017-03-03 | 49.178 | 65,981 | +951 | 0.00% | 3,244,790 |
| 2017-03-01 | 2017-02-27 | 48.862 | 65,030 | -3,172 | 0.00% | 3,177,521 |
| 2017-02-27 | 2017-02-23 | 49.650 | 68,202 | +635 | 0.00% | 3,386,263 |
| 2017-02-24 | 2017-02-22 | 49.808 | 67,567 | -635 | 0.00% | 3,365,385 |
| 2017-02-20 | 2017-02-16 | 49.808 | 68,202 | +635 | 0.00% | 3,397,013 |
| 2017-02-17 | 2017-02-15 | 49.572 | 67,567 | -1,269 | 0.00% | 3,349,410 |
| 2017-02-16 | 2017-02-14 | 49.335 | 68,836 | +317 | 0.00% | 3,396,042 |
| 2017-02-13 | 2017-02-09 | 48.862 | 68,519 | +317 | 0.00% | 3,348,002 |
| 2017-02-08 | 2017-02-06 | 48.862 | 68,202 | -4,441 | 0.00% | 3,332,513 |
| 2017-02-07 | 2017-02-03 | 47.995 | 72,643 | -951 | 0.00% | 3,486,536 |
| 2017-02-03 | 2017-02-01 | 48.705 | 73,594 | -82,477 | 0.00% | 3,584,379 |
| 2017-01-19 | 2017-01-17 | 46.498 | 156,071 | +634 | 0.00% | 7,257,003 |
| 2017-01-17 | 2017-01-13 | 46.183 | 155,437 | +52,659 | 0.00% | 7,178,523 |
| 2017-01-16 | 2017-01-12 | 45.237 | 102,778 | +634 | 0.00% | 4,649,381 |
| 2017-01-13 | 2017-01-11 | 45.946 | 102,144 | +31,722 | 0.00% | 4,693,150 |
| 2017-01-12 | 2017-01-10 | 45.710 | 70,422 | +2,537 | 0.00% | 3,218,988 |
| 2017-01-10 | 2017-01-06 | 44.685 | 67,885 | -21,570 | 0.00% | 3,033,472 |
| 2016-12-29 | 2016-12-23 | 43.819 | 89,455 | -6,345 | 0.00% | 3,919,787 |
| 2016-12-21 | 2016-12-19 | 43.109 | 95,800 | -951 | 0.00% | 4,129,865 |
| 2016-12-19 | 2016-12-15 | 44.370 | 96,751 | -6,345 | 0.00% | 4,292,862 |
| 2016-12-14 | 2016-12-12 | 45.316 | 103,096 | -152,581 | 0.00% | 4,671,891 |
| 2016-12-09 | 2016-12-07 | 46.498 | 255,677 | +53,292 | 0.00% | 11,888,491 |
| 2016-12-08 | 2016-12-06 | 45.631 | 202,385 | -3,806 | 0.00% | 9,235,065 |
| 2016-11-30 | 2016-11-28 | 45.474 | 206,191 | -1,586 | 0.00% | 9,376,237 |
| 2016-11-24 | 2016-11-22 | 45.079 | 207,777 | +19,033 | 0.00% | 9,366,483 |
| 2016-11-17 | 2016-11-15 | 44.607 | 188,744 | +50,754 | 0.00% | 8,419,235 |
| 2016-11-16 | 2016-11-14 | 44.213 | 137,990 | +34,894 | 0.00% | 6,100,895 |
| 2016-11-11 | 2016-11-09 | 41.769 | 103,096 | -2,537 | 0.00% | 4,306,265 |
| 2016-11-07 | 2016-11-03 | 43.188 | 105,633 | +13,006 | 0.00% | 4,562,083 |
| 2016-11-03 | 2016-11-01 | 43.503 | 92,627 | +1,268 | 0.00% | 4,029,580 |
| 2016-11-02 | 2016-10-31 | 43.661 | 91,359 | +9,517 | 0.00% | 3,988,817 |
| 2016-10-27 | 2016-10-25 | 43.976 | 81,842 | -635 | 0.00% | 3,599,096 |
| 2016-10-07 | 2016-10-05 | 41.454 | 82,477 | +24,743 | 0.00% | 3,419,020 |
| 2016-10-03 | 2016-09-29 | 41.612 | 57,734 | -49,485 | 0.00% | 2,402,418 |
| 2016-09-30 | 2016-09-28 | 41.297 | 107,219 | -100,241 | 0.00% | 4,427,781 |
| 2016-09-29 | 2016-09-27 | 41.691 | 207,460 | +1,269 | 0.00% | 8,649,143 |
| 2016-09-23 | 2016-09-21 | 42.558 | 206,191 | +3,172 | 0.00% | 8,774,988 |
| 2016-09-22 | 2016-09-20 | 42.873 | 203,019 | -1,269 | 0.00% | 8,703,995 |
| 2016-09-19 | 2016-09-14 | 47.362 | 204,288 | +8,826 | 0.00% | 9,675,495 |
| 2016-09-14 | 2016-09-12 | 47.280 | 195,462 | -30,352 | 0.00% | 9,241,378 |
| 2016-09-13 | 2016-09-09 | 48.350 | 225,814 | -910 | 0.00% | 10,918,211 |
| 2016-09-12 | 2016-09-08 | 47.444 | 226,724 | -1,821 | 0.00% | 10,756,785 |
| 2016-09-08 | 2016-09-06 | 46.703 | 228,545 | +1,214 | 0.00% | 10,673,757 |
| 2016-09-06 | 2016-09-02 | 45.468 | 227,331 | -1,214 | 0.00% | 10,336,184 |
| 2016-09-05 | 2016-09-01 | 45.468 | 228,545 | +77,699 | 0.00% | 10,391,382 |
| 2016-08-31 | 2016-08-29 | 42.749 | 150,846 | -1,518 | 0.00% | 6,448,574 |
| 2016-08-26 | 2016-08-24 | 42.996 | 152,364 | -13,354 | 0.00% | 6,551,117 |
| 2016-08-25 | 2016-08-23 | 42.996 | 165,718 | +3,035 | 0.00% | 7,125,293 |
| 2016-08-23 | 2016-08-19 | 42.914 | 162,683 | +607 | 0.00% | 6,981,398 |
| 2016-08-17 | 2016-08-15 | 43.738 | 162,076 | -3,035 | 0.00% | 7,088,849 |
| 2016-08-16 | 2016-08-12 | 43.491 | 165,111 | +3,035 | 0.00% | 7,180,794 |
| 2016-08-11 | 2016-08-09 | 42.996 | 162,076 | +95,910 | 0.00% | 6,968,699 |
| 2016-08-03 | 2016-07-29 | 41.926 | 66,166 | -3,035 | 0.00% | 2,774,056 |
| 2016-07-26 | 2016-07-22 | 41.267 | 69,201 | -607 | 0.00% | 2,855,700 |
| 2016-07-25 | 2016-07-21 | 41.349 | 69,808 | -183,322 | 0.00% | 2,886,499 |
| 2016-07-22 | 2016-07-20 | 41.184 | 253,130 | +127,476 | 0.00% | 10,425,002 |
| 2016-07-19 | 2016-07-15 | 39.949 | 125,654 | +607 | 0.00% | 5,019,732 |
| 2016-07-18 | 2016-07-14 | 40.031 | 125,047 | +2,428 | 0.00% | 5,005,783 |
| 2016-07-14 | 2016-07-12 | 39.208 | 122,619 | +67,380 | 0.00% | 4,807,588 |
| 2016-07-11 | 2016-07-07 | 38.301 | 55,239 | -911 | 0.00% | 2,115,735 |
| 2016-06-28 | 2016-06-24 | 37.560 | 56,150 | -1,821 | 0.00% | 2,109,003 |
| 2016-06-17 | 2016-06-15 | 37.725 | 57,971 | -607 | 0.00% | 2,186,950 |
| 2016-06-08 | 2016-06-06 | 40.996 | 58,578 | +1,909 | 0.00% | 2,401,448 |
| 2016-06-07 | 2016-06-03 | 40.742 | 56,669 | +1,475 | 0.00% | 2,308,787 |
| 2016-06-06 | 2016-06-02 | 40.572 | 55,194 | -5,903 | 0.00% | 2,239,343 |
| 2016-06-03 | 2016-06-01 | 40.318 | 61,097 | -5,903 | 0.00% | 2,463,316 |
| 2016-06-02 | 2016-05-31 | 40.488 | 67,000 | +591 | 0.00% | 2,712,664 |
| 2016-05-27 | 2016-05-25 | 39.471 | 66,409 | -5,903 | 0.00% | 2,621,236 |
| 2016-05-26 | 2016-05-24 | 39.048 | 72,312 | +11,806 | 0.00% | 2,823,609 |
| 2016-05-23 | 2016-05-19 | 37.608 | 60,506 | -591 | 0.00% | 2,275,489 |
| 2016-05-20 | 2016-05-18 | 37.015 | 61,097 | +5,903 | 0.00% | 2,261,490 |
| 2016-05-19 | 2016-05-17 | 37.692 | 55,194 | +591 | 0.00% | 2,080,392 |
| 2016-05-18 | 2016-05-16 | 36.845 | 54,603 | +2,951 | 0.00% | 2,011,866 |
| 2016-04-15 | 2016-04-13 | 40.488 | 51,652 | -2,951 | 0.00% | 2,091,261 |
| 2016-04-14 | 2016-04-12 | 39.048 | 54,603 | -1,181 | 0.00% | 2,132,115 |
| 2016-04-13 | 2016-04-11 | 38.878 | 55,784 | +4,723 | 0.00% | 2,168,781 |
| 2016-04-12 | 2016-04-08 | 38.793 | 51,061 | -591 | 0.00% | 1,980,834 |
| 2016-04-05 | 2016-03-31 | 39.217 | 51,652 | +591 | 0.00% | 2,025,636 |
| 2016-03-04 | 2016-03-02 | 35.321 | 51,061 | -591 | 0.00% | 1,803,510 |
| 2016-03-02 | 2016-02-29 | 34.220 | 51,652 | -1,180 | 0.00% | 1,767,510 |
| 2016-02-26 | 2016-02-24 | 33.711 | 52,832 | +1,180 | 0.00% | 1,781,039 |
| 2016-02-25 | 2016-02-23 | 34.304 | 51,652 | +591 | 0.00% | 1,771,885 |
| 2016-02-02 | 2016-01-29 | 34.728 | 51,061 | -591 | 0.00% | 1,773,236 |
| 2016-01-29 | 2016-01-27 | 33.474 | 51,652 | +591 | 0.00% | 1,729,009 |
| 2016-01-26 | 2016-01-22 | 34.135 | 51,061 | +1,771 | 0.00% | 1,742,961 |
| 2016-01-21 | 2016-01-19 | 35.660 | 49,290 | -2,067 | 0.00% | 1,757,657 |
| 2016-01-20 | 2016-01-18 | 35.151 | 51,357 | -5,903 | 0.00% | 1,805,265 |
| 2016-01-19 | 2016-01-15 | 36.761 | 57,260 | -6,493 | 0.00% | 2,104,914 |
| 2015-12-30 | 2015-12-28 | 40.318 | 63,753 | -590 | 0.00% | 2,570,401 |
| 2015-12-23 | 2015-12-21 | 40.149 | 64,343 | +590 | 0.00% | 2,583,289 |
| 2015-12-17 | 2015-12-15 | 38.793 | 63,753 | +590 | 0.00% | 2,473,201 |
| 2015-12-04 | 2015-12-02 | 40.826 | 63,163 | +2,952 | 0.00% | 2,578,713 |
| 2015-12-03 | 2015-12-01 | 41.080 | 60,211 | +2,951 | 0.00% | 2,473,494 |
| 2015-11-30 | 2015-11-26 | 41.335 | 57,260 | +2,952 | 0.00% | 2,366,816 |
| 2015-11-24 | 2015-11-20 | 41.504 | 54,308 | -590 | 0.00% | 2,253,996 |
| 2015-11-23 | 2015-11-19 | 41.589 | 54,898 | +590 | 0.00% | 2,283,133 |
| 2015-11-16 | 2015-11-12 | 42.690 | 54,308 | +5,903 | 0.00% | 2,318,396 |
| 2015-11-09 | 2015-11-05 | 43.029 | 48,405 | +5,903 | 0.00% | 2,082,798 |
| 2015-10-28 | 2015-10-26 | 43.029 | 42,502 | -4,722 | 0.00% | 1,828,801 |
| 2015-10-26 | 2015-10-22 | 43.791 | 47,224 | -591 | 0.00% | 2,067,981 |
| 2015-10-19 | 2015-10-15 | 43.537 | 47,815 | -2,951 | 0.00% | 2,081,712 |
| 2015-10-15 | 2015-10-13 | 43.029 | 50,766 | -591 | 0.00% | 2,184,389 |
| 2015-10-13 | 2015-10-09 | 43.283 | 51,357 | -2,951 | 0.00% | 2,222,869 |
| 2015-10-08 | 2015-10-06 | 39.895 | 54,308 | -1,181 | 0.00% | 2,166,596 |
| 2015-10-07 | 2015-10-05 | 40.064 | 55,489 | +3,542 | 0.00% | 2,223,112 |
| 2015-10-05 | 2015-09-30 | 38.539 | 51,947 | -295 | 0.00% | 2,002,005 |
| 2015-10-02 | 2015-09-29 | 37.946 | 52,242 | +1,181 | 0.00% | 1,982,399 |
| 2015-09-30 | 2015-09-25 | 38.878 | 51,061 | +1,180 | 0.00% | 1,985,159 |
| 2015-09-29 | 2015-09-24 | 39.048 | 49,881 | +2,952 | 0.00% | 1,947,733 |
| 2015-09-22 | 2015-09-18 | 40.911 | 46,929 | -591 | 0.00% | 1,919,914 |
| 2015-09-17 | 2015-09-15 | 42.252 | 47,520 | +1,032 | 0.00% | 2,007,813 |
| 2015-09-16 | 2015-09-14 | 42.339 | 46,488 | +4,043 | 0.00% | 1,968,234 |
| 2015-09-15 | 2015-09-11 | 42.079 | 42,445 | +2,598 | 0.00% | 1,786,035 |
| 2015-09-11 | 2015-09-09 | 43.897 | 39,847 | -866 | 0.00% | 1,749,165 |
| 2015-09-09 | 2015-09-07 | 40.174 | 40,713 | +4,331 | 0.00% | 1,635,604 |
| 2015-09-07 | 2015-09-02 | 41.473 | 36,382 | -50,819 | 0.00% | 1,508,861 |
| 2015-09-04 | 2015-09-01 | 42.858 | 87,201 | -5,197 | 0.00% | 3,737,264 |
| 2015-09-02 | 2015-08-31 | 45.369 | 92,398 | -17,325 | 0.00% | 4,191,997 |
| 2015-09-01 | 2015-08-28 | 45.802 | 109,723 | -12,127 | 0.00% | 5,025,513 |
| 2015-08-31 | 2015-08-27 | 46.148 | 121,850 | -10,972 | 0.00% | 5,623,152 |
| 2015-08-25 | 2015-08-21 | 46.754 | 132,822 | +1,443 | 0.00% | 6,209,989 |
| 2015-08-24 | 2015-08-20 | 47.707 | 131,379 | +5,775 | 0.00% | 6,267,648 |
| 2015-07-24 | 2015-07-22 | 55.672 | 125,604 | -51,974 | 0.00% | 6,992,645 |
| 2015-07-23 | 2015-07-21 | 55.932 | 177,578 | -288 | 0.00% | 9,932,275 |
| 2015-07-21 | 2015-07-17 | 55.412 | 177,866 | +11,549 | 0.00% | 9,855,984 |
| 2015-07-20 | 2015-07-16 | 54.200 | 166,317 | +43,312 | 0.00% | 9,014,425 |
| 2015-07-17 | 2015-07-15 | 54.200 | 123,005 | +69,876 | 0.00% | 6,666,903 |
| 2015-07-16 | 2015-07-14 | 52.988 | 53,129 | +2,310 | 0.00% | 2,815,206 |
| 2015-07-15 | 2015-07-13 | 53.334 | 50,819 | +1,155 | 0.00% | 2,710,403 |
| 2015-07-10 | 2015-07-08 | 48.572 | 49,664 | +289 | 0.00% | 2,412,302 |
| 2015-06-22 | 2015-06-18 | 55.586 | 49,375 | +2,887 | 0.00% | 2,744,538 |
| 2015-06-18 | 2015-06-16 | 56.325 | 46,488 | +825 | 0.00% | 2,618,457 |
| 2015-06-17 | 2015-06-15 | 56.678 | 45,663 | +567 | 0.00% | 2,588,088 |
| 2015-06-11 | 2015-06-09 | 56.678 | 45,096 | +1,419 | 0.00% | 2,555,952 |
| 2015-06-08 | 2015-06-04 | 56.766 | 43,677 | +22,689 | 0.00% | 2,479,376 |
| 2015-06-04 | 2015-06-02 | 56.237 | 20,988 | -2,836 | 0.00% | 1,180,308 |
| 2015-05-27 | 2015-05-22 | 58.441 | 23,824 | -11,345 | 0.00% | 1,392,297 |
| 2015-05-19 | 2015-05-15 | 53.945 | 35,169 | -567 | 0.00% | 1,897,209 |
| 2015-04-28 | 2015-04-24 | 55.003 | 35,736 | +11,345 | 0.00% | 1,965,596 |
| 2015-04-24 | 2015-04-22 | 52.888 | 24,391 | -568 | 0.00% | 1,289,985 |
| 2015-04-21 | 2015-04-17 | 52.623 | 24,959 | +568 | 0.00% | 1,313,425 |
| 2015-04-15 | 2015-04-13 | 52.976 | 24,391 | -284 | 0.00% | 1,292,135 |
| 2015-04-13 | 2015-04-09 | 50.155 | 24,675 | -5,672 | 0.00% | 1,237,579 |
| 2015-04-10 | 2015-04-08 | 49.979 | 30,347 | +5,672 | 0.00% | 1,516,710 |
| 2015-03-12 | 2015-03-10 | 47.158 | 24,675 | -5,672 | 0.00% | 1,163,629 |
| 2015-03-11 | 2015-03-09 | 46.629 | 30,347 | +2,836 | 0.00% | 1,415,061 |
| 2015-03-10 | 2015-03-06 | 46.541 | 27,511 | +5,672 | 0.00% | 1,280,395 |
| 2015-03-09 | 2015-03-05 | 47.335 | 21,839 | -2,836 | 0.00% | 1,033,739 |
| 2015-03-06 | 2015-03-04 | 47.952 | 24,675 | +2,836 | 0.00% | 1,183,204 |
| 2015-02-13 | 2015-02-11 | 48.745 | 21,839 | -5,672 | 0.00% | 1,064,539 |
| 2015-02-12 | 2015-02-10 | 48.657 | 27,511 | +4,538 | 0.00% | 1,338,595 |
| 2015-01-12 | 2015-01-08 | 45.219 | 22,973 | -5,673 | 0.00% | 1,038,816 |
| 2015-01-08 | 2015-01-06 | 44.778 | 28,646 | +5,673 | 0.00% | 1,282,719 |
| 2015-01-06 | 2015-01-02 | 45.924 | 22,973 | -567 | 0.00% | 1,055,016 |
| 2015-01-02 | 2014-12-29 | 45.924 | 23,540 | -568 | 0.00% | 1,081,055 |
| 2014-12-23 | 2014-12-19 | 43.985 | 24,108 | +568 | 0.00% | 1,060,389 |
| 2014-12-19 | 2014-12-17 | 44.866 | 23,540 | +567 | 0.00% | 1,056,156 |
| 2014-12-10 | 2014-12-08 | 47.246 | 22,973 | -3,120 | 0.00% | 1,085,391 |
| 2014-12-09 | 2014-12-05 | 48.304 | 26,093 | +2,836 | 0.00% | 1,260,400 |
| 2014-11-28 | 2014-11-26 | 48.921 | 23,257 | -1,134 | 0.00% | 1,137,759 |
| 2014-11-26 | 2014-11-24 | 48.216 | 24,391 | +283 | 0.00% | 1,176,036 |
| 2014-11-19 | 2014-11-17 | 48.480 | 24,108 | -283 | 0.00% | 1,168,766 |
| 2014-11-18 | 2014-11-14 | 48.392 | 24,391 | +5,672 | 0.00% | 1,180,336 |
| 2014-11-14 | 2014-11-12 | 48.216 | 18,719 | +2,836 | 0.00% | 902,555 |
| 2014-10-03 | 2014-09-29 | 43.632 | 15,883 | -1,134 | 0.00% | 693,013 |
| 2014-09-11 | 2014-09-08 | 47.610 | 17,017 | +350 | 0.00% | 810,185 |
| 2014-08-29 | 2014-08-27 | 46.980 | 16,667 | -555 | 0.00% | 783,021 |
| 2014-08-22 | 2014-08-20 | 46.800 | 17,222 | -8,333 | 0.00% | 805,996 |
| 2014-08-18 | 2014-08-14 | 44.820 | 25,555 | -1,945 | 0.00% | 1,145,384 |
| 2014-08-15 | 2014-08-13 | 44.550 | 27,500 | -278 | 0.00% | 1,225,134 |
| 2014-08-11 | 2014-08-07 | 44.190 | 27,778 | +834 | 0.00% | 1,227,519 |
| 2014-08-01 | 2014-07-30 | 43.920 | 26,944 | -11,111 | 0.00% | 1,183,389 |
| 2014-07-28 | 2014-07-24 | 43.110 | 38,055 | -556 | 0.00% | 1,640,563 |
| 2014-07-17 | 2014-07-15 | 42.390 | 38,611 | +556 | 0.00% | 1,636,732 |
| 2014-06-25 | 2014-06-23 | 40.590 | 38,055 | +11,111 | 0.00% | 1,544,664 |
| 2014-06-13 | 2014-06-11 | 43.615 | 26,944 | +534 | 0.00% | 1,175,167 |
| 2014-05-15 | 2014-05-13 | 41.136 | 26,410 | -2,723 | 0.00% | 1,086,402 |
| 2014-05-02 | 2014-04-29 | 41.687 | 29,133 | +2,179 | 0.00% | 1,214,465 |
| 2014-04-25 | 2014-04-23 | 40.952 | 26,954 | -817 | 0.00% | 1,103,830 |
| 2014-04-23 | 2014-04-17 | 41.595 | 27,771 | +2,722 | 0.00% | 1,155,138 |
| 2014-04-15 | 2014-04-11 | 42.789 | 25,049 | +1,089 | 0.00% | 1,071,816 |
| 2014-04-11 | 2014-04-09 | 42.789 | 23,960 | +817 | 0.00% | 1,025,219 |
| 2014-04-08 | 2014-04-04 | 41.871 | 23,143 | -5,445 | 0.00% | 969,011 |
| 2014-03-31 | 2014-03-27 | 40.310 | 28,588 | +4,356 | 0.00% | 1,152,371 |
| 2014-03-04 | 2014-02-28 | 43.248 | 24,232 | +1,089 | 0.00% | 1,047,983 |
| 2014-02-07 | 2014-02-05 | 42.513 | 23,143 | -1,089 | 0.00% | 983,886 |
| 2013-11-11 | 2013-11-07 | 45.268 | 24,232 | +1,089 | 0.00% | 1,096,933 |
| 2013-09-24 | 2013-09-19 | 46.278 | 23,143 | -1,089 | 0.00% | 1,071,012 |
| 2013-09-13 | 2013-09-11 | 48.035 | 24,232 | +1,089 | 0.00% | 1,163,989 |
| 2013-09-12 | 2013-09-10 | 47.566 | 23,143 | +493 | 0.00% | 1,100,822 |
| 2013-08-06 | 2013-08-02 | 47.003 | 22,650 | -2,665 | 0.00% | 1,064,622 |
| 2013-08-05 | 2013-08-01 | 46.909 | 25,315 | +2,665 | 0.00% | 1,187,511 |
| 2013-07-15 | 2013-07-11 | 45.596 | 22,650 | -533 | 0.00% | 1,032,747 |
| 2013-07-08 | 2013-07-04 | 44.189 | 23,183 | -799 | 0.00% | 1,024,425 |
| 2013-06-19 | 2013-06-17 | 46.440 | 23,982 | +533 | 0.00% | 1,113,731 |
| 2013-06-18 | 2013-06-14 | 45.784 | 23,449 | -2,665 | 0.00% | 1,073,578 |
| 2013-06-14 | 2013-06-11 | 46.346 | 26,114 | +2,665 | 0.00% | 1,210,292 |
| 2013-05-30 | 2013-05-28 | 53.233 | 23,449 | +595 | 0.00% | 1,248,262 |
| 2013-05-27 | 2013-05-23 | 52.367 | 22,854 | +3,116 | 0.00% | 1,196,789 |
| 2013-05-10 | 2013-05-08 | 53.426 | 19,738 | -519 | 0.00% | 1,054,514 |
| 2013-04-12 | 2013-04-10 | 49.768 | 20,257 | -1,558 | 0.00% | 1,008,143 |
| 2013-04-11 | 2013-04-09 | 49.094 | 21,815 | -3,636 | 0.00% | 1,070,981 |
| 2013-04-10 | 2013-04-08 | 48.420 | 25,451 | +5,194 | 0.00% | 1,232,336 |
| 2013-04-08 | 2013-04-03 | 49.864 | 20,257 | -520 | 0.00% | 1,010,093 |
| 2013-04-03 | 2013-03-28 | 49.864 | 20,777 | -6,233 | 0.00% | 1,036,022 |
| 2013-04-02 | 2013-03-27 | 49.960 | 27,010 | +6,753 | 0.00% | 1,349,424 |
| 2013-02-21 | 2013-02-19 | 50.923 | 20,257 | -520 | 0.00% | 1,031,543 |
| 2013-02-18 | 2013-02-14 | 51.500 | 20,777 | -259 | 0.00% | 1,070,023 |
| 2013-02-08 | 2013-02-06 | 51.212 | 21,036 | -520 | 0.00% | 1,077,286 |
| 2013-02-07 | 2013-02-05 | 50.730 | 21,556 | +260 | 0.00% | 1,093,541 |
| 2013-01-28 | 2013-01-24 | 51.019 | 21,296 | -1,039 | 0.00% | 1,086,501 |
| 2013-01-21 | 2013-01-17 | 49.094 | 22,335 | +520 | 0.00% | 1,096,510 |
| 2012-12-18 | 2012-12-14 | 46.880 | 21,815 | -1,559 | 0.00% | 1,022,682 |
| 2012-11-15 | 2012-11-13 | 45.340 | 23,374 | -519 | 0.00% | 1,059,767 |
| 2012-10-22 | 2012-10-18 | 46.110 | 23,893 | +519 | 0.00% | 1,101,698 |
| 2012-10-16 | 2012-10-12 | 46.398 | 23,374 | +1,559 | 0.00% | 1,084,517 |
| 2012-10-10 | 2012-10-08 | 47.650 | 21,815 | -780 | 0.00% | 1,039,482 |
| 2012-09-26 | 2012-09-24 | 46.687 | 22,595 | +520 | 0.00% | 1,054,898 |
| 2012-09-21 | 2012-09-19 | 46.880 | 22,075 | +1,039 | 0.00% | 1,034,871 |
| 2012-09-17 | 2012-09-13 | 46.206 | 21,036 | -2,078 | 0.00% | 971,988 |
| 2012-09-06 | 2012-09-04 | 48.342 | 23,114 | +515 | 0.00% | 1,117,386 |
| 2012-08-29 | 2012-08-27 | 48.047 | 22,599 | -1,015 | 0.00% | 1,085,814 |
| 2012-08-10 | 2012-08-08 | 47.653 | 23,614 | -1,016 | 0.00% | 1,125,282 |
| 2012-07-09 | 2012-07-05 | 46.472 | 24,630 | -254 | 0.00% | 1,144,598 |
| 2012-07-04 | 2012-06-29 | 46.472 | 24,884 | +762 | 0.00% | 1,156,402 |
| 2012-06-29 | 2012-06-27 | 46.767 | 24,122 | +1,015 | 0.00% | 1,128,115 |
| 2012-06-20 | 2012-06-18 | 46.176 | 23,107 | -1,015 | 0.00% | 1,066,996 |
| 2012-06-19 | 2012-06-15 | 45.881 | 24,122 | +254 | 0.00% | 1,106,740 |
| 2012-06-18 | 2012-06-14 | 43.715 | 23,868 | -254 | 0.00% | 1,043,387 |
| 2012-06-13 | 2012-06-11 | 43.223 | 24,122 | -1,016 | 0.00% | 1,042,616 |
| 2012-06-07 | 2012-06-05 | 41.746 | 25,138 | -254 | 0.00% | 1,049,405 |
| 2012-06-05 | 2012-06-01 | 42.435 | 25,392 | +508 | 0.00% | 1,077,508 |
| 2012-06-04 | 2012-05-31 | 42.041 | 24,884 | -762 | 0.00% | 1,046,151 |
| 2012-06-01 | 2012-05-30 | 45.531 | 25,646 | +508 | 0.00% | 1,167,682 |
| 2012-05-31 | 2012-05-29 | 45.834 | 25,138 | +622 | 0.00% | 1,152,166 |
| 2012-05-30 | 2012-05-28 | 44.622 | 24,516 | +1,238 | 0.00% | 1,093,957 |
| 2012-05-29 | 2012-05-25 | 43.714 | 23,278 | -495 | 0.00% | 1,017,564 |
| 2012-05-28 | 2012-05-24 | 44.521 | 23,773 | +991 | 0.00% | 1,058,403 |
| 2012-05-21 | 2012-05-17 | 44.622 | 22,782 | -991 | 0.00% | 1,016,582 |
| 2012-05-15 | 2012-05-11 | 46.944 | 23,773 | +991 | 0.00% | 1,116,003 |
| 2012-05-11 | 2012-05-09 | 48.458 | 22,782 | +990 | 0.00% | 1,103,980 |
| 2012-05-07 | 2012-05-03 | 48.862 | 21,792 | -990 | 0.00% | 1,064,807 |
| 2012-05-03 | 2012-04-30 | 48.559 | 22,782 | -991 | 0.00% | 1,106,280 |
| 2012-05-02 | 2012-04-27 | 48.357 | 23,773 | -2,476 | 0.00% | 1,149,603 |
| 2012-04-26 | 2012-04-24 | 46.641 | 26,249 | +1,486 | 0.00% | 1,224,286 |
| 2012-04-25 | 2012-04-23 | 46.136 | 24,763 | +990 | 0.00% | 1,142,478 |
| 2012-04-24 | 2012-04-20 | 46.237 | 23,773 | -495 | 0.00% | 1,099,203 |
| 2012-04-23 | 2012-04-19 | 46.439 | 24,268 | -2,972 | 0.00% | 1,126,990 |
| 2012-04-20 | 2012-04-18 | 46.540 | 27,240 | -495 | 0.00% | 1,267,758 |
| 2012-04-19 | 2012-04-17 | 46.641 | 27,735 | +495 | 0.00% | 1,293,595 |
| 2012-04-17 | 2012-04-13 | 45.632 | 27,240 | +495 | 0.00% | 1,243,008 |
| 2012-04-13 | 2012-04-11 | 43.815 | 26,745 | +496 | 0.00% | 1,171,819 |
| 2012-04-11 | 2012-04-05 | 43.613 | 26,249 | +495 | 0.00% | 1,144,787 |
| 2012-04-02 | 2012-03-29 | 43.613 | 25,754 | -991 | 0.00% | 1,123,199 |
| 2012-03-28 | 2012-03-26 | 43.209 | 26,745 | +991 | 0.00% | 1,155,619 |
| 2012-03-13 | 2012-03-09 | 42.805 | 25,754 | +991 | 0.00% | 1,102,399 |
| 2012-03-12 | 2012-03-08 | 42.603 | 24,763 | -991 | 0.00% | 1,054,980 |
| 2012-02-21 | 2012-02-17 | 44.117 | 25,754 | -495 | 0.00% | 1,136,199 |
| 2012-02-17 | 2012-02-15 | 43.815 | 26,249 | +495 | 0.00% | 1,150,087 |
| 2012-02-09 | 2012-02-07 | 42.199 | 25,754 | +1,981 | 0.00% | 1,086,799 |
| 2012-02-01 | 2012-01-30 | 41.089 | 23,773 | -990 | 0.00% | 976,802 |
| 2012-01-30 | 2012-01-26 | 41.997 | 24,763 | +495 | 0.00% | 1,039,980 |
| 2012-01-26 | 2012-01-19 | 40.887 | 24,268 | -991 | 0.00% | 992,241 |
| 2012-01-20 | 2012-01-18 | 40.584 | 25,259 | -495 | 0.00% | 1,025,110 |
| 2012-01-13 | 2012-01-11 | 38.646 | 25,754 | +495 | 0.00% | 995,279 |
| 2012-01-12 | 2012-01-10 | 38.000 | 25,259 | +496 | 0.00% | 959,829 |
| 2012-01-05 | 2012-01-03 | 37.798 | 24,763 | -991 | 0.00% | 935,982 |
| 2011-12-19 | 2011-12-15 | 35.940 | 25,754 | +991 | 0.00% | 925,599 |
| 2011-12-08 | 2011-12-06 | 36.425 | 24,763 | -496 | 0.00% | 901,982 |
| 2011-12-05 | 2011-12-01 | 36.788 | 25,259 | -495 | 0.00% | 929,229 |
| 2011-11-30 | 2011-11-28 | 34.123 | 25,754 | +495 | 0.00% | 878,799 |
| 2011-11-25 | 2011-11-23 | 33.396 | 25,259 | -495 | 0.00% | 843,548 |
| 2011-10-28 | 2011-10-26 | 37.151 | 25,754 | -495 | 0.00% | 956,799 |
| 2011-10-18 | 2011-10-14 | 37.232 | 26,249 | -743 | 0.00% | 977,309 |
| 2011-10-10 | 2011-10-06 | 31.619 | 26,992 | -2,972 | 0.00% | 853,464 |
| 2011-10-07 | 2011-10-04 | 29.317 | 29,964 | +3,467 | 0.00% | 878,466 |
| 2011-10-03 | 2011-09-28 | 35.496 | 26,497 | -495 | 0.00% | 940,533 |
| 2011-09-30 | 2011-09-27 | 37.353 | 26,992 | +247 | 0.00% | 1,008,243 |
| 2011-09-28 | 2011-09-26 | 36.021 | 26,745 | +991 | 0.00% | 963,376 |
| 2011-09-22 | 2011-09-20 | 40.382 | 25,754 | -21,792 | 0.00% | 1,039,999 |
| 2011-09-21 | 2011-09-19 | 40.059 | 47,546 | +19,811 | 0.00% | 1,904,645 |
| 2011-09-20 | 2011-09-16 | 41.291 | 27,735 | +1,981 | 0.00% | 1,145,196 |
| 2011-09-19 | 2011-09-15 | 39.413 | 25,754 | -495 | 0.00% | 1,015,039 |
| 2011-09-16 | 2011-09-14 | 39.211 | 26,249 | -496 | 0.00% | 1,029,249 |
| 2011-09-08 | 2011-09-06 | 43.072 | 26,745 | +793 | 0.00% | 1,151,971 |
| 2011-09-07 | 2011-09-05 | 43.072 | 25,952 | +481 | 0.00% | 1,117,815 |
| 2011-09-06 | 2011-09-02 | 44.217 | 25,471 | -481 | 0.00% | 1,126,247 |
| 2011-09-05 | 2011-09-01 | 44.425 | 25,952 | -961 | 0.00% | 1,152,915 |
| 2011-09-01 | 2011-08-30 | 43.489 | 26,913 | -480 | 0.00% | 1,170,407 |
| 2011-08-30 | 2011-08-26 | 43.072 | 27,393 | +480 | 0.00% | 1,179,882 |
| 2011-08-29 | 2011-08-25 | 42.968 | 26,913 | +481 | 0.00% | 1,156,407 |
| 2011-08-25 | 2011-08-23 | 42.032 | 26,432 | +480 | 0.00% | 1,110,990 |
| 2011-08-23 | 2011-08-19 | 40.617 | 25,952 | +481 | 0.00% | 1,054,094 |
| 2011-08-22 | 2011-08-18 | 42.032 | 25,471 | +481 | 0.00% | 1,070,597 |
| 2011-08-17 | 2011-08-15 | 40.159 | 24,990 | -1,923 | 0.00% | 1,003,580 |
| 2011-08-16 | 2011-08-12 | 38.203 | 26,913 | +481 | 0.00% | 1,028,166 |
| 2011-08-11 | 2011-08-09 | 40.742 | 26,432 | +961 | 0.00% | 1,076,890 |
| 2011-08-10 | 2011-08-08 | 43.280 | 25,471 | +961 | 0.00% | 1,102,397 |
| 2011-08-05 | 2011-08-03 | 47.026 | 24,510 | +481 | 0.00% | 1,152,605 |
| 2011-07-28 | 2011-07-26 | 48.691 | 24,029 | -721 | 0.00% | 1,169,985 |
| 2011-07-22 | 2011-07-20 | 47.650 | 24,750 | +2,403 | 0.00% | 1,179,341 |
| 2011-07-13 | 2011-07-11 | 47.546 | 22,347 | +961 | 0.00% | 1,062,512 |
| 2011-07-07 | 2011-07-05 | 47.962 | 21,386 | +721 | 0.00% | 1,025,721 |
| 2011-06-30 | 2011-06-28 | 46.194 | 20,665 | +480 | 0.00% | 954,590 |
| 2011-06-29 | 2011-06-27 | 46.090 | 20,185 | -721 | 0.00% | 930,317 |
| 2011-06-28 | 2011-06-24 | 47.026 | 20,906 | +721 | 0.00% | 983,123 |
| 2011-06-21 | 2011-06-17 | 47.338 | 20,185 | +481 | 0.00% | 955,518 |
| 2011-06-20 | 2011-06-16 | 47.754 | 19,704 | +481 | 0.00% | 940,948 |
| 2011-06-10 | 2011-06-08 | 47.754 | 19,223 | +961 | 0.00% | 917,978 |
| 2011-05-18 | 2011-05-16 | 51.982 | 18,262 | +425 | 0.00% | 949,304 |
| 2011-05-17 | 2011-05-13 | 52.302 | 17,837 | -2,347 | 0.00% | 932,911 |
| 2011-05-16 | 2011-05-12 | 51.450 | 20,184 | +2,347 | 0.00% | 1,038,464 |
| 2011-05-09 | 2011-05-05 | 51.450 | 17,837 | -939 | 0.00% | 917,711 |
| 2011-05-06 | 2011-05-04 | 51.450 | 18,776 | +1,878 | 0.00% | 966,023 |
| 2011-05-04 | 2011-04-29 | 51.982 | 16,898 | +469 | 0.00% | 878,400 |
| 2011-04-15 | 2011-04-13 | 52.409 | 16,429 | +2,347 | 0.00% | 861,020 |
| 2011-04-08 | 2011-04-06 | 54.326 | 14,082 | -469 | 0.00% | 765,018 |
| 2011-04-04 | 2011-03-31 | 54.006 | 14,551 | -2,347 | 0.00% | 785,847 |
| 2011-04-01 | 2011-03-30 | 53.367 | 16,898 | -1,878 | 0.00% | 901,800 |
| 2011-03-31 | 2011-03-29 | 53.154 | 18,776 | +939 | 0.00% | 998,023 |
| 2011-03-30 | 2011-03-28 | 52.941 | 17,837 | -1,408 | 0.00% | 944,312 |
| 2011-03-29 | 2011-03-25 | 51.982 | 19,245 | -1,408 | 0.00% | 1,000,403 |
| 2011-03-23 | 2011-03-21 | 50.491 | 20,653 | +2,816 | 0.00% | 1,042,794 |
| 2011-03-21 | 2011-03-17 | 50.278 | 17,837 | +939 | 0.00% | 896,811 |
| 2011-03-17 | 2011-03-15 | 51.876 | 16,898 | +1,408 | 0.00% | 876,600 |
| 2011-03-11 | 2011-03-09 | 54.219 | 15,490 | -1,408 | 0.00% | 839,859 |
| 2011-03-10 | 2011-03-08 | 53.580 | 16,898 | -1,408 | 0.00% | 905,400 |
| 2011-03-09 | 2011-03-07 | 52.941 | 18,306 | +1,408 | 0.00% | 969,141 |
| 2011-03-03 | 2011-03-01 | 52.835 | 16,898 | +1,878 | 0.00% | 892,800 |
| 2011-03-01 | 2011-02-25 | 50.278 | 15,020 | +469 | 0.00% | 755,178 |
| 2011-02-23 | 2011-02-21 | 51.343 | 14,551 | -469 | 0.00% | 747,097 |
| 2011-02-18 | 2011-02-16 | 51.450 | 15,020 | -470 | 0.00% | 772,777 |
| 2011-02-16 | 2011-02-14 | 50.598 | 15,490 | -4,224 | 0.00% | 783,758 |
| 2011-02-15 | 2011-02-11 | 50.172 | 19,714 | +2,347 | 0.00% | 989,083 |
| 2011-02-10 | 2011-02-08 | 51.769 | 17,367 | +1,642 | 0.00% | 899,080 |
| 2011-02-08 | 2011-02-02 | 54.326 | 15,725 | +1,409 | 0.00% | 854,276 |
| 2011-02-07 | 2011-01-31 | 53.580 | 14,316 | -1,409 | 0.00% | 767,056 |
| 2011-02-01 | 2011-01-28 | 53.687 | 15,725 | +2,113 | 0.00% | 844,225 |
| 2011-01-31 | 2011-01-27 | 55.072 | 13,612 | +938 | 0.00% | 749,635 |
| 2011-01-27 | 2011-01-25 | 55.924 | 12,674 | +705 | 0.00% | 708,778 |
| 2011-01-26 | 2011-01-24 | 56.669 | 11,969 | +938 | 0.00% | 678,276 |
| 2011-01-25 | 2011-01-21 | 57.522 | 11,031 | -1,877 | 0.00% | 634,521 |
| 2011-01-19 | 2011-01-17 | 58.906 | 12,908 | +469 | 0.00% | 760,363 |
| 2011-01-12 | 2011-01-10 | 57.415 | 12,439 | +1,878 | 0.00% | 714,186 |
| 2011-01-07 | 2011-01-05 | 59.972 | 10,561 | -235 | 0.00% | 633,360 |
| 2011-01-06 | 2011-01-04 | 59.119 | 10,796 | -4,694 | 0.00% | 638,253 |
| 2010-12-29 | 2010-12-24 | 55.072 | 15,490 | +470 | 0.00% | 853,059 |
| 2010-12-23 | 2010-12-21 | 55.178 | 15,020 | +469 | 0.00% | 828,775 |
| 2010-12-20 | 2010-12-16 | 54.539 | 14,551 | -235 | 0.00% | 793,597 |
| 2010-12-17 | 2010-12-15 | 54.965 | 14,786 | -2,347 | 0.00% | 812,714 |
| 2010-12-10 | 2010-12-08 | 55.178 | 17,133 | +939 | 0.00% | 945,367 |
| 2010-12-08 | 2010-12-06 | 56.456 | 16,194 | +1,643 | 0.00% | 914,255 |
| 2010-12-06 | 2010-12-02 | 59.652 | 14,551 | -939 | 0.00% | 867,997 |
| 2010-12-03 | 2010-12-01 | 59.013 | 15,490 | +235 | 0.00% | 914,110 |
| 2010-11-29 | 2010-11-25 | 55.604 | 15,255 | -235 | 0.00% | 848,242 |
| 2010-11-26 | 2010-11-24 | 56.350 | 15,490 | +2,347 | 0.00% | 872,859 |
| 2010-11-25 | 2010-11-23 | 55.498 | 13,143 | +939 | 0.00% | 729,406 |
| 2010-11-24 | 2010-11-22 | 56.776 | 12,204 | +1,408 | 0.00% | 692,894 |
| 2010-11-22 | 2010-11-18 | 58.374 | 10,796 | +469 | 0.00% | 630,203 |
| 2010-11-19 | 2010-11-17 | 57.522 | 10,327 | -234 | 0.00% | 594,025 |
| 2010-11-18 | 2010-11-16 | 56.669 | 10,561 | +939 | 0.00% | 598,486 |
| 2010-11-17 | 2010-11-15 | 57.522 | 9,622 | +469 | 0.00% | 553,473 |
| 2010-11-16 | 2010-11-12 | 58.800 | 9,153 | +1,877 | 0.00% | 538,195 |
| 2010-11-11 | 2010-11-09 | 60.824 | 7,276 | -938 | 0.00% | 442,554 |
| 2010-11-10 | 2010-11-08 | 59.119 | 8,214 | +469 | 0.00% | 485,607 |
| 2010-11-09 | 2010-11-05 | 56.989 | 7,745 | +939 | 0.00% | 441,380 |
| 2010-11-08 | 2010-11-04 | 55.391 | 6,806 | -939 | 0.00% | 376,992 |
| 2010-11-03 | 2010-11-01 | 53.687 | 7,745 | -469 | 0.00% | 415,804 |
| 2010-10-29 | 2010-10-27 | 52.622 | 8,214 | +938 | 0.00% | 432,234 |
| 2010-10-22 | 2010-10-20 | 53.580 | 7,276 | +470 | 0.00% | 389,850 |
| 2010-10-21 | 2010-10-19 | 54.113 | 6,806 | +469 | 0.00% | 368,292 |
| 2010-10-20 | 2010-10-18 | 53.474 | 6,337 | +470 | 0.00% | 338,863 |
| 2010-10-14 | 2010-10-12 | 54.646 | 5,867 | -470 | 0.00% | 320,605 |
| 2010-10-11 | 2010-10-07 | 53.154 | 6,337 | +470 | 0.00% | 336,838 |
| 2010-09-09 | 2010-09-07 | 48.359 | 5,867 | +103 | 0.00% | 283,721 |
| 2010-09-08 | 2010-09-06 | 48.467 | 5,764 | -2,306 | 0.00% | 279,365 |
| 2010-09-07 | 2010-09-03 | 46.841 | 8,070 | -461 | 0.00% | 378,006 |
| 2010-09-06 | 2010-09-02 | 46.841 | 8,531 | -8,762 | 0.00% | 399,599 |
| 2010-09-01 | 2010-08-30 | 44.672 | 17,293 | -922 | 0.00% | 772,518 |
| 2010-08-31 | 2010-08-27 | 44.889 | 18,215 | +461 | 0.00% | 817,656 |
| 2010-08-30 | 2010-08-26 | 43.588 | 17,754 | +461 | 0.00% | 773,862 |
| 2010-08-27 | 2010-08-25 | 44.022 | 17,293 | +462 | 0.00% | 761,268 |
| 2010-08-24 | 2010-08-20 | 44.455 | 16,831 | +1,844 | 0.00% | 748,229 |
| 2010-08-23 | 2010-08-19 | 44.998 | 14,987 | +1,614 | 0.00% | 674,379 |
| 2010-08-20 | 2010-08-18 | 46.190 | 13,373 | -922 | 0.00% | 617,703 |
| 2010-08-19 | 2010-08-17 | 44.564 | 14,295 | +922 | 0.00% | 637,040 |
| 2010-08-18 | 2010-08-16 | 45.214 | 13,373 | +461 | 0.00% | 604,653 |
| 2010-08-17 | 2010-08-13 | 45.431 | 12,912 | -1,383 | 0.00% | 586,609 |
| 2010-08-16 | 2010-08-12 | 43.805 | 14,295 | +1,383 | 0.00% | 626,191 |
| 2010-08-13 | 2010-08-11 | 43.480 | 12,912 | +461 | 0.00% | 561,408 |
| 2010-08-12 | 2010-08-10 | 44.239 | 12,451 | +1,384 | 0.00% | 550,815 |
| 2010-08-10 | 2010-08-06 | 44.455 | 11,067 | +461 | 0.00% | 491,988 |
| 2010-08-09 | 2010-08-05 | 43.805 | 10,606 | +461 | 0.00% | 464,594 |
| 2010-08-05 | 2010-08-03 | 44.998 | 10,145 | -922 | 0.00% | 456,500 |
| 2010-08-04 | 2010-08-02 | 45.106 | 11,067 | -923 | 0.00% | 499,188 |
| 2010-07-06 | 2010-07-02 | 38.210 | 11,990 | -2,305 | 0.00% | 458,138 |
| 2010-07-02 | 2010-06-29 | 39.208 | 14,295 | -231 | 0.00% | 560,472 |
| 2010-06-30 | 2010-06-28 | 39.338 | 14,526 | +2,306 | 0.00% | 571,419 |
| 2010-05-11 | 2010-05-07 | 40.131 | 12,220 | +387 | 0.00% | 490,405 |
| 2010-05-05 | 2010-05-03 | 41.833 | 11,833 | -2,233 | 0.00% | 495,014 |
| 2010-05-03 | 2010-04-29 | 42.192 | 14,066 | -446 | 0.00% | 593,468 |
| 2010-04-22 | 2010-04-20 | 42.102 | 14,512 | +446 | 0.00% | 610,986 |
| 2010-03-23 | 2010-03-19 | 41.475 | 14,066 | -670 | 0.00% | 583,388 |
| 2010-03-22 | 2010-03-18 | 40.803 | 14,736 | +670 | 0.00% | 601,276 |
| 2010-02-01 | 2010-01-28 | 37.220 | 14,066 | -893 | 0.00% | 523,537 |
| 2010-01-26 | 2010-01-22 | 36.772 | 14,959 | -893 | 0.00% | 550,075 |
| 2010-01-13 | 2010-01-11 | 38.385 | 15,852 | +893 | 0.00% | 608,473 |
| 2010-01-07 | 2010-01-05 | 38.564 | 14,959 | +447 | 0.00% | 576,875 |
| 2010-01-06 | 2010-01-04 | 39.191 | 14,512 | -447 | 0.00% | 568,737 |
| 2010-01-05 | 2009-12-31 | 39.415 | 14,959 | +893 | 0.00% | 589,605 |
| 2009-12-11 | 2009-12-09 | 40.087 | 14,066 | -670 | 0.00% | 563,858 |
| 2009-11-10 | 2009-11-06 | 41.341 | 14,736 | +670 | 0.00% | 609,197 |
| 2009-10-22 | 2009-10-20 | 40.624 | 14,066 | -893 | 0.00% | 571,418 |
| 2009-10-09 | 2009-10-07 | 37.937 | 14,959 | -446 | 0.00% | 567,495 |
| 2009-10-06 | 2009-10-02 | 37.354 | 15,405 | +446 | 0.00% | 575,445 |
| 2009-09-30 | 2009-09-28 | 37.399 | 14,959 | +893 | 0.00% | 559,455 |
| 2009-09-21 | 2009-09-17 | 41.565 | 14,066 | -893 | 0.00% | 584,648 |
| 2009-09-10 | 2009-09-08 | 38.503 | 14,959 | +255 | 0.00% | 575,973 |
| 2009-09-07 | 2009-09-03 | 35.724 | 14,704 | -878 | 0.00% | 525,284 |
| 2009-09-02 | 2009-08-31 | 35.405 | 15,582 | +878 | 0.00% | 551,680 |
| 2009-08-05 | 2009-08-03 | 36.635 | 14,704 | -439 | 0.00% | 538,684 |
| 2009-08-04 | 2009-07-31 | 37.638 | 15,143 | +439 | 0.00% | 569,947 |
| 2009-07-31 | 2009-07-29 | 35.997 | 14,704 | -439 | 0.00% | 529,304 |
| 2009-07-16 | 2009-07-14 | 32.261 | 15,143 | -4,389 | 0.00% | 488,526 |
| 2009-07-10 | 2009-07-08 | 31.668 | 19,532 | +4,389 | 0.00% | 618,549 |
| 2009-06-15 | 2009-06-11 | 31.167 | 15,143 | -1,317 | 0.00% | 471,966 |
| 2009-06-03 | 2009-06-01 | 30.165 | 16,460 | +1,317 | 0.00% | 496,513 |
| 2009-06-02 | 2009-05-29 | 28.114 | 15,143 | -2,194 | 0.00% | 425,735 |
| 2009-05-19 | 2009-05-15 | 25.061 | 17,337 | +2,194 | 0.00% | 434,490 |
| 2009-05-05 | 2009-04-30 | 25.198 | 15,143 | -1,317 | 0.00% | 381,575 |
| 2009-04-29 | 2009-04-27 | 24.287 | 16,460 | +1,317 | 0.00% | 399,760 |
| 2009-04-17 | 2009-04-15 | 24.560 | 15,143 | -439 | 0.00% | 371,915 |
| 2009-04-07 | 2009-04-03 | 21.257 | 15,582 | -1,097 | 0.00% | 331,221 |
| 2009-03-24 | 2009-03-20 | 17.019 | 16,679 | -219 | 0.00% | 283,859 |
| 2009-03-19 | 2009-03-17 | 16.039 | 16,898 | -878 | 0.00% | 271,032 |
| 2009-03-16 | 2009-03-12 | 15.287 | 17,776 | +878 | 0.00% | 271,750 |
| 2009-03-10 | 2009-03-06 | 15.037 | 16,898 | +219 | 0.00% | 254,093 |
| 2009-03-02 | 2009-02-26 | 18.135 | 16,679 | -4,389 | 0.00% | 302,479 |
| 2009-02-23 | 2009-02-19 | 18.044 | 21,068 | -2,195 | 0.00% | 380,155 |
| 2009-02-13 | 2009-02-11 | 18.614 | 23,263 | +2,195 | 0.00% | 433,013 |
| 2009-02-12 | 2009-02-10 | 19.024 | 21,068 | -878 | 0.00% | 400,795 |
| 2009-01-23 | 2009-01-21 | 17.771 | 21,946 | +4,389 | 0.00% | 389,998 |
| 2009-01-21 | 2009-01-19 | 19.457 | 17,557 | -2,194 | 0.00% | 341,602 |
| 2009-01-20 | 2009-01-16 | 19.480 | 19,751 | +2,194 | 0.00% | 384,740 |
| 2009-01-06 | 2009-01-02 | 20.641 | 17,557 | -7,900 | 0.00% | 362,403 |
| 2008-12-29 | 2008-12-22 | 19.776 | 25,457 | -1,317 | 0.00% | 503,431 |
| 2008-12-23 | 2008-12-19 | 20.186 | 26,774 | -2,195 | 0.00% | 540,455 |
| 2008-12-22 | 2008-12-18 | 20.505 | 28,969 | +5,706 | 0.00% | 594,003 |
| 2008-12-19 | 2008-12-17 | 19.730 | 23,263 | +1,317 | 0.00% | 458,983 |
| 2008-12-17 | 2008-12-15 | 19.753 | 21,946 | +4,609 | 0.00% | 433,498 |
| 2008-12-16 | 2008-12-12 | 20.733 | 17,337 | +877 | 0.00% | 359,441 |
| 2008-12-12 | 2008-12-10 | 22.396 | 16,460 | +439 | 0.00% | 368,635 |
| 2008-12-05 | 2008-12-03 | 19.320 | 16,021 | -1,755 | 0.00% | 309,527 |
| 2008-12-04 | 2008-12-02 | 18.796 | 17,776 | +1,755 | 0.00% | 334,119 |
| 2008-10-15 | 2008-10-13 | 28.023 | 16,021 | -4,389 | 0.00% | 448,960 |
| 2008-10-03 | 2008-09-30 | 30.985 | 20,410 | -2,194 | 0.00% | 632,404 |
| 2008-10-02 | 2008-09-29 | 31.441 | 22,604 | +2,633 | 0.00% | 710,685 |
| 2008-09-11 | 2008-09-09 | 41.484 | 19,971 | +491 | 0.00% | 828,468 |
| 2008-09-02 | 2008-08-29 | 40.876 | 19,480 | +857 | 0.00% | 796,269 |
| 2008-08-28 | 2008-08-26 | 42.605 | 18,623 | -4,282 | 0.00% | 793,428 |
| 2008-08-27 | 2008-08-25 | 43.119 | 22,905 | +4,282 | 0.00% | 987,631 |
| 2008-08-08 | 2008-08-05 | 45.034 | 18,623 | -642 | 0.00% | 838,667 |
| 2008-07-15 | 2008-07-11 | 45.922 | 19,265 | -1,713 | 0.00% | 884,678 |
| 2008-05-16 | 2008-05-14 | 47.650 | 20,978 | -428 | 0.00% | 999,602 |
| 2008-05-09 | 2008-05-07 | 49.046 | 21,406 | +507 | 0.00% | 1,049,877 |
| 2008-05-07 | 2008-05-05 | 49.166 | 20,899 | +418 | 0.00% | 1,027,510 |
| 2008-04-22 | 2008-04-18 | 46.653 | 20,481 | -418 | 0.00% | 955,509 |
| 2008-04-21 | 2008-04-17 | 46.414 | 20,899 | -627 | 0.00% | 970,010 |
| 2008-04-18 | 2008-04-16 | 45.696 | 21,526 | -836 | 0.00% | 983,661 |
| 2008-04-16 | 2008-04-14 | 45.218 | 22,362 | +836 | 0.00% | 1,011,163 |
| 2008-04-08 | 2008-04-03 | 46.606 | 21,526 | -14,629 | 0.00% | 1,003,232 |
| 2008-04-07 | 2008-04-02 | 46.271 | 36,155 | -836 | 0.00% | 1,672,914 |
| 2008-04-03 | 2008-04-01 | 44.883 | 36,991 | +836 | 0.00% | 1,660,266 |
| 2008-03-28 | 2008-03-26 | 44.357 | 36,155 | -12,539 | 0.00% | 1,603,714 |
| 2008-03-26 | 2008-03-20 | 40.672 | 48,694 | +627 | 0.00% | 1,980,493 |
| 2008-03-19 | 2008-03-17 | 39.763 | 48,067 | +12,539 | 0.00% | 1,911,291 |
| 2008-03-18 | 2008-03-14 | 42.347 | 35,528 | -836 | 0.00% | 1,504,502 |
| 2008-03-12 | 2008-03-10 | 43.447 | 36,364 | +1,254 | 0.00% | 1,579,925 |
| 2008-03-11 | 2008-03-07 | 43.256 | 35,110 | +12,539 | 0.00% | 1,518,721 |
| 2008-03-10 | 2008-03-06 | 44.692 | 22,571 | -836 | 0.00% | 1,008,734 |
| 2008-03-03 | 2008-02-28 | 46.701 | 23,407 | -836 | 0.00% | 1,093,137 |
| 2008-02-29 | 2008-02-27 | 46.318 | 24,243 | -418 | 0.00% | 1,122,899 |
| 2008-02-22 | 2008-02-20 | 45.457 | 24,661 | +836 | 0.00% | 1,121,020 |
| 2008-02-20 | 2008-02-18 | 45.314 | 23,825 | -836 | 0.00% | 1,079,597 |
| 2008-02-12 | 2008-02-06 | 45.553 | 24,661 | +836 | 0.00% | 1,123,380 |
| 2008-02-05 | 2008-02-01 | 46.558 | 23,825 | +418 | 0.00% | 1,109,238 |
| 2008-02-04 | 2008-01-31 | 46.079 | 23,407 | -836 | 0.00% | 1,078,576 |
| 2008-01-31 | 2008-01-29 | 46.653 | 24,243 | -418 | 0.00% | 1,131,019 |
| 2008-01-30 | 2008-01-28 | 46.941 | 24,661 | +836 | 0.00% | 1,157,600 |
| 2008-01-25 | 2008-01-23 | 47.754 | 23,825 | +836 | 0.00% | 1,137,738 |
| 2008-01-23 | 2008-01-21 | 47.180 | 22,989 | +836 | 0.00% | 1,084,616 |
| 2008-01-18 | 2008-01-16 | 48.926 | 22,153 | +1,254 | 0.00% | 1,083,864 |
| 2008-01-16 | 2008-01-14 | 56.343 | 20,899 | -1,254 | 0.00% | 1,177,512 |
| 2008-01-15 | 2008-01-11 | 55.266 | 22,153 | -168,862 | 0.00% | 1,224,316 |
| 2008-01-14 | 2008-01-10 | 54.668 | 191,015 | -4,180 | 0.00% | 10,442,454 |
| 2008-01-11 | 2008-01-09 | 53.831 | 195,195 | +167,191 | 0.00% | 10,507,517 |
| 2007-12-11 | 2007-12-07 | 51.558 | 28,004 | -418 | 0.00% | 1,443,831 |
| 2007-12-10 | 2007-12-06 | 51.917 | 28,422 | +418 | 0.00% | 1,475,582 |
| 2007-12-07 | 2007-12-05 | 49.285 | 28,004 | -209 | 0.00% | 1,380,181 |
| 2007-12-06 | 2007-12-04 | 48.448 | 28,213 | -836 | 0.00% | 1,366,857 |
| 2007-12-04 | 2007-11-30 | 48.687 | 29,049 | -4,180 | 0.00% | 1,414,310 |
| 2007-12-03 | 2007-11-29 | 47.275 | 33,229 | -1,672 | 0.00% | 1,570,916 |
| 2007-11-28 | 2007-11-26 | 44.213 | 34,901 | -836 | 0.00% | 1,543,081 |
| 2007-11-26 | 2007-11-22 | 42.778 | 35,737 | +1,254 | 0.00% | 1,528,743 |
| 2007-11-14 | 2007-11-12 | 48.926 | 34,483 | +1,672 | 0.00% | 1,687,125 |
| 2007-11-12 | 2007-11-08 | 49.644 | 32,811 | +418 | 0.00% | 1,628,870 |
| 2007-11-05 | 2007-11-01 | 54.190 | 32,393 | -418 | 0.00% | 1,755,368 |
| 2007-11-02 | 2007-10-31 | 52.037 | 32,811 | -1,254 | 0.00% | 1,707,370 |
| 2007-10-31 | 2007-10-29 | 53.711 | 34,065 | +836 | 0.00% | 1,829,674 |
| 2007-10-25 | 2007-10-23 | 49.644 | 33,229 | -836 | 0.00% | 1,649,621 |
| 2007-10-23 | 2007-10-18 | 51.199 | 34,065 | -836 | 0.00% | 1,744,099 |
| 2007-10-12 | 2007-10-10 | 48.807 | 34,901 | -418 | 0.00% | 1,703,401 |
| 2007-10-09 | 2007-10-05 | 48.089 | 35,319 | +1,045 | 0.00% | 1,698,452 |
| 2007-10-05 | 2007-10-03 | 46.845 | 34,274 | -1,045 | 0.00% | 1,605,559 |
| 2007-10-04 | 2007-10-02 | 47.850 | 35,319 | -1,463 | 0.00% | 1,690,002 |
| 2007-10-03 | 2007-09-28 | 47.132 | 36,782 | -418 | 0.00% | 1,733,606 |
| 2007-10-02 | 2007-09-27 | 46.653 | 37,200 | -209 | 0.00% | 1,735,507 |
| 2007-09-27 | 2007-09-24 | 44.739 | 37,409 | -209 | 0.00% | 1,673,658 |
| 2007-09-25 | 2007-09-21 | 44.165 | 37,618 | -1,254 | 0.00% | 1,661,408 |
| 2007-09-24 | 2007-09-20 | 43.782 | 38,872 | +1,672 | 0.00% | 1,701,911 |
| 2007-09-20 | 2007-09-18 | 41.868 | 37,200 | +418 | 0.00% | 1,557,507 |
| 2007-09-13 | 2007-09-11 | 42.443 | 36,782 | -836 | 0.00% | 1,561,126 |
| 2007-09-12 | 2007-09-10 | 42.825 | 37,618 | -2,090 | 0.00% | 1,611,008 |
| 2007-09-11 | 2007-09-07 | 42.730 | 39,708 | +418 | 0.00% | 1,696,713 |
| 2007-09-07 | 2007-09-05 | 45.787 | 39,290 | +3,762 | 0.00% | 1,798,987 |
| 2007-09-06 | 2007-09-04 | 45.836 | 35,528 | +813 | 0.00% | 1,628,475 |
| 2007-09-05 | 2007-09-03 | 45.689 | 34,715 | +613 | 0.00% | 1,586,110 |
| 2007-08-27 | 2007-08-23 | 47.893 | 34,102 | -817 | 0.00% | 1,633,252 |
| 2007-08-21 | 2007-08-17 | 42.457 | 34,919 | -408 | 0.00% | 1,482,570 |
| 2007-08-20 | 2007-08-16 | 43.682 | 35,327 | +1,429 | 0.00% | 1,543,142 |
| 2007-08-17 | 2007-08-15 | 45.592 | 33,898 | +408 | 0.00% | 1,545,461 |
| 2007-08-14 | 2007-08-10 | 47.403 | 33,490 | +205 | 0.00% | 1,587,541 |
| 2007-08-06 | 2007-08-02 | 48.873 | 33,285 | -613 | 0.00% | 1,626,723 |
| 2007-07-26 | 2007-07-24 | 47.795 | 33,898 | -204 | 0.00% | 1,620,161 |
| 2007-07-25 | 2007-07-23 | 48.383 | 34,102 | -12,661 | 0.00% | 1,649,952 |
| 2007-07-23 | 2007-07-19 | 47.893 | 46,763 | -1,225 | 0.00% | 2,239,627 |
| 2007-07-19 | 2007-07-17 | 48.236 | 47,988 | -4,084 | 0.00% | 2,314,746 |
| 2007-07-16 | 2007-07-12 | 48.383 | 52,072 | +1,633 | 0.00% | 2,519,391 |
| 2007-07-12 | 2007-07-10 | 48.040 | 50,439 | +409 | 0.00% | 2,423,092 |
| 2007-07-11 | 2007-07-09 | 47.354 | 50,030 | +19,195 | 0.00% | 2,369,144 |
| 2007-07-09 | 2007-07-05 | 46.375 | 30,835 | -408 | 0.00% | 1,429,975 |
| 2007-07-03 | 2007-06-28 | 45.934 | 31,243 | -4,697 | 0.00% | 1,435,126 |
| 2007-06-29 | 2007-06-27 | 45.592 | 35,940 | +613 | 0.00% | 1,638,559 |
| 2007-06-27 | 2007-06-25 | 45.445 | 35,327 | +4,696 | 0.00% | 1,605,422 |
| 2007-06-26 | 2007-06-22 | 45.787 | 30,631 | 0.00% | 1,402,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy