History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 1,481,500 +0 0.01% 54,608,090
2025-10-13 2025-10-09 36.960 1,481,500 +0 0.01% 54,756,240
2025-10-10 2025-10-08 36.220 1,481,500 +0 0.01% 53,659,930
2025-10-09 2025-10-06 36.540 1,481,500 +0 0.01% 54,134,010
2025-10-08 2025-10-03 36.400 1,481,500 +0 0.01% 53,926,600
2025-10-06 2025-10-02 36.760 1,481,500 +0 0.01% 54,459,940
2025-10-03 2025-09-30 36.540 1,481,500 +0 0.01% 54,134,010
2025-10-02 2025-09-29 36.320 1,481,500 -5,000 0.01% 53,808,080
2025-09-11 2025-09-09 38.545 1,486,500 +10,997 0.01% 57,297,374
2025-07-14 2025-07-10 37.427 1,475,503 -2,978 0.01% 55,223,477
2025-06-30 2025-06-26 38.222 1,478,481 +59,943 0.01% 56,510,497
2025-06-27 2025-06-25 38.537 1,418,538 +19,072 0.01% 54,665,606
2025-06-18 2025-06-16 36.282 1,399,466 +66,755 0.01% 50,775,511
2025-06-17 2025-06-13 36.439 1,332,711 +9,536 0.01% 48,563,127
2025-06-11 2025-06-09 36.072 1,323,175 +19,073 0.01% 47,730,016
2025-06-10 2025-06-06 35.863 1,304,102 -1,907 0.01% 46,768,508
2025-05-27 2025-05-23 35.181 1,306,009 -9,536 0.01% 45,946,723
2025-05-23 2025-05-21 35.181 1,315,545 +1,430 0.01% 46,282,209
2025-05-20 2025-05-16 34.709 1,314,115 +7,629 0.01% 45,611,801
2025-05-14 2025-05-12 34.542 1,306,486 +11,534 0.01% 45,128,903
2025-05-13 2025-05-09 34.542 1,294,952 +9,452 0.01% 44,730,493
2025-05-12 2025-05-08 33.907 1,285,500 +9,452 0.01% 43,588,000
2025-05-06 2025-04-30 34.066 1,276,048 +1,418 0.01% 43,470,007
2025-03-12 2025-03-10 31.633 1,274,630 -945 0.01% 40,320,151
2025-03-11 2025-03-07 31.474 1,275,575 -4,726 0.01% 40,147,619
2025-03-10 2025-03-06 31.210 1,280,301 -2,836 0.01% 39,957,741
2025-03-07 2025-03-05 31.157 1,283,137 -1,890 0.01% 39,978,377
2025-03-05 2025-03-03 29.623 1,285,027 -5,672 0.01% 38,065,988
2025-02-28 2025-02-26 29.147 1,290,699 +10,870 0.01% 37,619,533
2024-12-20 2024-12-18 26.660 1,279,829 -14,178 0.01% 34,120,809
2024-10-10 2024-10-08 26.237 1,294,007 +6,617 0.01% 33,951,200
2024-10-03 2024-09-30 26.343 1,287,390 -946 0.01% 33,913,788
2024-09-26 2024-09-24 25.867 1,288,336 -2,992 0.01% 33,325,359
2024-09-25 2024-09-23 25.550 1,291,328 -4,726 0.01% 32,992,903
2024-09-23 2024-09-19 25.074 1,296,054 +2,992 0.01% 32,496,626
2024-09-13 2024-09-11 25.427 1,293,062 -16,541 0.01% 32,878,792
2024-09-12 2024-09-10 25.536 1,309,603 +31,832 0.01% 33,441,383
2024-08-16 2024-08-14 24.180 1,277,771 -16,139 0.01% 30,896,661
2024-07-17 2024-07-15 25.210 1,293,910 -16,139 0.01% 32,619,754
2024-07-02 2024-06-27 27.267 1,310,049 +62,370 0.01% 35,721,649
2024-06-14 2024-06-12 27.666 1,247,679 -15,371 0.01% 34,518,155
2024-05-22 2024-05-20 29.488 1,263,050 +8,784 0.01% 37,244,208
2024-05-20 2024-05-16 29.374 1,254,266 -15,371 0.01% 36,842,390
2024-04-12 2024-04-10 26.470 1,269,637 -15,371 0.01% 33,607,868
2024-04-09 2024-04-05 25.560 1,285,008 -4,392 0.01% 32,844,346
2024-03-26 2024-03-22 23.909 1,289,400 +4,392 0.01% 30,828,004
2024-03-15 2024-03-13 24.706 1,285,008 -22,398 0.01% 31,747,096
2024-03-07 2024-03-05 23.396 1,307,406 +4,392 0.01% 30,588,680
2024-02-20 2024-02-16 22.360 1,303,014 -7,905 0.01% 29,135,938
2024-02-16 2024-02-14 21.746 1,310,919 -15,371 0.01% 28,506,747
2024-02-06 2024-02-02 21.154 1,326,290 +3,513 0.01% 28,055,799
2024-01-16 2024-01-12 21.882 1,322,777 +4,392 0.01% 28,945,327
2024-01-12 2024-01-10 22.429 1,318,385 -15,371 0.01% 29,569,700
2024-01-09 2024-01-05 23.169 1,333,756 +4,392 0.01% 30,901,477
2023-12-15 2023-12-13 22.998 1,329,364 -15,371 0.01% 30,572,695
2023-10-18 2023-10-16 24.193 1,344,735 +2,635 0.01% 32,533,747
2023-09-15 2023-09-13 25.890 1,342,100 -12,297 0.01% 34,746,433
2023-09-14 2023-09-12 25.831 1,354,397 +32,152 0.01% 34,985,823
2023-08-09 2023-08-07 26.764 1,322,245 +4,716 0.01% 35,388,895
2023-08-03 2023-08-01 27.406 1,317,529 +12,005 0.01% 36,107,750
2023-08-02 2023-07-31 27.639 1,305,524 -1,715 0.01% 36,083,245
2023-07-03 2023-06-29 28.973 1,307,239 +59,568 0.01% 37,874,623
2023-06-29 2023-06-27 29.155 1,247,671 +19,798 0.01% 36,375,635
2023-06-27 2023-06-23 29.094 1,227,873 +6,187 0.01% 35,724,003
2023-06-09 2023-06-07 29.155 1,221,686 +412 0.01% 35,618,047
2023-06-02 2023-05-31 28.185 1,221,274 +23,510 0.01% 34,421,635
2023-05-31 2023-05-29 28.731 1,197,764 +2,062 0.01% 34,412,405
2023-05-22 2023-05-18 29.215 1,195,702 -1,237 0.01% 34,932,963
2023-05-04 2023-05-02 29.337 1,196,939 +2,475 0.01% 35,114,203
2023-04-28 2023-04-26 29.822 1,194,464 +6,187 0.01% 35,620,794
2023-04-20 2023-04-18 30.791 1,188,277 +1,649 0.01% 36,588,688
2023-04-13 2023-04-11 30.064 1,186,628 +2,063 0.01% 35,674,812
2023-04-04 2023-03-31 29.640 1,184,565 +6,599 0.01% 35,110,190
2023-03-29 2023-03-27 30.003 1,177,966 +11,961 0.01% 35,342,998
2023-02-06 2023-02-02 31.943 1,166,005 +1,650 0.01% 37,245,727
2023-02-01 2023-01-30 33.761 1,164,355 +8,249 0.01% 39,310,271
2023-01-30 2023-01-26 33.398 1,156,106 +65,992 0.01% 38,611,323
2022-12-20 2022-12-16 31.701 1,090,114 -4,124 0.01% 34,557,239
2022-12-05 2022-12-01 29.882 1,094,238 +24,747 0.01% 32,698,222
2022-11-22 2022-11-18 29.094 1,069,491 +1,650 0.01% 31,116,003
2022-11-17 2022-11-15 30.488 1,067,841 -41,245 0.01% 32,556,672
2022-11-16 2022-11-14 29.458 1,109,086 +1,649 0.01% 32,671,338
2022-11-15 2022-11-11 30.852 1,107,437 -4,124 0.01% 34,166,638
2022-11-09 2022-11-07 31.276 1,111,561 -41,245 0.01% 34,765,496
2022-11-08 2022-11-04 30.549 1,152,806 -171,168 0.01% 35,216,987
2022-10-31 2022-10-27 29.276 1,323,974 -43,308 0.02% 38,760,736
2022-10-24 2022-10-20 32.064 1,367,282 +2,475 0.02% 43,840,873
2022-10-03 2022-09-29 31.519 1,364,807 +10,311 0.02% 43,016,990
2022-09-21 2022-09-19 31.761 1,354,496 +825 0.02% 43,020,400
2022-09-16 2022-09-14 32.676 1,353,671 +28,872 0.02% 44,232,609
2022-09-15 2022-09-13 33.231 1,324,799 +22,346 0.02% 44,024,286
2022-08-09 2022-08-05 34.587 1,302,453 -811 0.02% 45,048,308
2022-07-25 2022-07-21 34.341 1,303,264 -811 0.02% 44,754,958
2022-07-21 2022-07-19 33.971 1,304,075 +811 0.02% 44,300,409
2022-07-18 2022-07-14 34.957 1,303,264 -1,622 0.02% 45,558,459
2022-07-15 2022-07-13 35.204 1,304,886 +1,622 0.02% 45,936,959
2022-07-04 2022-06-29 38.960 1,303,264 +28,714 0.02% 50,774,997
2022-06-30 2022-06-28 39.779 1,274,550 -11,897 0.02% 50,700,854
2022-05-24 2022-05-20 37.321 1,286,447 -7,138 0.02% 48,011,209
2022-05-23 2022-05-19 36.501 1,293,585 +7,138 0.02% 47,217,454
2022-05-10 2022-05-05 38.077 1,286,447 -793 0.02% 48,984,409
2022-04-28 2022-04-26 36.123 1,287,240 -5,948 0.02% 46,498,954
2022-03-11 2022-03-09 33.664 1,293,188 +3,569 0.02% 43,534,339
2022-02-08 2022-02-04 39.212 1,289,619 -793 0.02% 50,568,590
2022-02-07 2022-01-31 37.825 1,290,412 +793 0.02% 48,809,985
2022-01-26 2022-01-24 37.825 1,289,619 +7,931 0.02% 48,779,990
2022-01-17 2022-01-13 36.123 1,281,688 +15,862 0.02% 46,298,399
2022-01-10 2022-01-06 34.988 1,265,826 -2,379 0.02% 44,289,016
2022-01-07 2022-01-05 34.673 1,268,205 +17,449 0.02% 43,972,503
2022-01-04 2021-12-31 32.214 1,250,756 -99,141 0.01% 40,292,344
2021-12-08 2021-12-06 31.143 1,349,897 -19,828 0.02% 42,039,410
2021-12-07 2021-12-03 30.575 1,369,725 -19,828 0.02% 41,879,757
2021-11-24 2021-11-22 30.954 1,389,553 -1,586 0.02% 43,011,604
2021-11-19 2021-11-17 30.764 1,391,139 -793 0.02% 42,797,597
2021-11-04 2021-11-02 31.395 1,391,932 -3,966 0.02% 43,699,493
2021-10-28 2021-10-26 31.647 1,395,898 -1,586 0.02% 44,176,005
2021-09-29 2021-09-27 28.810 1,397,484 -1,983 0.02% 40,261,697
2021-09-28 2021-09-24 28.558 1,399,467 +3,569 0.02% 39,965,928
2021-09-15 2021-09-13 31.465 1,395,898 +793 0.02% 43,921,345
2021-09-14 2021-09-10 31.144 1,395,105 -29,831 0.02% 43,448,471
2021-09-08 2021-09-06 30.180 1,424,936 +1,558 0.02% 43,005,013
2021-08-25 2021-08-23 31.593 1,423,378 +778 0.02% 44,968,792
2021-08-24 2021-08-20 31.721 1,422,600 +779 0.02% 45,126,912
2021-08-19 2021-08-17 32.107 1,421,821 +779 0.02% 45,650,002
2021-08-11 2021-08-09 32.428 1,421,042 -2,336 0.02% 46,081,240
2021-08-05 2021-08-03 32.749 1,423,378 -23,360 0.02% 46,613,991
2021-08-03 2021-07-30 32.107 1,446,738 -779 0.02% 46,450,005
2021-07-28 2021-07-26 32.107 1,447,517 -3,893 0.02% 46,475,016
2021-07-23 2021-07-21 32.043 1,451,410 +2,336 0.02% 46,506,807
2021-07-16 2021-07-14 32.492 1,449,074 +779 0.02% 47,083,306
2021-06-25 2021-06-23 34.418 1,448,295 +778 0.02% 49,847,994
2021-05-20 2021-05-17 38.416 1,447,517 +39,343 0.02% 55,608,324
2021-04-16 2021-04-14 36.304 1,408,174 +758 0.02% 51,122,509
2021-04-01 2021-03-30 37.558 1,407,416 -1,137 0.02% 52,860,090
2021-03-24 2021-03-22 37.690 1,408,553 -378 0.02% 53,088,744
2021-03-10 2021-03-08 37.096 1,408,931 -3,788 0.02% 52,265,991
2021-03-09 2021-03-05 35.512 1,412,719 -3,787 0.02% 50,168,511
2021-03-01 2021-02-25 34.390 1,416,506 -37,875 0.02% 48,713,495
2021-02-25 2021-02-23 33.334 1,454,381 -1,136 0.02% 48,480,012
2021-02-23 2021-02-19 32.080 1,455,517 +379 0.02% 46,692,454
2021-02-19 2021-02-17 32.014 1,455,138 +3,787 0.02% 46,584,246
2021-02-18 2021-02-16 31.750 1,451,351 +37,875 0.02% 46,079,810
2021-02-09 2021-02-05 30.231 1,413,476 +1,136 0.02% 42,731,394
2021-02-05 2021-02-03 30.297 1,412,340 +758 0.02% 42,790,276
2021-01-21 2021-01-19 32.476 1,411,582 +7,953 0.02% 45,842,085
2021-01-12 2021-01-08 33.532 1,403,629 -2,272 0.02% 47,066,206
2021-01-11 2021-01-07 32.740 1,405,901 +12,498 0.02% 46,028,791
2020-12-18 2020-12-16 32.410 1,393,403 +3,030 0.02% 45,159,735
2020-10-28 2020-10-23 29.109 1,390,373 -1,136 0.02% 40,472,782
2020-09-29 2020-09-25 26.997 1,391,509 +1,136 0.02% 37,566,651
2020-09-25 2020-09-23 27.657 1,390,373 -1,136 0.02% 38,453,732
2020-09-22 2020-09-18 28.515 1,391,509 +1,136 0.02% 39,679,201
2020-09-17 2020-09-15 28.911 1,390,373 +2,273 0.02% 40,197,457
2020-09-15 2020-09-11 30.241 1,388,100 +27,700 0.02% 41,977,289
2020-08-25 2020-08-21 29.837 1,360,400 -2,970 0.02% 40,589,868
2020-08-07 2020-08-05 29.500 1,363,370 +2,970 0.02% 40,219,358
2020-08-05 2020-08-03 28.490 1,360,400 -5,939 0.02% 38,757,368
2020-07-30 2020-07-28 29.433 1,366,339 +4,454 0.02% 40,214,918
2020-07-28 2020-07-24 29.500 1,361,885 +742 0.02% 40,175,550
2020-07-02 2020-06-29 34.176 1,361,143 +54,777 0.02% 46,517,771
2020-06-26 2020-06-23 34.386 1,306,366 +713 0.02% 44,920,764
2020-06-03 2020-06-01 31.509 1,305,653 -4,988 0.02% 41,139,622
2020-05-21 2020-05-19 34.386 1,310,641 -3,562 0.02% 45,067,764
2020-04-17 2020-04-15 33.895 1,314,203 +4,987 0.02% 44,544,672
2020-04-09 2020-04-07 33.404 1,309,216 -58,781 0.02% 43,732,514
2020-04-08 2020-04-06 33.053 1,367,997 +2,138 0.02% 45,216,010
2020-04-03 2020-04-01 30.456 1,365,859 +2,137 0.02% 41,598,894
2020-04-02 2020-03-31 30.105 1,363,722 -3,206 0.02% 41,055,309
2020-03-31 2020-03-27 30.386 1,366,928 -1,781 0.02% 41,535,527
2020-03-26 2020-03-24 29.544 1,368,709 -62,344 0.02% 40,437,044
2020-03-25 2020-03-23 28.632 1,431,053 +1,425 0.02% 40,973,406
2020-03-18 2020-03-16 31.719 1,429,628 -2,850 0.02% 45,346,906
2020-03-17 2020-03-13 32.842 1,432,478 -14,250 0.02% 47,045,707
2020-03-16 2020-03-12 33.404 1,446,728 +713 0.02% 48,325,908
2020-03-09 2020-03-05 36.842 1,446,015 +712 0.02% 53,274,366
2020-02-13 2020-02-11 38.386 1,445,303 -1,425 0.02% 55,479,484
2020-02-10 2020-02-06 37.193 1,446,728 +1,425 0.02% 53,808,259
2020-02-05 2020-02-03 36.281 1,445,303 +1,069 0.02% 52,436,734
2020-01-16 2020-01-14 39.439 1,444,234 -105,806 0.02% 56,958,700
2020-01-14 2020-01-10 39.088 1,550,040 -713 0.02% 60,587,675
2019-12-30 2019-12-24 38.316 1,550,753 +3,563 0.02% 59,418,469
2019-12-18 2019-12-16 38.386 1,547,190 +1,781 0.02% 59,390,525
2019-11-19 2019-11-15 37.193 1,545,409 -356 0.02% 57,478,509
2019-11-14 2019-11-12 38.526 1,545,765 -71,250 0.02% 59,552,774
2019-11-13 2019-11-11 38.386 1,617,015 +71,250 0.02% 62,070,831
2019-11-11 2019-11-07 39.790 1,545,765 -2,138 0.02% 61,505,324
2019-11-08 2019-11-06 39.439 1,547,903 -1,425 0.02% 61,047,269
2019-10-29 2019-10-25 38.176 1,549,328 -1,068 0.02% 59,146,419
2019-10-21 2019-10-17 37.825 1,550,396 +1,425 0.02% 58,643,190
2019-10-16 2019-10-14 36.702 1,548,971 +1,068 0.02% 56,850,091
2019-10-10 2019-10-08 36.281 1,547,903 -1,068 0.02% 56,159,143
2019-10-03 2019-09-30 37.333 1,548,971 -14,250 0.02% 57,828,390
2019-09-23 2019-09-19 37.825 1,563,221 +7,125 0.02% 59,128,292
2019-09-20 2019-09-18 38.456 1,556,096 +3,562 0.02% 59,841,591
2019-09-19 2019-09-17 38.597 1,552,534 +3,563 0.02% 59,922,510
2019-09-17 2019-09-13 41.138 1,548,971 +36,260 0.02% 63,721,014
2019-09-13 2019-09-11 40.494 1,512,711 -1,049 0.02% 61,255,339
2019-08-27 2019-08-23 38.705 1,513,760 -10,483 0.02% 58,590,316
2019-08-21 2019-08-19 39.206 1,524,243 +350 0.02% 59,759,412
2019-08-13 2019-08-09 38.705 1,523,893 +1,397 0.02% 58,982,515
2019-08-09 2019-08-07 39.564 1,522,496 +3,145 0.02% 60,235,544
2019-08-06 2019-08-02 41.638 1,519,351 -349 0.02% 63,263,418
2019-07-25 2019-07-23 44.572 1,519,700 -2,796 0.02% 67,735,674
2019-07-19 2019-07-17 44.786 1,522,496 -2,096 0.02% 68,187,072
2019-07-11 2019-07-09 43.856 1,524,592 -3,494 0.02% 66,862,969
2019-07-02 2019-06-27 43.928 1,528,086 -34,944 0.02% 67,125,528
2019-06-26 2019-06-24 43.642 1,563,030 +10,483 0.02% 68,213,243
2019-05-23 2019-05-21 43.928 1,552,547 +10,483 0.02% 68,200,047
2019-05-22 2019-05-20 44.071 1,542,064 -699 0.02% 67,960,202
2019-05-21 2019-05-17 47.791 1,542,763 +699 0.02% 73,730,557
2019-05-20 2019-05-16 48.012 1,542,064 +43,862 0.02% 74,037,816
2019-05-17 2019-05-15 47.791 1,498,202 +1,358 0.02% 71,600,931
2019-05-15 2019-05-10 48.528 1,496,844 -679 0.02% 72,638,281
2019-05-14 2019-05-09 48.159 1,497,523 +1,358 0.02% 72,119,856
2019-05-08 2019-05-06 51.179 1,496,165 -6,111 0.02% 76,571,631
2019-04-18 2019-04-16 51.768 1,502,276 -2,376 0.02% 77,769,384
2019-04-15 2019-04-11 51.694 1,504,652 -1,358 0.02% 77,781,584
2019-04-03 2019-04-01 50.958 1,506,010 -2,037 0.02% 76,742,785
2019-03-01 2019-02-27 48.528 1,508,047 -2,037 0.02% 73,181,936
2019-02-25 2019-02-21 47.939 1,510,084 -6,790 0.02% 72,391,187
2019-02-21 2019-02-19 47.276 1,516,874 +5,432 0.02% 71,711,390
2019-02-19 2019-02-15 45.214 1,511,442 -40,740 0.02% 68,338,188
2019-02-18 2019-02-14 45.803 1,552,182 +3,395 0.02% 71,094,602
2019-02-15 2019-02-13 45.582 1,548,787 +13,580 0.02% 70,596,951
2019-02-13 2019-02-11 44.036 1,535,207 +1,358 0.02% 67,603,897
2019-02-08 2019-01-31 44.330 1,533,849 -340 0.02% 67,995,896
2019-01-30 2019-01-28 44.625 1,534,189 +1,358 0.02% 68,462,869
2019-01-23 2019-01-21 44.257 1,532,831 -679 0.02% 67,837,893
2019-01-07 2019-01-03 41.164 1,533,510 +1,019 0.02% 63,125,092
2018-12-12 2018-12-10 43.152 1,532,491 +679 0.02% 66,130,096
2018-12-06 2018-12-04 46.171 1,531,812 +339 0.02% 70,725,595
2018-11-12 2018-11-08 43.667 1,531,473 +2,377 0.02% 66,875,592
2018-11-06 2018-11-02 45.435 1,529,096 +40,740 0.02% 69,474,194
2018-11-01 2018-10-30 43.373 1,488,356 +6,790 0.02% 64,554,381
2018-10-26 2018-10-24 48.528 1,481,566 +5,431 0.02% 71,896,876
2018-10-16 2018-10-12 50.589 1,476,135 +340 0.02% 74,676,923
2018-10-05 2018-10-03 53.167 1,475,795 +3,395 0.02% 78,463,348
2018-09-17 2018-09-13 53.747 1,472,400 +21,955 0.02% 79,137,599
2018-09-12 2018-09-10 53.822 1,450,445 +2,007 0.02% 78,066,001
2018-09-07 2018-09-05 55.467 1,448,438 +6,688 0.02% 80,340,029
2018-09-05 2018-09-03 57.335 1,441,750 -2,675 0.02% 82,663,444
2018-08-31 2018-08-29 57.485 1,444,425 +3,344 0.02% 83,032,766
2018-08-21 2018-08-17 56.139 1,441,081 +8,027 0.02% 80,901,486
2018-08-14 2018-08-10 58.382 1,433,054 +1,337 0.02% 83,664,604
2018-08-08 2018-08-06 56.139 1,431,717 -6,688 0.02% 80,375,796
2018-07-31 2018-07-27 56.663 1,438,405 +13,377 0.02% 81,503,932
2018-07-03 2018-06-28 58.193 1,425,028 +50,165 0.02% 82,926,236
2018-06-29 2018-06-27 57.964 1,374,863 +27,317 0.02% 79,692,423
2018-06-05 2018-06-01 59.489 1,347,546 +6,556 0.02% 80,164,524
2018-05-30 2018-05-28 61.243 1,340,990 +328 0.02% 82,126,838
2018-05-24 2018-05-21 61.854 1,340,662 +983 0.02% 82,924,750
2018-05-18 2018-05-16 61.701 1,339,679 +984 0.02% 82,659,598
2018-05-17 2018-05-15 62.387 1,338,695 -328 0.02% 83,517,784
2018-05-07 2018-05-03 62.693 1,339,023 -6,556 0.02% 83,946,747
2018-05-03 2018-04-30 62.311 1,345,579 -328 0.02% 83,844,634
2018-05-02 2018-04-27 59.566 1,345,907 -2,622 0.02% 80,169,671
2018-04-23 2018-04-19 59.718 1,348,529 -3,933 0.02% 80,531,552
2018-04-20 2018-04-18 58.650 1,352,462 -1,312 0.02% 79,322,324
2018-04-09 2018-04-04 55.676 1,353,774 +5,245 0.02% 75,372,522
2018-04-06 2018-04-03 56.744 1,348,529 +6,884 0.02% 76,520,402
2018-04-03 2018-03-28 58.574 1,341,645 +57,691 0.02% 78,585,578
2018-03-23 2018-03-21 61.091 1,283,954 +983 0.02% 78,437,907
2018-03-15 2018-03-13 61.015 1,282,971 -983 0.02% 78,280,005
2018-03-08 2018-03-06 59.260 1,283,954 -6,556 0.02% 76,087,708
2018-03-02 2018-02-28 60.404 1,290,510 -3,934 0.02% 77,952,594
2018-03-01 2018-02-27 60.633 1,294,444 +229,454 0.02% 78,486,400
2018-02-23 2018-02-21 59.794 1,064,990 +327 0.02% 63,680,374
2018-02-21 2018-02-15 60.099 1,064,663 +6,556 0.02% 63,985,622
2018-02-13 2018-02-09 56.972 1,058,107 -655 0.02% 60,282,910
2018-02-09 2018-02-07 56.896 1,058,762 -1,967 0.02% 60,239,477
2018-02-07 2018-02-05 59.413 1,060,729 +8,522 0.02% 63,021,091
2018-02-06 2018-02-02 60.557 1,052,207 +21,307 0.02% 63,718,524
2018-02-02 2018-01-31 60.938 1,030,900 +16,389 0.01% 62,821,360
2018-01-30 2018-01-26 63.684 1,014,511 -2,622 0.01% 64,608,142
2018-01-24 2018-01-22 62.998 1,017,133 -656 0.01% 64,076,947
2018-01-22 2018-01-18 62.921 1,017,789 +656 0.01% 64,040,648
2018-01-19 2018-01-17 63.150 1,017,133 -3,278 0.01% 64,232,097
2018-01-18 2018-01-16 63.074 1,020,411 -1,967 0.01% 64,361,278
2018-01-12 2018-01-10 60.710 1,022,378 +328 0.01% 62,068,118
2018-01-02 2017-12-28 60.404 1,022,050 -22,290 0.01% 61,736,406
2017-12-18 2017-12-14 60.252 1,044,340 +656 0.02% 62,923,522
2017-12-15 2017-12-13 61.472 1,043,684 -26,223 0.02% 64,157,596
2017-12-11 2017-12-07 58.955 1,069,907 +1,966 0.02% 63,076,783
2017-12-06 2017-12-04 60.176 1,067,941 -6,228 0.02% 64,264,078
2017-12-04 2017-11-30 60.252 1,074,169 +4,917 0.02% 64,720,777
2017-12-01 2017-11-29 59.337 1,069,252 -655 0.02% 63,445,918
2017-11-21 2017-11-17 56.667 1,069,907 -656 0.02% 60,628,784
2017-11-07 2017-11-03 56.133 1,070,563 -24,912 0.02% 60,094,408
2017-11-06 2017-11-02 56.362 1,095,475 +656 0.02% 61,743,455
2017-11-03 2017-11-01 56.896 1,094,819 -1,639 0.02% 62,290,981
2017-10-23 2017-10-19 58.193 1,096,458 +6,556 0.02% 63,805,858
2017-10-18 2017-10-16 59.337 1,089,902 -656 0.02% 64,671,221
2017-10-12 2017-10-10 58.879 1,090,558 +328 0.02% 64,211,096
2017-10-11 2017-10-09 58.345 1,090,230 +328 0.02% 63,609,734
2017-10-04 2017-09-29 57.888 1,089,902 -4,917 0.02% 63,091,847
2017-10-03 2017-09-28 57.659 1,094,819 +4,917 0.02% 63,125,981
2017-09-22 2017-09-20 59.184 1,089,902 -984 0.02% 64,504,971
2017-09-18 2017-09-14 60.407 1,090,886 +18,593 0.02% 65,896,975
2017-09-13 2017-09-11 60.329 1,072,293 +1,934 0.02% 64,690,680
2017-09-07 2017-09-05 59.942 1,070,359 +645 0.02% 64,159,004
2017-09-05 2017-09-01 60.795 1,069,714 +1,289 0.02% 65,032,791
2017-09-04 2017-08-31 61.803 1,068,425 +3,224 0.02% 66,031,477
2017-08-30 2017-08-28 61.570 1,065,201 +1,935 0.02% 65,584,426
2017-08-25 2017-08-22 59.942 1,063,266 +6,448 0.02% 63,733,838
2017-08-24 2017-08-21 58.778 1,056,818 +2,901 0.02% 62,118,085
2017-08-21 2017-08-17 58.468 1,053,917 +645 0.02% 61,620,669
2017-08-16 2017-08-14 59.166 1,053,272 -1,289 0.02% 62,318,032
2017-08-15 2017-08-11 58.623 1,054,561 -5,804 0.02% 61,821,872
2017-08-11 2017-08-09 60.795 1,060,365 -6,448 0.02% 64,464,423
2017-08-10 2017-08-08 61.105 1,066,813 -967 0.02% 65,187,326
2017-08-09 2017-08-07 61.570 1,067,780 +967 0.02% 65,743,215
2017-08-04 2017-08-02 61.803 1,066,813 -3,224 0.02% 65,931,852
2017-08-03 2017-08-01 61.725 1,070,037 -10,316 0.02% 66,048,128
2017-08-02 2017-07-31 59.631 1,080,353 +645 0.02% 64,422,960
2017-08-01 2017-07-28 58.701 1,079,708 -1,290 0.02% 63,379,798
2017-07-26 2017-07-24 58.546 1,080,998 -1,290 0.02% 63,287,872
2017-07-21 2017-07-19 57.925 1,082,288 -3,224 0.02% 62,691,996
2017-07-20 2017-07-18 58.158 1,085,512 -644 0.02% 63,131,273
2017-07-18 2017-07-14 57.383 1,086,156 +3,224 0.02% 62,326,477
2017-07-17 2017-07-13 57.693 1,082,932 +2,579 0.02% 62,477,375
2017-07-13 2017-07-11 58.158 1,080,353 +6,448 0.02% 62,831,235
2017-07-11 2017-07-07 56.995 1,073,905 +1,934 0.02% 61,207,107
2017-07-10 2017-07-06 56.917 1,071,971 -6,448 0.02% 61,013,754
2017-07-07 2017-07-05 57.770 1,078,419 -2,579 0.02% 62,300,632
2017-07-05 2017-07-03 58.778 1,080,998 +8,382 0.02% 63,539,347
2017-07-03 2017-06-29 61.314 1,072,616 -59,966 0.02% 65,766,832
2017-06-30 2017-06-28 59.423 1,132,582 +15,977 0.02% 67,301,393
2017-06-29 2017-06-27 58.950 1,116,605 +12,689 0.02% 65,823,992
2017-06-28 2017-06-26 58.083 1,103,916 +1,268 0.02% 64,118,975
2017-06-27 2017-06-23 54.616 1,102,648 +952 0.02% 60,221,724
2017-06-19 2017-06-15 54.537 1,101,696 -14,592 0.02% 60,082,905
2017-06-07 2017-06-05 55.167 1,116,288 +635 0.02% 61,582,505
2017-06-05 2017-06-01 55.482 1,115,653 +12,688 0.02% 61,899,174
2017-05-29 2017-05-25 55.167 1,102,965 -6,344 0.02% 60,847,512
2017-05-18 2017-05-16 52.724 1,109,309 +634 0.02% 58,487,318
2017-05-17 2017-05-15 52.803 1,108,675 +635 0.02% 58,541,266
2017-04-27 2017-04-25 49.493 1,108,040 -952 0.02% 54,840,087
2017-04-24 2017-04-20 48.705 1,108,992 -3,807 0.02% 54,013,204
2017-04-03 2017-03-30 50.596 1,112,799 -42,824 0.02% 56,303,424
2017-03-20 2017-03-16 50.202 1,155,623 -1,903 0.02% 58,014,782
2017-03-02 2017-02-28 48.390 1,157,526 -635 0.02% 56,012,142
2017-03-01 2017-02-27 48.862 1,158,161 -31,721 0.02% 56,590,519
2017-02-17 2017-02-15 49.572 1,189,882 +1,269 0.02% 58,984,458
2017-02-15 2017-02-13 49.099 1,188,613 +12,688 0.02% 58,359,502
2017-02-08 2017-02-06 48.862 1,175,925 +1,586 0.02% 57,458,511
2017-02-02 2017-01-27 49.178 1,174,339 -31,721 0.02% 57,751,215
2017-01-20 2017-01-18 47.917 1,206,060 -8,883 0.02% 57,790,380
2017-01-13 2017-01-11 45.946 1,214,943 -1,903 0.02% 55,822,272
2017-01-09 2017-01-05 45.395 1,216,846 -6,344 0.02% 55,238,408
2016-12-29 2016-12-23 43.819 1,223,190 -6,345 0.02% 53,598,393
2016-12-20 2016-12-16 43.661 1,229,535 +6,345 0.02% 53,682,621
2016-12-19 2016-12-15 44.370 1,223,190 -1,903 0.02% 54,273,193
2016-12-15 2016-12-13 45.237 1,225,093 -635 0.02% 55,419,679
2016-12-09 2016-12-07 46.498 1,225,728 -1,903 0.02% 56,994,005
2016-11-30 2016-11-28 45.474 1,227,631 -9,834 0.02% 55,824,741
2016-11-29 2016-11-25 45.552 1,237,465 -100,558 0.02% 56,369,452
2016-11-28 2016-11-24 45.158 1,338,023 -143,382 0.02% 60,422,857
2016-11-25 2016-11-23 45.079 1,481,405 -1,903 0.02% 66,780,995
2016-11-24 2016-11-22 45.079 1,483,308 +634 0.02% 66,866,782
2016-11-15 2016-11-11 44.528 1,482,674 -3,807 0.02% 66,020,251
2016-11-08 2016-11-04 42.952 1,486,481 -3,172 0.02% 63,846,768
2016-11-04 2016-11-02 42.715 1,489,653 +635 0.02% 63,630,811
2016-11-03 2016-11-01 43.503 1,489,018 -3,172 0.02% 64,777,186
2016-11-02 2016-10-31 43.661 1,492,190 -635 0.02% 65,150,379
2016-10-27 2016-10-25 43.976 1,492,825 -317 0.02% 65,648,703
2016-10-26 2016-10-24 44.370 1,493,142 -952 0.02% 66,251,019
2016-09-27 2016-09-23 42.242 1,494,094 +952 0.02% 63,114,009
2016-09-22 2016-09-20 42.873 1,493,142 -5,076 0.02% 64,015,194
2016-09-21 2016-09-19 43.582 1,498,218 -20,619 0.02% 65,295,492
2016-09-19 2016-09-14 47.362 1,518,837 +65,616 0.02% 71,935,212
2016-09-15 2016-09-13 47.115 1,453,221 +9,105 0.02% 68,468,404
2016-09-14 2016-09-12 47.280 1,444,116 -6,070 0.02% 68,277,323
2016-09-13 2016-09-09 48.350 1,450,186 -303 0.02% 70,117,161
2016-09-12 2016-09-08 47.444 1,450,489 +60,702 0.02% 68,817,586
2016-09-09 2016-09-07 46.703 1,389,787 -1,214 0.02% 64,907,341
2016-09-06 2016-09-02 45.468 1,391,001 -8,498 0.02% 63,245,413
2016-09-05 2016-09-01 45.468 1,399,499 +10,319 0.02% 63,631,796
2016-09-02 2016-08-31 44.726 1,389,180 +7,892 0.02% 62,132,791
2016-09-01 2016-08-30 42.996 1,381,288 +3,035 0.02% 59,390,537
2016-08-25 2016-08-23 42.996 1,378,253 -3,035 0.02% 59,260,043
2016-08-11 2016-08-09 42.996 1,381,288 +3,035 0.02% 59,390,537
2016-08-05 2016-08-03 41.679 1,378,253 +6,677 0.02% 57,443,643
2016-08-01 2016-07-28 42.585 1,371,576 -7,284 0.02% 58,408,080
2016-07-28 2016-07-26 42.749 1,378,860 +3,642 0.02% 58,945,417
2016-07-27 2016-07-25 42.173 1,375,218 +3,642 0.02% 57,996,799
2016-07-22 2016-07-20 41.184 1,371,576 -1,214 0.02% 56,487,505
2016-07-18 2016-07-14 40.031 1,372,790 -15,176 0.02% 54,954,453
2016-07-04 2016-06-29 37.807 1,387,966 +121,406 0.02% 52,475,191
2016-06-28 2016-06-24 37.560 1,266,560 -911 0.02% 47,572,188
2016-06-16 2016-06-14 37.890 1,267,471 -910 0.02% 48,024,005
2016-06-15 2016-06-13 38.219 1,268,381 +910 0.02% 48,476,384
2016-06-10 2016-06-07 41.758 1,267,471 -53,418 0.02% 52,927,117
2016-06-08 2016-06-06 40.996 1,320,889 +36,385 0.02% 54,150,811
2016-06-01 2016-05-30 40.149 1,284,504 +32,466 0.02% 51,571,182
2016-05-30 2016-05-26 39.556 1,252,038 -1,771 0.02% 49,525,364
2016-05-25 2016-05-23 38.793 1,253,809 +296 0.02% 48,639,617
2016-05-20 2016-05-18 37.015 1,253,513 +1,180 0.02% 46,398,460
2016-05-16 2016-05-12 37.692 1,252,333 +10,331 0.02% 47,203,382
2016-05-04 2016-04-29 39.386 1,242,002 +1,770 0.02% 48,917,982
2016-04-29 2016-04-27 40.318 1,240,232 -590 0.02% 50,003,818
2016-04-28 2016-04-26 41.589 1,240,822 +590 0.02% 51,604,106
2016-04-25 2016-04-21 41.589 1,240,232 -3,246 0.02% 51,579,569
2016-04-21 2016-04-19 41.165 1,243,478 +295 0.02% 51,187,941
2016-03-10 2016-03-08 36.083 1,243,183 -1,771 0.02% 44,857,797
2016-03-08 2016-03-04 35.998 1,244,954 -4,722 0.02% 44,816,250
2016-03-04 2016-03-02 35.321 1,249,676 -1,771 0.02% 44,139,435
2016-02-25 2016-02-23 34.304 1,251,447 -10,626 0.02% 42,929,988
2016-02-19 2016-02-17 32.593 1,262,073 +7,084 0.02% 41,135,125
2016-02-15 2016-02-11 32.322 1,254,989 +590 0.02% 40,564,074
2016-02-01 2016-01-28 33.508 1,254,399 +2,952 0.02% 42,032,504
2016-01-28 2016-01-26 33.406 1,251,447 +5,903 0.02% 41,806,388
2016-01-27 2016-01-25 34.812 1,245,544 +2,951 0.02% 43,360,490
2016-01-14 2016-01-12 37.777 1,242,593 -295 0.02% 46,941,509
2016-01-13 2016-01-11 37.099 1,242,888 +17,709 0.02% 46,110,453
2016-01-06 2016-01-04 39.217 1,225,179 +886 0.02% 48,047,835
2015-12-21 2015-12-17 39.725 1,224,293 +590 0.02% 48,635,288
2015-12-17 2015-12-15 38.793 1,223,703 -1,771 0.02% 47,471,700
2015-12-07 2015-12-03 40.911 1,225,474 -885 0.02% 50,135,404
2015-12-02 2015-11-30 40.233 1,226,359 +1,180 0.02% 49,340,610
2015-12-01 2015-11-27 40.911 1,225,179 +886 0.02% 50,123,335
2015-10-27 2015-10-23 44.130 1,224,293 -886 0.02% 54,027,687
2015-10-13 2015-10-09 43.283 1,225,179 -2,951 0.02% 53,029,035
2015-10-08 2015-10-06 39.895 1,228,130 -591 0.02% 48,995,764
2015-10-02 2015-09-29 37.946 1,228,721 -1,180 0.02% 46,625,616
2015-09-29 2015-09-24 39.048 1,229,901 +4,132 0.02% 48,024,667
2015-09-25 2015-09-23 39.895 1,225,769 +1,771 0.02% 48,901,572
2015-09-17 2015-09-15 42.252 1,223,998 +28,309 0.02% 51,716,318
2015-09-14 2015-09-10 42.425 1,195,689 +866 0.02% 50,727,257
2015-09-11 2015-09-09 43.897 1,194,823 +578 0.02% 52,449,168
2015-09-10 2015-09-08 41.992 1,194,245 +1,444 0.02% 50,148,995
2015-09-09 2015-09-07 40.174 1,192,801 +577 0.02% 47,919,584
2015-09-08 2015-09-04 41.559 1,192,224 +289 0.02% 49,548,004
2015-09-07 2015-09-02 41.473 1,191,935 +289 0.02% 49,432,793
2015-09-01 2015-08-28 45.802 1,191,646 +14,437 0.02% 54,579,556
2015-08-26 2015-08-24 44.243 1,177,209 +4,620 0.02% 52,083,665
2015-08-17 2015-08-13 49.438 1,172,589 +1,443 0.02% 57,970,760
2015-08-03 2015-07-30 53.681 1,171,146 +1,444 0.02% 62,868,022
2015-07-15 2015-07-13 53.334 1,169,702 -1,732 0.02% 62,385,407
2015-07-10 2015-07-08 48.572 1,171,434 +577 0.02% 56,899,409
2015-07-09 2015-07-07 52.382 1,170,857 -3,754 0.02% 61,331,883
2015-07-06 2015-07-02 56.884 1,174,611 -57,748 0.02% 66,816,927
2015-06-23 2015-06-19 55.672 1,232,359 +11,549 0.02% 68,608,082
2015-06-18 2015-06-16 56.325 1,220,810 +21,666 0.02% 68,762,649
2015-06-17 2015-06-15 56.678 1,199,144 -11,345 0.02% 67,965,103
2015-06-11 2015-06-09 56.678 1,210,489 +11,345 0.02% 68,608,115
2015-06-02 2015-05-29 56.237 1,199,144 +28,362 0.02% 67,436,603
2015-06-01 2015-05-28 56.590 1,170,782 -10,494 0.02% 66,254,401
2015-05-27 2015-05-22 58.441 1,181,276 -1,702 0.02% 69,034,880
2015-05-13 2015-05-11 53.064 1,182,978 +11,345 0.02% 62,773,569
2015-05-08 2015-05-06 52.183 1,171,633 +56,724 0.02% 61,138,808
2015-05-07 2015-05-05 52.183 1,114,909 +56,724 0.02% 58,178,804
2015-05-05 2015-04-30 53.152 1,058,185 +8,509 0.02% 56,244,826
2015-05-04 2015-04-29 55.620 1,049,676 -85,086 0.02% 58,383,253
2015-04-30 2015-04-28 55.532 1,134,762 -5,673 0.02% 63,015,734
2015-04-28 2015-04-24 55.003 1,140,435 -283 0.02% 62,727,617
2015-04-27 2015-04-23 54.474 1,140,718 -2,269 0.02% 62,139,883
2015-04-22 2015-04-20 51.389 1,142,987 +22,689 0.02% 58,737,237
2015-04-17 2015-04-15 52.535 1,120,298 +113,732 0.02% 58,855,016
2015-04-15 2015-04-13 52.976 1,006,566 -4,538 0.02% 53,323,714
2015-04-14 2015-04-10 51.037 1,011,104 -2,269 0.02% 51,603,369
2015-04-13 2015-04-09 50.155 1,013,373 -284 0.02% 50,825,921
2015-04-01 2015-03-30 49.626 1,013,657 -283 0.02% 50,304,065
2015-03-31 2015-03-27 49.714 1,013,940 -851 0.02% 50,407,484
2015-03-30 2015-03-26 49.009 1,014,791 -2,269 0.02% 49,734,192
2015-03-23 2015-03-19 47.423 1,017,060 -851 0.02% 48,231,694
2015-02-12 2015-02-10 48.657 1,017,911 -2,553 0.02% 49,528,201
2015-02-11 2015-02-09 48.480 1,020,464 -283 0.02% 49,472,521
2015-02-03 2015-01-30 48.040 1,020,747 +4,821 0.02% 49,036,366
2015-02-02 2015-01-29 47.070 1,015,926 -567 0.02% 47,819,716
2015-01-29 2015-01-27 47.335 1,016,493 +28,362 0.02% 48,115,205
2015-01-28 2015-01-26 47.423 988,131 +851 0.02% 46,859,804
2015-01-27 2015-01-23 47.158 987,280 -2,836 0.02% 46,558,372
2015-01-16 2015-01-14 46.189 990,116 -56,724 0.02% 45,732,088
2015-01-15 2015-01-13 46.100 1,046,840 -284 0.02% 48,259,816
2015-01-13 2015-01-09 46.189 1,047,124 -2,836 0.02% 48,365,209
2015-01-12 2015-01-08 45.219 1,049,960 +284 0.02% 47,478,150
2015-01-09 2015-01-07 45.131 1,049,676 +2,836 0.02% 47,372,782
2015-01-05 2014-12-31 45.748 1,046,840 +283 0.02% 47,890,716
2014-12-22 2014-12-18 44.514 1,046,557 +851 0.02% 46,586,269
2014-12-09 2014-12-05 48.304 1,045,706 -198 0.02% 50,511,914
2014-12-02 2014-11-28 48.304 1,045,904 +1,134 0.02% 50,521,478
2014-11-21 2014-11-19 47.335 1,044,770 +851 0.02% 49,453,683
2014-11-20 2014-11-18 47.775 1,043,919 +567 0.02% 49,873,489
2014-11-18 2014-11-14 48.392 1,043,352 -567 0.02% 50,490,173
2014-11-14 2014-11-12 48.216 1,043,919 -15,883 0.02% 50,333,577
2014-11-13 2014-11-11 46.453 1,059,802 -17,329 0.02% 49,231,040
2014-11-10 2014-11-06 45.483 1,077,131 +1,702 0.02% 48,991,630
2014-10-29 2014-10-27 44.161 1,075,429 -567 0.02% 47,492,293
2014-10-03 2014-09-29 43.632 1,075,996 -2,553 0.02% 46,948,262
2014-09-18 2014-09-16 45.307 1,078,549 -851 0.02% 48,865,986
2014-09-11 2014-09-08 47.610 1,079,400 +22,241 0.02% 51,390,617
2014-09-05 2014-09-03 47.430 1,057,159 +2,222 0.02% 50,141,425
2014-09-02 2014-08-29 46.890 1,054,937 +3,000 0.02% 49,466,364
2014-08-27 2014-08-25 47.790 1,051,937 -6,388 0.02% 50,272,444
2014-08-25 2014-08-21 46.890 1,058,325 +5,555 0.02% 49,625,229
2014-08-22 2014-08-20 46.800 1,052,770 -76,388 0.02% 49,270,003
2014-08-18 2014-08-14 44.820 1,129,158 +555 0.02% 50,609,239
2014-08-11 2014-08-07 44.190 1,128,603 -555 0.02% 49,873,338
2014-08-04 2014-07-31 44.010 1,129,158 -5,556 0.02% 49,694,614
2014-07-30 2014-07-28 43.650 1,134,714 -2,222 0.02% 49,530,635
2014-07-15 2014-07-11 42.210 1,136,936 -1,944 0.02% 47,990,426
2014-07-14 2014-07-10 42.030 1,138,880 -5,556 0.02% 47,867,483
2014-07-11 2014-07-09 41.670 1,144,436 -1,944 0.02% 47,689,003
2014-07-10 2014-07-08 42.300 1,146,380 -556 0.02% 48,492,235
2014-07-08 2014-07-04 42.030 1,146,936 +278 0.02% 48,206,079
2014-07-07 2014-07-03 42.030 1,146,658 -1,111 0.02% 48,194,395
2014-07-04 2014-07-02 41.760 1,147,769 -3,611 0.02% 47,931,190
2014-07-02 2014-06-27 40.680 1,151,380 +2,777 0.02% 46,838,487
2014-06-27 2014-06-25 40.500 1,148,603 +2,778 0.02% 46,518,768
2014-06-26 2014-06-24 40.500 1,145,825 +10,556 0.02% 46,406,258
2014-06-25 2014-06-23 40.590 1,135,269 +277 0.02% 46,080,912
2014-06-19 2014-06-17 41.220 1,134,992 +1,112 0.02% 46,784,719
2014-06-18 2014-06-16 41.490 1,133,880 +555 0.02% 47,045,032
2014-06-16 2014-06-12 43.064 1,133,325 -1,667 0.02% 48,805,795
2014-06-13 2014-06-11 43.615 1,134,992 +22,507 0.02% 49,502,883
2014-05-30 2014-05-28 42.605 1,112,485 -2,178 0.02% 47,397,587
2014-05-29 2014-05-27 41.962 1,114,663 -1,634 0.02% 46,773,931
2014-05-09 2014-05-07 40.585 1,116,297 +1,634 0.02% 45,304,997
2014-05-05 2014-04-30 41.687 1,114,663 -5,446 0.02% 46,466,881
2014-04-22 2014-04-16 41.503 1,120,109 +7,624 0.02% 46,488,208
2014-04-11 2014-04-09 42.789 1,112,485 -5,446 0.02% 47,601,886
2014-04-10 2014-04-08 42.054 1,117,931 +2,723 0.02% 47,013,714
2014-04-02 2014-03-31 40.585 1,115,208 +1,634 0.02% 45,260,800
2014-03-24 2014-03-20 41.687 1,113,574 +1,633 0.02% 46,421,484
2014-03-14 2014-03-12 42.330 1,111,941 +2,178 0.02% 47,068,109
2014-03-13 2014-03-11 42.881 1,109,763 +5,446 0.02% 47,587,315
2014-02-27 2014-02-25 43.891 1,104,317 -817 0.02% 48,469,187
2014-02-26 2014-02-24 43.891 1,105,134 +2,450 0.02% 48,505,046
2014-02-11 2014-02-07 42.422 1,102,684 +3,268 0.02% 46,777,513
2014-02-07 2014-02-05 42.513 1,099,416 +16,336 0.02% 46,739,830
2014-02-04 2014-01-28 43.615 1,083,080 +16,336 0.02% 47,238,732
2014-01-29 2014-01-27 43.799 1,066,744 +5,445 0.02% 46,722,134
2014-01-22 2014-01-20 44.625 1,061,299 +5,445 0.02% 47,360,699
2014-01-20 2014-01-16 44.442 1,055,854 +10,891 0.02% 46,923,815
2014-01-07 2014-01-03 44.809 1,044,963 +16,336 0.02% 46,823,602
2013-12-20 2013-12-18 44.993 1,028,627 +1,634 0.02% 46,280,504
2013-12-19 2013-12-17 45.084 1,026,993 +55,542 0.02% 46,301,287
2013-12-16 2013-12-12 45.268 971,451 +27,227 0.02% 43,975,613
2013-11-18 2013-11-14 46.553 944,224 -2,723 0.02% 43,956,902
2013-11-15 2013-11-13 46.186 946,947 -2,722 0.02% 43,735,867
2013-11-13 2013-11-11 45.819 949,669 +1,906 0.02% 43,512,786
2013-11-08 2013-11-06 45.819 947,763 +544 0.02% 43,425,455
2013-11-05 2013-11-01 46.186 947,219 -544 0.02% 43,748,430
2013-11-01 2013-10-30 46.553 947,763 -2,723 0.02% 44,121,655
2013-10-30 2013-10-28 45.176 950,486 +2,723 0.02% 42,939,295
2013-10-28 2013-10-24 45.635 947,763 -545 0.02% 43,251,405
2013-10-22 2013-10-18 46.462 948,308 -2,723 0.02% 44,059,951
2013-10-09 2013-10-07 45.360 951,031 -544 0.02% 43,138,566
2013-09-24 2013-09-19 46.278 951,575 +5,445 0.02% 44,036,992
2013-09-19 2013-09-17 45.727 946,130 -272 0.02% 43,263,758
2013-09-12 2013-09-10 47.566 946,402 +20,148 0.02% 45,016,658
2013-09-09 2013-09-05 47.566 926,254 -2,132 0.02% 44,058,296
2013-09-04 2013-09-02 46.253 928,386 -3,730 0.02% 42,940,307
2013-09-03 2013-08-30 45.877 932,116 +1,332 0.02% 42,763,029
2013-08-15 2013-08-12 47.191 930,784 -26,647 0.02% 43,924,471
2013-08-09 2013-08-07 46.346 957,431 +799 0.02% 44,373,540
2013-08-08 2013-08-06 46.722 956,632 +53,294 0.02% 44,695,509
2013-08-01 2013-07-30 45.877 903,338 +27,980 0.02% 41,442,770
2013-07-12 2013-07-10 44.564 875,358 -1,599 0.02% 39,009,372
2013-07-11 2013-07-09 43.813 876,957 +1,599 0.02% 38,422,429
2013-06-28 2013-06-26 44.095 875,358 +1,599 0.02% 38,598,747
2013-06-27 2013-06-25 43.344 873,759 +2,132 0.02% 37,872,439
2013-06-26 2013-06-24 44.095 871,627 +1,065 0.02% 38,434,229
2013-05-30 2013-05-28 53.233 870,562 +22,099 0.02% 46,342,688
2013-05-28 2013-05-24 52.270 848,463 -4,934 0.02% 44,349,540
2013-05-27 2013-05-23 52.367 853,397 +5,194 0.02% 44,689,592
2013-05-23 2013-05-21 52.944 848,203 +38,956 0.02% 44,907,499
2013-05-21 2013-05-16 52.944 809,247 +51,941 0.01% 42,845,002
2013-05-10 2013-05-08 53.426 757,306 -25,970 0.01% 40,459,523
2013-05-09 2013-05-07 53.137 783,276 +38,956 0.01% 41,620,786
2013-05-07 2013-05-03 51.693 744,320 -520 0.01% 38,476,039
2013-05-06 2013-05-02 51.500 744,840 +25,971 0.01% 38,359,519
2013-04-02 2013-03-27 49.960 718,869 +27,529 0.01% 35,914,803
2013-03-28 2013-03-26 51.500 691,340 -1,558 0.01% 35,604,250
2013-03-18 2013-03-14 51.982 692,898 -1,039 0.01% 36,017,988
2013-03-15 2013-03-13 51.115 693,937 -519 0.01% 35,470,797
2013-03-13 2013-03-11 51.789 694,456 -2,078 0.01% 35,965,275
2013-03-04 2013-02-28 50.345 696,534 -2,597 0.01% 35,067,143
2013-02-26 2013-02-22 49.768 699,131 +519 0.01% 34,794,090
2013-02-22 2013-02-20 50.923 698,612 +779 0.01% 35,575,261
2013-02-21 2013-02-19 50.923 697,833 -51,941 0.01% 35,535,592
2013-02-06 2013-02-04 51.885 749,774 +2,078 0.01% 38,902,322
2013-01-31 2013-01-29 51.500 747,696 -520 0.01% 38,506,604
2013-01-25 2013-01-23 51.308 748,216 +24,932 0.01% 38,389,334
2013-01-24 2013-01-22 50.345 723,284 +77,912 0.01% 36,413,877
2013-01-22 2013-01-18 49.960 645,372 -1,039 0.01% 32,242,882
2013-01-18 2013-01-16 49.671 646,411 -519 0.01% 32,108,116
2013-01-16 2013-01-14 49.575 646,930 -1,558 0.01% 32,071,620
2013-01-14 2013-01-10 48.035 648,488 +1,038 0.01% 31,150,059
2013-01-11 2013-01-09 47.746 647,450 -5,194 0.01% 30,913,223
2013-01-09 2013-01-07 47.842 652,644 +1,039 0.01% 31,224,042
2013-01-07 2013-01-03 47.746 651,605 -2,597 0.01% 31,111,608
2013-01-04 2013-01-02 47.265 654,202 -7,272 0.01% 30,920,730
2013-01-03 2012-12-31 46.398 661,474 +5,194 0.01% 30,691,364
2012-12-27 2012-12-20 46.591 656,280 -779 0.01% 30,576,721
2012-12-18 2012-12-14 46.880 657,059 -8,830 0.01% 30,802,765
2012-12-17 2012-12-13 46.206 665,889 -1,039 0.01% 30,768,013
2012-12-14 2012-12-12 45.917 666,928 +3,117 0.01% 30,623,421
2012-12-11 2012-12-07 46.206 663,811 +16,621 0.01% 30,671,998
2012-12-10 2012-12-06 46.687 647,190 -15,582 0.01% 30,215,509
2012-12-07 2012-12-05 46.398 662,772 +15,582 0.01% 30,751,590
2012-12-04 2012-11-30 45.821 647,190 -5,194 0.01% 29,654,809
2012-11-27 2012-11-23 46.398 652,384 -1,558 0.01% 30,269,603
2012-11-20 2012-11-16 45.051 653,942 +4,675 0.01% 29,460,592
2012-11-16 2012-11-14 45.628 649,267 +1,558 0.01% 29,624,979
2012-11-12 2012-11-08 45.725 647,709 -1,558 0.01% 29,616,240
2012-11-06 2012-11-02 46.591 649,267 -1,559 0.01% 30,249,979
2012-11-02 2012-10-31 45.917 650,826 +1,039 0.01% 29,884,064
2012-10-31 2012-10-29 45.147 649,787 +3,117 0.01% 29,335,956
2012-10-30 2012-10-26 46.013 646,670 +1,038 0.01% 29,755,482
2012-10-26 2012-10-24 46.880 645,632 -4,674 0.01% 30,267,070
2012-10-24 2012-10-19 46.110 650,306 +3,895 0.01% 29,985,387
2012-10-22 2012-10-18 46.110 646,411 +2,597 0.01% 29,805,790
2012-10-19 2012-10-17 46.495 643,814 +1,559 0.01% 29,933,943
2012-10-16 2012-10-12 46.398 642,255 +1,038 0.01% 29,799,633
2012-10-09 2012-10-05 47.939 641,217 -779 0.01% 30,739,072
2012-10-08 2012-10-04 47.650 641,996 -1,558 0.01% 30,591,016
2012-10-04 2012-09-28 47.457 643,554 -519 0.01% 30,541,354
2012-09-27 2012-09-25 46.687 644,073 -1,039 0.01% 30,069,985
2012-09-21 2012-09-19 46.880 645,112 -5,194 0.01% 30,242,693
2012-09-18 2012-09-14 46.206 650,306 -520 0.01% 30,047,987
2012-09-14 2012-09-12 46.398 650,826 -6,492 0.01% 30,197,314
2012-09-11 2012-09-07 45.628 657,318 +2,077 0.01% 29,992,333
2012-09-06 2012-09-04 48.342 655,241 +14,606 0.01% 31,675,906
2012-09-05 2012-09-03 48.539 640,635 -762 0.01% 31,095,968
2012-08-27 2012-08-23 49.032 641,397 -1,016 0.01% 31,448,705
2012-08-23 2012-08-21 48.638 642,413 +99,790 0.01% 31,245,521
2012-08-21 2012-08-17 48.145 542,623 +1,524 0.01% 26,124,835
2012-08-20 2012-08-16 47.752 541,099 -254 0.01% 25,838,361
2012-08-17 2012-08-15 47.456 541,353 +1,015 0.01% 25,690,590
2012-08-14 2012-08-10 47.949 540,338 -1,015 0.01% 25,908,422
2012-08-13 2012-08-09 47.850 541,353 -762 0.01% 25,903,790
2012-08-08 2012-08-06 47.161 542,115 -1,270 0.01% 25,566,627
2012-08-07 2012-08-03 46.767 543,385 +1,524 0.01% 25,412,521
2012-08-02 2012-07-31 46.964 541,861 -508 0.01% 25,447,948
2012-07-31 2012-07-27 46.373 542,369 -1,523 0.01% 25,151,406
2012-06-26 2012-06-22 45.979 543,892 -1,016 0.01% 25,007,832
2012-06-22 2012-06-20 46.275 544,908 -25,392 0.01% 25,215,497
2012-06-21 2012-06-19 46.570 570,300 +1,270 0.01% 26,558,956
2012-06-19 2012-06-15 45.881 569,030 -102,075 0.01% 26,107,638
2012-06-06 2012-06-04 41.549 671,105 +254 0.01% 27,883,637
2012-05-31 2012-05-29 45.834 670,851 +16,600 0.01% 30,747,530
2012-05-21 2012-05-17 44.622 654,251 +1,238 0.01% 29,194,092
2012-05-15 2012-05-11 46.944 653,013 +495 0.01% 30,655,125
2012-05-11 2012-05-09 48.458 652,518 -495 0.01% 31,620,013
2012-05-10 2012-05-08 48.963 653,013 +4,953 0.01% 31,973,625
2012-05-04 2012-05-02 48.761 648,060 -496 0.01% 31,600,260
2012-05-02 2012-04-27 48.357 648,556 +196,622 0.01% 31,362,546
2012-04-26 2012-04-24 46.641 451,934 +496 0.01% 21,078,772
2012-04-23 2012-04-19 46.439 451,438 -4,953 0.01% 20,964,488
2012-04-19 2012-04-17 46.641 456,391 -1,981 0.01% 21,286,652
2012-04-16 2012-04-12 45.329 458,372 +18,820 0.01% 20,777,473
2012-04-03 2012-03-30 43.310 439,552 -743 0.01% 19,036,884
2012-03-29 2012-03-27 44.117 440,295 +991 0.01% 19,424,664
2012-03-21 2012-03-19 44.016 439,304 +743 0.01% 19,336,593
2012-03-15 2012-03-13 43.108 438,561 -7,429 0.01% 18,905,414
2012-03-14 2012-03-12 42.906 445,990 -248 0.01% 19,135,612
2012-03-12 2012-03-08 42.603 446,238 +248 0.01% 19,011,103
2012-03-08 2012-03-06 42.805 445,990 +4,209 0.01% 19,090,587
2012-03-07 2012-03-05 43.915 441,781 -495 0.01% 19,401,022
2012-03-01 2012-02-28 43.714 442,276 -2,971 0.01% 19,333,460
2012-02-29 2012-02-27 43.007 445,247 +7,429 0.01% 19,148,683
2012-02-27 2012-02-23 44.016 437,818 +495 0.01% 19,271,185
2012-02-24 2012-02-22 44.319 437,323 +495 0.01% 19,381,847
2012-02-23 2012-02-21 44.319 436,828 +4,953 0.01% 19,359,909
2012-02-22 2012-02-20 44.521 431,875 -248 0.01% 19,227,595
2012-02-16 2012-02-14 43.108 432,123 +2,477 0.01% 18,627,886
2012-02-15 2012-02-13 43.411 429,646 +27,239 0.01% 18,651,233
2012-02-14 2012-02-10 43.613 402,407 -1,238 0.01% 17,550,019
2012-02-10 2012-02-08 43.411 403,645 -495 0.01% 17,522,511
2012-02-09 2012-02-07 42.199 404,140 -2,476 0.01% 17,054,400
2012-02-07 2012-02-03 41.594 406,616 +2,476 0.01% 16,912,585
2012-02-02 2012-01-31 41.392 404,140 -495 0.01% 16,728,000
2012-01-31 2012-01-27 41.896 404,635 -4,953 0.01% 16,952,738
2012-01-26 2012-01-19 40.887 409,588 -991 0.01% 16,746,751
2012-01-16 2012-01-12 39.332 410,579 +3,963 0.01% 16,148,939
2012-01-09 2012-01-05 37.353 406,616 -4,953 0.01% 15,188,487
2012-01-04 2011-12-30 37.151 411,569 -495 0.01% 15,290,398
2012-01-03 2011-12-29 36.909 412,064 +743 0.01% 15,208,948
2011-12-23 2011-12-21 37.273 411,321 -991 0.01% 15,331,014
2011-12-14 2011-12-12 36.344 412,312 -990 0.01% 14,985,001
2011-12-06 2011-12-02 36.344 413,302 +495 0.01% 15,020,982
2011-11-24 2011-11-22 33.881 412,807 +495 0.01% 13,986,122
2011-11-17 2011-11-15 35.496 412,312 +4,953 0.01% 14,635,351
2011-11-16 2011-11-14 35.698 407,359 -2,972 0.01% 14,541,791
2011-11-15 2011-11-11 35.778 410,331 -2,476 0.01% 14,681,024
2011-11-14 2011-11-10 35.173 412,807 +2,476 0.01% 14,519,562
2011-11-10 2011-11-08 36.707 410,331 -1,486 0.01% 15,062,134
2011-11-09 2011-11-07 36.788 411,817 +1,486 0.01% 15,149,941
2011-11-08 2011-11-04 37.151 410,331 +991 0.01% 15,244,404
2011-11-07 2011-11-03 36.950 409,340 -1,486 0.01% 15,124,937
2011-11-02 2011-10-31 37.919 410,826 -743 0.01% 15,578,004
2011-11-01 2011-10-28 38.686 411,569 -9,905 0.01% 15,921,958
2011-10-28 2011-10-26 37.151 421,474 +4,952 0.01% 15,658,383
2011-10-27 2011-10-25 36.990 416,522 -2,476 0.01% 15,407,129
2011-10-18 2011-10-14 37.232 418,998 +4,953 0.01% 15,600,236
2011-10-17 2011-10-13 37.555 414,045 -2,477 0.01% 15,549,585
2011-10-14 2011-10-12 36.425 416,522 -22,287 0.01% 15,171,649
2011-10-13 2011-10-11 35.617 438,809 -2,476 0.01% 15,629,044
2011-10-11 2011-10-07 33.840 441,285 -8,420 0.01% 14,933,152
2011-10-10 2011-10-06 31.619 449,705 +8,420 0.01% 14,219,286
2011-10-06 2011-10-03 31.619 441,285 -1,981 0.01% 13,953,053
2011-10-04 2011-09-30 33.719 443,266 +2,971 0.01% 14,946,489
2011-09-28 2011-09-26 36.021 440,295 +9,906 0.01% 15,859,771
2011-09-27 2011-09-23 37.555 430,389 +2,476 0.01% 16,163,389
2011-09-26 2011-09-22 38.524 427,913 -3,962 0.01% 16,485,122
2011-09-23 2011-09-21 40.099 431,875 +3,962 0.01% 17,317,916
2011-09-20 2011-09-16 41.291 427,913 -2,476 0.01% 17,668,802
2011-09-19 2011-09-15 39.413 430,389 -496 0.01% 16,962,868
2011-09-08 2011-09-06 43.072 430,885 +13,736 0.01% 18,559,245
2011-09-07 2011-09-05 43.072 417,149 +961 0.01% 17,967,603
2011-09-05 2011-09-01 44.425 416,188 +961 0.01% 18,489,110
2011-09-01 2011-08-30 43.489 415,227 +481 0.01% 18,057,618
2011-08-31 2011-08-29 43.385 414,746 -961 0.01% 17,993,550
2011-08-30 2011-08-26 43.072 415,707 -481 0.01% 17,905,492
2011-08-29 2011-08-25 42.968 416,188 -4,085 0.01% 17,882,910
2011-08-26 2011-08-24 40.617 420,273 +3,364 0.01% 17,070,250
2011-08-25 2011-08-23 42.032 416,909 +3,364 0.01% 17,523,515
2011-08-24 2011-08-22 41.325 413,545 +3,845 0.01% 17,089,549
2011-08-23 2011-08-19 40.617 409,700 +2,403 0.01% 16,640,806
2011-08-22 2011-08-18 42.032 407,297 +2,884 0.01% 17,119,503
2011-08-19 2011-08-17 42.448 404,413 +961 0.01% 17,166,583
2011-08-18 2011-08-16 40.659 403,452 -3,364 0.01% 16,403,821
2011-08-17 2011-08-15 40.159 406,816 -1,442 0.01% 16,337,437
2011-08-16 2011-08-12 38.203 408,258 +961 0.01% 15,596,817
2011-08-15 2011-08-11 38.994 407,297 +961 0.01% 15,882,153
2011-08-12 2011-08-10 39.826 406,336 +1,442 0.01% 16,182,880
2011-08-11 2011-08-09 40.742 404,894 +481 0.01% 16,496,151
2011-08-10 2011-08-08 43.280 404,413 +1,441 0.01% 17,503,183
2011-08-09 2011-08-05 45.361 402,972 +962 0.01% 18,279,316
2011-08-05 2011-08-03 47.026 402,010 -1,683 0.01% 18,904,878
2011-08-01 2011-07-28 49.003 403,693 +481 0.01% 19,782,023
2011-07-29 2011-07-27 48.899 403,212 -481 0.01% 19,716,503
2011-07-26 2011-07-22 48.586 403,693 +2,163 0.01% 19,614,023
2011-07-25 2011-07-21 47.858 401,530 -2,403 0.01% 19,216,506
2011-07-18 2011-07-14 47.234 403,933 +9,612 0.01% 19,079,359
2011-07-14 2011-07-12 46.818 394,321 +240 0.01% 18,461,246
2011-07-11 2011-07-07 47.754 394,081 -961 0.01% 18,819,010
2011-06-29 2011-06-27 46.090 395,042 +481 0.01% 18,207,302
2011-06-23 2011-06-21 46.610 394,561 -2,163 0.01% 18,390,382
2011-06-21 2011-06-17 47.338 396,724 +4,566 0.01% 18,780,124
2011-06-20 2011-06-16 47.754 392,158 -3,605 0.01% 18,727,179
2011-06-15 2011-06-13 47.962 395,763 +1,922 0.01% 18,981,682
2011-06-09 2011-06-07 48.586 393,841 +962 0.01% 19,135,349
2011-06-07 2011-06-02 49.419 392,879 +2,403 0.01% 19,415,609
2011-06-03 2011-06-01 50.251 390,476 -1,682 0.01% 19,621,855
2011-06-02 2011-05-31 49.939 392,158 -481 0.01% 19,583,978
2011-06-01 2011-05-30 49.107 392,639 +961 0.01% 19,281,198
2011-05-31 2011-05-27 48.795 391,678 +1,442 0.01% 19,111,757
2011-05-27 2011-05-25 49.107 390,236 +961 0.01% 19,163,195
2011-05-20 2011-05-18 50.355 389,275 -1,442 0.01% 19,602,003
2011-05-19 2011-05-17 52.302 390,717 -2,403 0.01% 20,435,296
2011-05-18 2011-05-16 51.982 393,120 +9,160 0.01% 20,435,350
2011-05-17 2011-05-13 52.302 383,960 +56,327 0.01% 20,081,891
2011-05-12 2011-05-09 51.556 327,633 -37,552 0.01% 16,891,574
2011-05-11 2011-05-06 51.024 365,185 +3,755 0.01% 18,633,120
2011-05-06 2011-05-04 51.450 361,430 +2,347 0.01% 18,595,526
2011-05-05 2011-05-03 51.663 359,083 -938 0.01% 18,551,273
2011-05-03 2011-04-28 52.302 360,021 -939 0.01% 18,829,832
2011-04-29 2011-04-27 51.663 360,960 +469 0.01% 18,648,244
2011-04-28 2011-04-26 51.556 360,491 +1,408 0.01% 18,585,614
2011-04-27 2011-04-21 51.876 359,083 +15,960 0.01% 18,627,773
2011-04-26 2011-04-20 52.302 343,123 +14,081 0.01% 17,946,033
2011-04-21 2011-04-19 51.982 329,042 +4,694 0.01% 17,104,417
2011-04-18 2011-04-14 52.835 324,348 -1,877 0.01% 17,136,812
2011-04-15 2011-04-13 52.409 326,225 +2,581 0.01% 17,096,983
2011-04-14 2011-04-12 52.622 323,644 +4,694 0.01% 17,030,666
2011-04-08 2011-04-06 54.326 318,950 +470 0.01% 17,327,261
2011-04-07 2011-04-04 54.113 318,480 -1,878 0.01% 17,233,878
2011-04-04 2011-03-31 54.006 320,358 -5,163 0.01% 17,301,377
2011-04-01 2011-03-30 53.367 325,521 -8,919 0.01% 17,372,162
2011-03-31 2011-03-29 53.154 334,440 +92,939 0.01% 17,776,894
2011-03-29 2011-03-25 51.982 241,501 -18,775 0.00% 12,553,820
2011-03-28 2011-03-24 50.917 260,276 +29,102 0.01% 13,252,541
2011-03-25 2011-03-23 50.598 231,174 +23,469 0.00% 11,696,872
2011-03-24 2011-03-22 51.556 207,705 +10,796 0.00% 10,708,520
2011-03-22 2011-03-18 50.065 196,909 +939 0.00% 9,858,266
2011-03-18 2011-03-16 51.450 195,970 +939 0.00% 10,082,630
2011-03-17 2011-03-15 51.876 195,031 +2,347 0.00% 10,117,419
2011-03-16 2011-03-14 52.728 192,684 -470 0.00% 10,159,866
2011-03-15 2011-03-11 52.941 193,154 -938 0.00% 10,225,798
2011-03-11 2011-03-09 54.219 194,092 +15,489 0.00% 10,523,557
2011-03-08 2011-03-04 53.048 178,603 -10,326 0.00% 9,474,476
2011-03-03 2011-03-01 52.835 188,929 +23,000 0.00% 9,981,997
2011-03-01 2011-02-25 50.278 165,929 +704 0.00% 8,342,600
2011-02-25 2011-02-23 50.278 165,225 +14,082 0.00% 8,307,204
2011-02-24 2011-02-22 49.746 151,143 -1,878 0.00% 7,518,688
2011-02-21 2011-02-17 51.024 153,021 +939 0.00% 7,807,710
2011-02-17 2011-02-15 50.704 152,082 +3,520 0.00% 7,711,199
2011-02-16 2011-02-14 50.598 148,562 -469 0.00% 7,516,895
2011-02-15 2011-02-11 50.172 149,031 +6,806 0.00% 7,477,125
2011-02-14 2011-02-10 48.893 142,225 -3,990 0.00% 6,953,857
2011-02-10 2011-02-08 51.769 146,215 +12,204 0.00% 7,569,467
2011-02-08 2011-02-02 54.326 134,011 +939 0.00% 7,280,274
2011-02-07 2011-01-31 53.580 133,072 +6,102 0.00% 7,130,037
2011-02-01 2011-01-28 53.687 126,970 +939 0.00% 6,816,615
2011-01-31 2011-01-27 55.072 126,031 +235 0.00% 6,940,728
2011-01-28 2011-01-26 55.072 125,796 +939 0.00% 6,927,787
2011-01-26 2011-01-24 56.669 124,857 +2,346 0.00% 7,075,574
2011-01-24 2011-01-20 58.054 122,511 -704 0.00% 7,112,278
2011-01-20 2011-01-18 58.480 123,215 +4,225 0.00% 7,205,648
2011-01-17 2011-01-13 58.054 118,990 -469 0.00% 6,907,869
2011-01-14 2011-01-12 57.841 119,459 -939 0.00% 6,909,647
2011-01-11 2011-01-07 59.332 120,398 -2,113 0.00% 7,143,509
2011-01-06 2011-01-04 59.119 122,511 +235 0.00% 7,242,778
2010-12-29 2010-12-24 55.072 122,276 -235 0.00% 6,733,935
2010-12-21 2010-12-17 55.711 122,511 +470 0.00% 6,825,177
2010-12-20 2010-12-16 54.539 122,041 +469 0.00% 6,655,993
2010-12-17 2010-12-15 54.965 121,572 +939 0.00% 6,682,214
2010-12-16 2010-12-14 55.072 120,633 +704 0.00% 6,643,452
2010-12-15 2010-12-13 55.178 119,929 +4,459 0.00% 6,617,457
2010-12-13 2010-12-09 55.285 115,470 +1,408 0.00% 6,383,717
2010-12-10 2010-12-08 55.178 114,062 +470 0.00% 6,293,727
2010-12-09 2010-12-07 56.243 113,592 +4,694 0.00% 6,388,793
2010-12-07 2010-12-03 58.906 108,898 +1,877 0.00% 6,414,786
2010-12-06 2010-12-02 59.652 107,021 -14,551 0.00% 6,384,019
2010-12-03 2010-12-01 59.013 121,572 +14,551 0.00% 7,174,315
2010-12-02 2010-11-30 56.882 107,021 -2,112 0.00% 6,087,618
2010-12-01 2010-11-29 56.989 109,133 +1,408 0.00% 6,219,379
2010-11-30 2010-11-26 55.391 107,725 +2,112 0.00% 5,967,013
2010-11-26 2010-11-24 56.350 105,613 +2,582 0.00% 5,951,277
2010-11-25 2010-11-23 55.498 103,031 -4,694 0.00% 5,717,982
2010-11-24 2010-11-22 56.776 107,725 +5,633 0.00% 6,116,188
2010-11-19 2010-11-17 57.522 102,092 -1,878 0.00% 5,872,494
2010-11-18 2010-11-16 56.669 103,970 +2,817 0.00% 5,891,919
2010-11-17 2010-11-15 57.522 101,153 -704 0.00% 5,818,481
2010-11-16 2010-11-12 58.800 101,857 +3,755 0.00% 5,989,176
2010-11-15 2010-11-11 61.463 98,102 -3,755 0.00% 6,029,632
2010-11-11 2010-11-09 60.824 101,857 -470 0.00% 6,195,325
2010-11-10 2010-11-08 59.119 102,327 +235 0.00% 6,049,512
2010-11-09 2010-11-05 56.989 102,092 +235 0.00% 5,818,119
2010-11-03 2010-11-01 53.687 101,857 -1,409 0.00% 5,468,378
2010-10-20 2010-10-18 53.474 103,266 -234 0.00% 5,522,023
2010-10-19 2010-10-15 53.367 103,500 +2,816 0.00% 5,523,511
2010-10-18 2010-10-14 54.752 100,684 -704 0.00% 5,512,654
2010-10-14 2010-10-12 54.646 101,388 +704 0.00% 5,540,399
2010-10-13 2010-10-11 53.793 100,684 -4,694 0.00% 5,416,129
2010-10-12 2010-10-08 53.367 105,378 -1,408 0.00% 5,623,734
2010-10-08 2010-10-06 52.515 106,786 -235 0.00% 5,607,876
2010-10-07 2010-10-05 53.367 107,021 +6,572 0.00% 5,711,417
2010-10-06 2010-10-04 53.687 100,449 +3,285 0.00% 5,392,787
2010-09-29 2010-09-27 50.917 97,164 +939 0.00% 4,947,325
2010-09-27 2010-09-22 50.065 96,225 +1,174 0.00% 4,817,513
2010-09-24 2010-09-21 48.361 95,051 -1,878 0.00% 4,596,737
2010-09-22 2010-09-20 48.787 96,929 +704 0.00% 4,728,859
2010-09-17 2010-09-15 48.361 96,225 +939 0.00% 4,653,513
2010-09-16 2010-09-14 47.935 95,286 -939 0.00% 4,567,502
2010-09-15 2010-09-13 48.574 96,225 -3,755 0.00% 4,674,013
2010-09-14 2010-09-10 47.615 99,980 +939 0.00% 4,760,557
2010-09-13 2010-09-09 46.550 99,041 +1,408 0.00% 4,610,347
2010-09-10 2010-09-08 49.335 97,633 +1,643 0.00% 4,816,694
2010-09-09 2010-09-07 48.359 95,990 +765 0.00% 4,641,965
2010-09-06 2010-09-02 46.841 95,225 -5,072 0.00% 4,460,420
2010-08-26 2010-08-24 43.696 100,297 +461 0.00% 4,382,622
2010-08-24 2010-08-20 44.455 99,836 +1,383 0.00% 4,438,253
2010-08-23 2010-08-19 44.998 98,453 +1,153 0.00% 4,430,146
2010-08-20 2010-08-18 46.190 97,300 +692 0.00% 4,494,314
2010-08-04 2010-08-02 45.106 96,608 +1,383 0.00% 4,357,601
2010-08-03 2010-07-30 43.241 95,225 -461 0.00% 4,117,628
2010-08-02 2010-07-29 43.805 95,686 +6,226 0.00% 4,191,513
2010-07-28 2010-07-26 41.983 89,460 -462 0.00% 3,755,824
2010-07-27 2010-07-23 42.460 89,922 -230 0.00% 3,818,121
2010-07-22 2010-07-20 41.419 90,152 -4,611 0.00% 3,734,047
2010-07-20 2010-07-16 40.509 94,763 -1,384 0.00% 3,838,722
2010-07-19 2010-07-15 40.335 96,147 -6,917 0.00% 3,878,106
2010-07-16 2010-07-14 40.162 103,064 -5,072 0.00% 4,139,224
2010-07-12 2010-07-08 38.297 108,136 +9,222 0.00% 4,141,255
2010-07-06 2010-07-02 38.210 98,914 +4,612 0.00% 3,779,503
2010-06-25 2010-06-23 39.208 94,302 -1,384 0.00% 3,697,348
2010-06-22 2010-06-18 38.514 95,686 +1,384 0.00% 3,685,211
2010-06-08 2010-06-04 37.603 94,302 -692 0.00% 3,546,018
2010-06-01 2010-05-28 37.906 94,994 -2,306 0.00% 3,600,880
2010-05-26 2010-05-24 36.345 97,300 +2,306 0.00% 3,536,371
2010-05-20 2010-05-18 36.519 94,994 -461 0.00% 3,469,040
2010-05-14 2010-05-12 37.126 95,455 +461 0.00% 3,543,835
2010-05-13 2010-05-11 37.082 94,994 +2,767 0.00% 3,522,600
2010-05-12 2010-05-10 40.311 92,227 +461 0.00% 3,717,720
2010-05-11 2010-05-07 40.131 91,766 +2,906 0.00% 3,682,696
2010-05-04 2010-04-30 42.326 88,860 -223 0.00% 3,761,094
2010-04-28 2010-04-26 43.491 89,083 -2,233 0.00% 3,874,273
2010-04-20 2010-04-16 42.684 91,316 +223 0.00% 3,897,767
2010-04-19 2010-04-15 42.908 91,093 -893 0.00% 3,908,649
2010-04-01 2010-03-30 42.416 91,986 -893 0.00% 3,901,646
2010-03-29 2010-03-25 41.520 92,879 -446 0.00% 3,856,323
2010-03-25 2010-03-23 41.027 93,325 +446 0.00% 3,828,861
2010-03-23 2010-03-19 41.475 92,879 -893 0.00% 3,852,163
2010-03-15 2010-03-11 40.176 93,772 +893 0.00% 3,767,400
2010-03-10 2010-03-08 40.893 92,879 -2,679 0.00% 3,798,083
2010-03-03 2010-03-01 39.863 95,558 +446 0.00% 3,809,195
2010-02-24 2010-02-22 40.131 95,112 -2,679 0.00% 3,816,976
2010-02-22 2010-02-18 38.474 97,791 -893 0.00% 3,762,428
2010-02-12 2010-02-10 37.578 98,684 -1,339 0.00% 3,708,385
2010-02-11 2010-02-09 38.653 100,023 +2,232 0.00% 3,866,222
2010-02-09 2010-02-05 38.385 97,791 -6,028 0.00% 3,753,668
2010-02-08 2010-02-04 39.101 103,819 -4,465 0.00% 4,059,450
2010-01-29 2010-01-27 36.324 108,284 -1,340 0.00% 3,933,338
2010-01-28 2010-01-26 36.011 109,624 -446 0.00% 3,947,642
2010-01-27 2010-01-25 36.279 110,070 +2,232 0.00% 3,993,283
2010-01-21 2010-01-19 37.623 107,838 -670 0.00% 4,057,208
2010-01-19 2010-01-15 37.399 108,508 -5,805 0.00% 4,058,115
2010-01-18 2010-01-14 37.399 114,313 +2,680 0.00% 4,275,217
2010-01-15 2010-01-13 37.354 111,633 +1,339 0.00% 4,169,988
2010-01-14 2010-01-12 38.026 110,294 +6,698 0.00% 4,194,070
2010-01-13 2010-01-11 38.385 103,596 +2,903 0.00% 3,976,490
2010-01-11 2010-01-07 38.340 100,693 +2,232 0.00% 3,860,550
2010-01-08 2010-01-06 38.340 98,461 +3,573 0.00% 3,774,975
2010-01-07 2010-01-05 38.564 94,888 +3,572 0.00% 3,659,237
2010-01-05 2009-12-31 39.415 91,316 +1,340 0.00% 3,599,197
2009-12-16 2009-12-14 39.863 89,976 -1,340 0.00% 3,586,681
2009-12-15 2009-12-11 39.683 91,316 +446 0.00% 3,623,737
2009-12-11 2009-12-09 40.087 90,870 +894 0.00% 3,642,669
2009-12-09 2009-12-07 41.744 89,976 +893 0.00% 3,755,941
2009-12-08 2009-12-04 42.416 89,083 -4,466 0.00% 3,778,513
2009-12-04 2009-12-02 41.923 93,549 -893 0.00% 3,921,851
2009-12-02 2009-11-30 39.818 94,442 +893 0.00% 3,760,478
2009-11-19 2009-11-17 43.625 93,549 -1,339 0.00% 4,081,072
2009-11-16 2009-11-12 44.297 94,888 +893 0.00% 4,203,235
2009-11-13 2009-11-11 43.804 93,995 -893 0.00% 4,117,368
2009-11-03 2009-10-30 40.848 94,888 +446 0.00% 3,875,986
2009-11-02 2009-10-29 39.818 94,442 -670 0.00% 3,760,478
2009-10-21 2009-10-19 40.490 95,112 -1,339 0.00% 3,851,056
2009-10-19 2009-10-15 39.549 96,451 +1,339 0.00% 3,814,552
2009-10-16 2009-10-14 39.415 95,112 -893 0.00% 3,748,816
2009-09-30 2009-09-28 37.399 96,005 +893 0.00% 3,590,512
2009-09-24 2009-09-22 39.639 95,112 -446 0.00% 3,770,116
2009-09-21 2009-09-17 41.565 95,558 -447 0.00% 3,971,834
2009-09-11 2009-09-09 38.093 96,005 -8,707 0.00% 3,657,150
2009-09-10 2009-09-08 38.503 104,712 +10,344 0.00% 4,031,771
2009-09-09 2009-09-07 38.002 94,368 -5,048 0.00% 3,586,192
2009-09-08 2009-09-04 36.909 99,416 -1,756 0.00% 3,669,306
2009-09-07 2009-09-03 35.724 101,172 +439 0.00% 3,614,257
2009-08-31 2009-08-27 34.448 100,733 +4,390 0.00% 3,470,054
2009-08-20 2009-08-18 33.992 96,343 +439 0.00% 3,274,927
2009-08-19 2009-08-17 33.765 95,904 -1,317 0.00% 3,238,155
2009-08-18 2009-08-14 35.268 97,221 -2,195 0.00% 3,428,812
2009-08-12 2009-08-10 34.904 99,416 +1,317 0.00% 3,469,986
2009-08-11 2009-08-07 33.947 98,099 -658 0.00% 3,330,148
2009-08-07 2009-08-05 35.132 98,757 +2,853 0.00% 3,469,484
2009-08-06 2009-08-04 35.906 95,904 +1,316 0.00% 3,443,544
2009-07-29 2009-07-27 36.362 94,588 -439 0.00% 3,439,391
2009-07-28 2009-07-24 36.863 95,027 +659 0.00% 3,502,985
2009-07-27 2009-07-23 35.405 94,368 +439 0.00% 3,341,092
2009-07-24 2009-07-22 34.539 93,929 -1,756 0.00% 3,244,230
2009-07-22 2009-07-20 34.311 95,685 -9,437 0.00% 3,283,080
2009-07-20 2009-07-16 31.805 105,122 +3,512 0.00% 3,343,426
2009-07-10 2009-07-08 31.668 101,610 +4,828 0.00% 3,217,836
2009-07-08 2009-07-06 32.990 96,782 -4,828 0.00% 3,192,830
2009-07-07 2009-07-03 32.443 101,610 -2,195 0.00% 3,296,546
2009-07-03 2009-06-30 30.939 103,805 -8,778 0.00% 3,211,669
2009-07-02 2009-06-29 30.210 112,583 -1,317 0.00% 3,401,175
2009-06-29 2009-06-25 28.980 113,900 -3,951 0.00% 3,300,833
2009-06-25 2009-06-23 28.069 117,851 +878 0.00% 3,307,933
2009-06-23 2009-06-19 30.165 116,973 -4,389 0.00% 3,528,469
2009-06-22 2009-06-18 29.709 121,362 +439 0.00% 3,605,562
2009-06-19 2009-06-17 29.800 120,923 +4,389 0.00% 3,603,540
2009-06-16 2009-06-12 31.258 116,534 -8,778 0.00% 3,642,667
2009-06-15 2009-06-11 31.167 125,312 +13,167 0.00% 3,905,633
2009-06-12 2009-06-10 31.668 112,145 -6,144 0.00% 3,551,464
2009-06-11 2009-06-09 29.664 118,289 +8,778 0.00% 3,508,876
2009-06-10 2009-06-08 30.894 109,511 +4,389 0.00% 3,383,219
2009-06-09 2009-06-05 32.261 105,122 +4,389 0.00% 3,391,326
2009-06-08 2009-06-04 32.534 100,733 -4,828 0.00% 3,277,273
2009-06-05 2009-06-03 31.805 105,561 +2,195 0.00% 3,357,388
2009-06-04 2009-06-02 30.119 103,366 +4,389 0.00% 3,113,306
2009-06-03 2009-06-01 30.165 98,977 -22,385 0.00% 2,985,623
2009-06-02 2009-05-29 28.114 121,362 -10,973 0.00% 3,412,012
2009-06-01 2009-05-27 25.380 132,335 +17,996 0.00% 3,358,711
2009-05-29 2009-05-26 25.061 114,339 +4,389 0.00% 2,865,496
2009-05-21 2009-05-19 25.471 109,950 +4,389 0.00% 2,800,591
2009-05-19 2009-05-15 25.061 105,561 -878 0.00% 2,645,507
2009-05-18 2009-05-14 25.061 106,439 -1,097 0.00% 2,667,511
2009-05-14 2009-05-12 25.517 107,536 +7,023 0.00% 2,744,003
2009-05-13 2009-05-11 26.884 100,513 -14,704 0.00% 2,702,196
2009-05-12 2009-05-08 27.112 115,217 +4,389 0.00% 3,123,750
2009-05-11 2009-05-07 26.747 110,828 +878 0.00% 2,964,355
2009-05-07 2009-05-05 25.836 109,950 +8,778 0.00% 2,840,671
2009-05-06 2009-05-04 25.973 101,172 -13,167 0.00% 2,627,713
2009-05-05 2009-04-30 25.198 114,339 -878 0.00% 2,881,126
2009-05-04 2009-04-29 24.241 115,217 -27,213 0.00% 2,793,000
2009-04-28 2009-04-24 25.061 142,430 +8,559 0.00% 3,569,496
2009-04-27 2009-04-23 25.061 133,871 +8,778 0.00% 3,354,995
2009-04-24 2009-04-22 24.150 125,093 -4,389 0.00% 3,021,006
2009-04-23 2009-04-21 24.150 129,482 +5,267 0.00% 3,127,000
2009-04-22 2009-04-20 24.606 124,215 -4,389 0.00% 3,056,402
2009-04-20 2009-04-16 24.196 128,604 -4,389 0.00% 3,111,657
2009-04-17 2009-04-15 24.560 132,993 +8,778 0.00% 3,266,331
2009-04-16 2009-04-14 24.150 124,215 +439 0.00% 2,999,802
2009-04-15 2009-04-09 21.644 123,776 +878 0.00% 2,679,000
2009-04-09 2009-04-07 21.074 122,898 +17,557 0.00% 2,589,997
2009-04-08 2009-04-06 21.348 105,341 +2,194 0.00% 2,248,794
2009-04-07 2009-04-03 21.257 103,147 -4,389 0.00% 2,192,557
2009-04-03 2009-04-01 19.821 107,536 +2,195 0.00% 2,131,502
2009-04-01 2009-03-30 18.591 105,341 -1,317 0.00% 1,958,395
2009-03-26 2009-03-24 18.842 106,658 -9,217 0.00% 2,009,609
2009-03-25 2009-03-23 17.680 115,875 -878 0.00% 2,048,633
2009-03-23 2009-03-19 16.882 116,753 -878 0.00% 1,971,056
2009-03-18 2009-03-16 16.586 117,631 -4,389 0.00% 1,951,039
2009-03-17 2009-03-13 15.925 122,020 +2,194 0.00% 1,943,215
2009-03-16 2009-03-12 15.287 119,826 +2,195 0.00% 1,831,835
2009-03-13 2009-03-11 15.037 117,631 -4,389 0.00% 1,768,799
2009-03-12 2009-03-10 14.695 122,020 +4,389 0.00% 1,793,095
2009-03-11 2009-03-09 14.353 117,631 -878 0.00% 1,688,399
2009-03-10 2009-03-06 15.037 118,509 +878 0.00% 1,782,001
2009-03-09 2009-03-05 15.834 117,631 -658 0.00% 1,862,599
2009-03-06 2009-03-04 16.290 118,289 +877 0.00% 1,926,917
2009-03-05 2009-03-03 16.335 117,412 +5,048 0.00% 1,917,981
2009-03-04 2009-03-02 17.315 112,364 +439 0.00% 1,945,600
2009-03-02 2009-02-26 18.135 111,925 +8,778 0.00% 2,029,798
2009-02-24 2009-02-20 17.908 103,147 -439 0.00% 1,847,106
2009-02-12 2009-02-10 19.024 103,586 -439 0.00% 1,970,608
2009-02-10 2009-02-06 18.591 104,025 -2,194 0.00% 1,933,929
2009-02-05 2009-02-03 17.976 106,219 -1,756 0.00% 1,909,378
2009-02-04 2009-02-02 17.816 107,975 +1,756 0.00% 1,923,723
2009-02-03 2009-01-30 18.295 106,219 -1,317 0.00% 1,943,258
2009-02-02 2009-01-29 18.637 107,536 -10,095 0.00% 2,004,102
2009-01-30 2009-01-23 17.862 117,631 +1,317 0.00% 2,101,118
2009-01-29 2009-01-22 18.363 116,314 +1,316 0.00% 2,135,894
2009-01-23 2009-01-21 17.771 114,998 +439 0.00% 2,043,608
2009-01-22 2009-01-20 18.477 114,559 +1,317 0.00% 2,116,717
2009-01-20 2009-01-16 19.480 113,242 -8,778 0.00% 2,205,903
2009-01-16 2009-01-14 19.821 122,020 -1,317 0.00% 2,418,594
2009-01-12 2009-01-08 20.095 123,337 -2,634 0.00% 2,478,419
2009-01-09 2009-01-07 19.935 125,971 +439 0.00% 2,511,258
2009-01-06 2009-01-02 20.641 125,532 -4,389 0.00% 2,591,167
2008-12-29 2008-12-22 19.776 129,921 -2,195 0.00% 2,569,282
2008-12-23 2008-12-19 20.186 132,116 +1,317 0.00% 2,666,870
2008-12-22 2008-12-18 20.505 130,799 +10,973 0.00% 2,682,005
2008-12-19 2008-12-17 19.730 119,826 -2,194 0.00% 2,364,186
2008-12-18 2008-12-16 19.388 122,020 +4,389 0.00% 2,365,774
2008-12-12 2008-12-10 22.396 117,631 -658 0.00% 2,634,438
2008-12-10 2008-12-08 22.100 118,289 -6,365 0.00% 2,614,140
2008-12-09 2008-12-05 19.821 124,654 +6,365 0.00% 2,470,803
2008-12-08 2008-12-04 19.001 118,289 -878 0.00% 2,247,621
2008-12-05 2008-12-03 19.320 119,167 -2,634 0.00% 2,302,314
2008-12-04 2008-12-02 18.796 121,801 +1,756 0.00% 2,289,378
2008-11-26 2008-11-24 17.566 120,045 -878 0.00% 2,108,682
2008-11-24 2008-11-20 17.520 120,923 +1,756 0.00% 2,118,595
2008-11-10 2008-11-06 20.049 119,167 -9,218 0.00% 2,389,194
2008-11-07 2008-11-05 22.100 128,385 +10,315 0.00% 2,837,257
2008-11-06 2008-11-04 18.864 118,070 -439 0.00% 2,227,320
2008-11-05 2008-11-03 19.069 118,509 +1,317 0.00% 2,259,901
2008-10-31 2008-10-29 21.006 117,192 -2,195 0.00% 2,461,737
2008-10-30 2008-10-28 20.482 119,387 -439 0.00% 2,445,285
2008-10-29 2008-10-27 18.477 119,826 -2,194 0.00% 2,214,036
2008-10-28 2008-10-24 21.484 122,020 -659 0.00% 2,621,533
2008-10-24 2008-10-22 24.059 122,679 -1,316 0.00% 2,951,527
2008-10-21 2008-10-17 25.061 123,995 -439 0.00% 3,107,489
2008-10-20 2008-10-16 26.656 124,434 +1,316 0.00% 3,316,940
2008-10-16 2008-10-14 29.208 123,118 -439 0.00% 3,596,021
2008-10-15 2008-10-13 28.023 123,557 -2,633 0.00% 3,462,463
2008-10-10 2008-10-08 26.155 126,190 +3,072 0.00% 3,300,498
2008-10-09 2008-10-06 28.707 123,118 +878 0.00% 3,534,311
2008-10-06 2008-10-02 30.757 122,240 -878 0.00% 3,759,757
2008-09-30 2008-09-26 32.580 123,118 +3,073 0.00% 4,011,163
2008-09-29 2008-09-25 33.354 120,045 +4,389 0.00% 4,004,035
2008-09-25 2008-09-23 32.762 115,656 +878 0.00% 3,789,132
2008-09-24 2008-09-22 34.630 114,778 +2,195 0.00% 3,974,797
2008-09-22 2008-09-18 32.489 112,583 +658 0.00% 3,657,674
2008-09-18 2008-09-16 33.719 111,925 +658 0.00% 3,773,997
2008-09-17 2008-09-12 37.364 111,267 +3,951 0.00% 4,157,410
2008-09-11 2008-09-09 41.484 107,316 +500 0.00% 4,451,848
2008-09-08 2008-09-04 39.989 106,816 +428 0.00% 4,271,427
2008-09-05 2008-09-03 40.876 106,388 -428 0.00% 4,348,742
2008-09-02 2008-08-29 40.876 106,816 -643 0.00% 4,366,237
2008-09-01 2008-08-28 42.278 107,459 +3,211 0.00% 4,543,121
2008-08-14 2008-08-12 45.781 104,248 -8,562 0.00% 4,772,619
2008-07-28 2008-07-24 45.595 112,810 +428 0.00% 5,143,519
2008-07-04 2008-07-02 47.533 112,382 -10,703 0.00% 5,341,880
2008-07-02 2008-06-27 48.000 123,085 +642 0.00% 5,908,128
2008-06-30 2008-06-26 47.533 122,443 +642 0.00% 5,820,112
2008-06-24 2008-06-20 46.482 121,801 +214 0.00% 5,661,570
2008-06-20 2008-06-18 47.650 121,587 -1,070 0.00% 5,793,623
2008-06-18 2008-06-16 47.767 122,657 +1,070 0.00% 5,858,934
2008-06-17 2008-06-13 47.183 121,587 +857 0.00% 5,736,823
2008-06-16 2008-06-12 46.202 120,730 +5,351 0.00% 5,577,947
2008-06-11 2008-06-06 48.935 115,379 +1,285 0.00% 5,646,037
2008-05-30 2008-05-28 45.548 114,094 -4,710 0.00% 5,196,732
2008-05-28 2008-05-26 45.454 118,804 +11,774 0.00% 5,400,163
2008-05-21 2008-05-19 46.949 107,030 -2,141 0.00% 5,024,982
2008-05-14 2008-05-09 46.015 109,171 +2,141 0.00% 5,023,500
2008-05-13 2008-05-08 49.166 107,030 +428 0.00% 5,262,186
2008-05-09 2008-05-07 49.046 106,602 +436 0.00% 5,228,391
2008-05-05 2008-04-30 48.209 106,166 -4,180 0.00% 5,118,107
2008-05-02 2008-04-29 47.850 110,346 +4,180 0.00% 5,280,019
2008-04-29 2008-04-25 46.893 106,166 +5,016 0.00% 4,978,407
2008-04-14 2008-04-10 45.744 101,150 +418 0.00% 4,627,034
2008-04-09 2008-04-07 46.701 100,732 -2,090 0.00% 4,704,312
2008-04-07 2008-04-02 46.271 102,822 -1,672 0.00% 4,757,638
2008-04-03 2008-04-01 44.883 104,494 -1,254 0.00% 4,690,002
2008-03-28 2008-03-26 44.357 105,748 -5,016 0.00% 4,690,626
2008-03-26 2008-03-20 40.672 110,764 +418 0.00% 4,505,017
2008-03-25 2008-03-19 41.007 110,346 +418 0.00% 4,524,976
2008-03-20 2008-03-18 39.620 109,928 -1,254 0.00% 4,355,295
2008-03-19 2008-03-17 39.763 111,182 -1,671 0.00% 4,420,938
2008-03-18 2008-03-14 42.347 112,853 +3,343 0.00% 4,778,980
2008-03-11 2008-03-07 43.256 109,510 +836 0.00% 4,736,975
2008-03-07 2008-03-05 44.596 108,674 +4,180 0.00% 4,846,413
2008-03-06 2008-03-04 44.835 104,494 +2,090 0.00% 4,685,002
2008-03-03 2008-02-28 46.701 102,404 -3,762 0.00% 4,782,397
2008-02-26 2008-02-22 44.835 106,166 +4,180 0.00% 4,759,967
2008-02-21 2008-02-19 46.079 101,986 -836 0.00% 4,699,436
2008-01-29 2008-01-25 49.285 102,822 -418 0.00% 5,067,598
2008-01-28 2008-01-24 46.558 103,240 -3,344 0.00% 4,806,619
2008-01-25 2008-01-23 47.754 106,584 +2,090 0.00% 5,089,808
2008-01-23 2008-01-21 47.180 104,494 +2,090 0.00% 4,930,003
2008-01-22 2008-01-18 50.123 102,404 +3,344 0.00% 5,132,747
2008-01-18 2008-01-16 48.926 99,060 -2,299 0.00% 4,846,637
2008-01-17 2008-01-15 53.831 101,359 +836 0.00% 5,456,243
2008-01-16 2008-01-14 56.343 100,523 -3,971 0.00% 5,663,765
2008-01-15 2008-01-11 55.266 104,494 -7,524 0.00% 5,775,003
2008-01-14 2008-01-10 54.668 112,018 +4,807 0.00% 6,123,827
2008-01-11 2008-01-09 53.831 107,211 +3,135 0.00% 5,771,261
2008-01-02 2007-12-27 50.362 104,076 -627 0.00% 5,241,452
2007-12-28 2007-12-24 52.037 104,703 +2,090 0.00% 5,448,378
2007-12-27 2007-12-20 48.926 102,613 +627 0.00% 5,020,472
2007-12-18 2007-12-14 51.558 101,986 -418 0.00% 5,258,195
2007-12-13 2007-12-11 53.592 102,404 +418 0.00% 5,487,996
2007-12-12 2007-12-10 52.156 101,986 -836 0.00% 5,319,195
2007-12-11 2007-12-07 51.558 102,822 -2,926 0.00% 5,301,298
2007-12-10 2007-12-06 51.917 105,748 -1,672 0.00% 5,490,107
2007-12-07 2007-12-05 49.285 107,420 -2,090 0.00% 5,294,211
2007-12-06 2007-12-04 48.448 109,510 +627 0.00% 5,305,517
2007-11-29 2007-11-27 43.400 108,883 +418 0.00% 4,725,483
2007-11-27 2007-11-23 43.304 108,465 +418 0.00% 4,696,962
2007-11-26 2007-11-22 42.778 108,047 +836 0.00% 4,621,991
2007-11-23 2007-11-21 43.782 107,211 +2,090 0.00% 4,693,959
2007-11-22 2007-11-20 45.888 105,121 +627 0.00% 4,823,774
2007-11-20 2007-11-16 46.893 104,494 +1,672 0.00% 4,900,003
2007-11-08 2007-11-06 50.960 102,822 +418 0.00% 5,239,798
2007-11-06 2007-11-02 52.754 102,404 -4,598 0.00% 5,402,247
2007-11-05 2007-11-01 54.190 107,002 -836 0.00% 5,798,411
2007-11-01 2007-10-30 53.113 107,838 +4,180 0.00% 5,727,613
2007-10-31 2007-10-29 53.711 103,658 -3,344 0.00% 5,567,600
2007-10-30 2007-10-26 51.438 107,002 -2,299 0.00% 5,504,010
2007-10-29 2007-10-25 50.003 109,301 -1,672 0.00% 5,465,367
2007-10-24 2007-10-22 49.524 110,973 +4,180 0.00% 5,495,871
2007-10-23 2007-10-18 51.199 106,793 -627 0.00% 5,467,710
2007-10-18 2007-10-16 49.524 107,420 -2,299 0.00% 5,319,911
2007-10-17 2007-10-15 51.797 109,719 -5,851 0.00% 5,683,144
2007-10-16 2007-10-12 51.917 115,570 +418 0.00% 6,000,034
2007-10-15 2007-10-11 51.438 115,152 -13,794 0.00% 5,923,233
2007-10-12 2007-10-10 48.807 128,946 -1,044 0.00% 6,293,423
2007-10-10 2007-10-08 46.845 129,990 -2,090 0.00% 6,089,358
2007-10-08 2007-10-04 46.845 132,080 -418 0.00% 6,187,264
2007-10-05 2007-10-03 46.845 132,498 -836 0.00% 6,206,845
2007-10-04 2007-10-02 47.850 133,334 -1,672 0.00% 6,379,987
2007-10-03 2007-09-28 47.132 135,006 -418 0.00% 6,363,092
2007-10-02 2007-09-27 46.653 135,424 -9,196 0.00% 6,317,993
2007-09-28 2007-09-25 44.931 144,620 +3,762 0.00% 6,497,897
2007-09-27 2007-09-24 44.739 140,858 -10,031 0.00% 6,301,907
2007-09-24 2007-09-20 43.782 150,889 -5,643 0.00% 6,606,289
2007-09-19 2007-09-17 42.443 156,532 +2,090 0.00% 6,643,633
2007-09-18 2007-09-14 42.730 154,442 +836 0.00% 6,599,268
2007-09-17 2007-09-13 42.825 153,606 +7,523 0.00% 6,578,246
2007-09-13 2007-09-11 42.443 146,083 +418 0.00% 6,200,150
2007-09-06 2007-09-04 45.836 145,665 +3,334 0.00% 6,676,755
2007-09-03 2007-08-30 45.298 142,331 -1,225 0.00% 6,447,267
2007-08-31 2007-08-29 45.004 143,556 +2,451 0.00% 6,460,576
2007-08-28 2007-08-24 45.934 141,105 +5,105 0.00% 6,481,561
2007-08-27 2007-08-23 47.893 136,000 -817 0.00% 6,513,466
2007-08-24 2007-08-22 47.942 136,817 +817 0.00% 6,559,295
2007-08-23 2007-08-21 47.061 136,000 +5,309 0.00% 6,400,246
2007-08-21 2007-08-17 42.457 130,691 -4,084 0.00% 5,548,801
2007-08-07 2007-08-03 49.093 134,775 +204 0.00% 6,616,497
2007-08-06 2007-08-02 48.873 134,571 -9,802 0.00% 6,576,827
2007-08-03 2007-08-01 49.460 144,373 +11,436 0.00% 7,140,716
2007-08-02 2007-07-31 49.705 132,937 +3,471 0.00% 6,607,639
2007-07-31 2007-07-27 47.208 129,466 -2,042 0.00% 6,111,772
2007-07-30 2007-07-26 48.481 131,508 -2,042 0.00% 6,375,610
2007-07-27 2007-07-25 47.942 133,550 -1,429 0.00% 6,402,668
2007-07-25 2007-07-23 48.383 134,979 -204 0.00% 6,530,667
2007-07-24 2007-07-20 48.334 135,183 -1,430 0.00% 6,533,917
2007-07-20 2007-07-18 47.893 136,613 +613 0.00% 6,542,825
2007-07-19 2007-07-17 48.236 136,000 +6,126 0.00% 6,560,086
2007-07-18 2007-07-16 48.089 129,874 +2,042 0.00% 6,245,513
2007-07-13 2007-07-11 47.746 127,832 +2,859 0.00% 6,103,495
2007-07-12 2007-07-10 48.040 124,973 +2,042 0.00% 6,003,709
2007-07-11 2007-07-09 47.354 122,931 +2,450 0.00% 5,821,331
2007-07-10 2007-07-06 46.473 120,481 -1,429 0.00% 5,599,112
2007-07-09 2007-07-05 46.375 121,910 -1,225 0.00% 5,653,582
2007-07-04 2007-06-29 45.592 123,135 +8,168 0.00% 5,613,912
2007-06-26 2007-06-22 45.787 114,967 0.00% 5,264,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top