History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 16,792,819 +0 0.16% 618,983,308
2025-10-13 2025-10-09 36.960 16,792,819 +0 0.16% 620,662,590
2025-10-10 2025-10-08 36.220 16,792,819 +303,110 0.16% 608,235,904
2025-10-09 2025-10-06 36.540 16,489,709 -356,522 0.16% 602,533,967
2025-10-08 2025-10-03 36.400 16,846,231 -437,303 0.16% 613,202,808
2025-10-06 2025-10-02 36.760 17,283,534 -2,023,017 0.16% 635,342,710
2025-10-03 2025-09-30 36.540 19,306,551 +2,347,820 0.18% 705,461,374
2025-10-02 2025-09-29 36.320 16,958,731 -1,588,575 0.16% 615,941,110
2025-09-30 2025-09-26 36.720 18,547,306 +2,129,157 0.18% 681,057,076
2025-09-29 2025-09-25 36.300 16,418,149 +166,492 0.16% 595,978,809
2025-09-26 2025-09-24 37.220 16,251,657 +17,000 0.15% 604,886,674
2025-09-25 2025-09-23 37.160 16,234,657 -353,222 0.15% 603,279,854
2025-09-24 2025-09-22 36.800 16,587,879 +305,000 0.16% 610,433,947
2025-09-23 2025-09-19 37.220 16,282,879 -8,000 0.15% 606,048,756
2025-09-22 2025-09-18 37.600 16,290,879 -68,500 0.15% 612,537,050
2025-09-19 2025-09-17 37.760 16,359,379 -7,500 0.15% 617,730,151
2025-09-18 2025-09-16 38.100 16,366,879 +41,001 0.15% 623,578,090
2025-09-17 2025-09-15 38.520 16,325,878 -73,001 0.15% 628,872,821
2025-09-16 2025-09-12 38.680 16,398,879 +40,036 0.16% 634,308,640
2025-09-15 2025-09-11 38.700 16,358,843 -275,036 0.15% 633,087,224
2025-09-12 2025-09-10 39.492 16,633,879 +308,000 0.16% 656,907,834
2025-09-11 2025-09-09 38.545 16,325,879 -367,131 0.15% 629,283,545
2025-09-10 2025-09-08 38.485 16,693,010 -158,504 0.16% 642,425,621
2025-09-09 2025-09-05 37.558 16,851,514 -685,222 0.16% 632,906,660
2025-09-08 2025-09-04 37.175 17,536,736 +613,448 0.17% 651,928,499
2025-09-05 2025-09-03 37.417 16,923,288 -591,306 0.16% 633,215,418
2025-09-04 2025-09-02 37.296 17,514,594 +1,187,971 0.17% 653,222,785
2025-09-03 2025-09-01 37.860 16,326,623 -206,804 0.16% 618,127,373
2025-09-02 2025-08-29 35.482 16,533,427 +207,113 0.16% 586,647,292
2025-09-01 2025-08-28 36.470 16,326,314 -293,042 0.16% 595,417,441
2025-08-29 2025-08-27 36.208 16,619,356 -26,623 0.16% 601,751,387
2025-08-28 2025-08-26 36.611 16,645,979 +352,282 0.16% 609,423,366
2025-08-27 2025-08-25 37.074 16,293,697 -60,862 0.16% 604,076,986
2025-08-26 2025-08-22 37.094 16,354,559 -4,032,005 0.16% 606,662,930
2025-08-25 2025-08-21 37.316 20,386,564 +4,106,816 0.19% 760,746,301
2025-08-22 2025-08-20 37.115 16,279,748 -376,036 0.16% 604,215,881
2025-08-21 2025-08-19 36.490 16,655,784 -330,563 0.16% 607,768,745
2025-08-20 2025-08-18 36.288 16,986,347 +405,659 0.16% 616,408,383
2025-08-19 2025-08-15 36.430 16,580,688 -1,024,333 0.16% 604,026,240
2025-08-18 2025-08-14 36.691 17,605,021 +86,551 0.17% 645,953,603
2025-08-15 2025-08-13 37.921 17,518,470 -203,797 0.17% 664,309,747
2025-08-14 2025-08-12 37.759 17,722,267 -154,481 0.17% 669,181,142
2025-08-13 2025-08-11 37.276 17,876,748 +33,982 0.17% 666,369,450
2025-08-12 2025-08-08 37.175 17,842,766 +562,223 0.17% 663,305,170
2025-08-11 2025-08-07 37.296 17,280,543 -570,822 0.16% 644,493,639
2025-08-08 2025-08-06 36.752 17,851,365 -971,930 0.17% 656,071,385
2025-08-07 2025-08-05 37.336 18,823,295 -2,532,841 0.18% 702,790,528
2025-08-06 2025-08-04 35.664 21,356,136 +215,570 0.20% 761,641,809
2025-08-05 2025-08-01 35.412 21,140,566 -890,376 0.20% 748,629,223
2025-08-04 2025-07-31 35.563 22,030,942 +546,999 0.21% 783,488,468
2025-08-01 2025-07-30 36.117 21,483,943 -438,648 0.20% 775,939,727
2025-07-31 2025-07-29 36.671 21,922,591 +288,395 0.21% 803,929,752
2025-07-30 2025-07-28 36.822 21,634,196 +178,349 0.21% 796,623,250
2025-07-29 2025-07-25 36.168 21,455,847 -21,747 0.20% 776,005,766
2025-07-28 2025-07-24 36.168 21,477,594 +880,923 0.20% 776,792,302
2025-07-25 2025-07-23 36.470 20,596,671 -590,912 0.20% 751,156,515
2025-07-24 2025-07-22 36.117 21,187,583 +529,240 0.20% 765,236,036
2025-07-23 2025-07-21 37.427 20,658,343 -17,188 0.20% 773,177,377
2025-07-22 2025-07-18 37.377 20,675,531 -656,421 0.20% 772,779,189
2025-07-21 2025-07-17 36.873 21,331,952 -814 0.20% 786,568,444
2025-07-18 2025-07-16 37.175 21,332,766 +1,006,806 0.20% 793,045,987
2025-07-17 2025-07-15 37.326 20,325,960 -53,372 0.19% 758,689,572
2025-07-16 2025-07-14 37.427 20,379,332 +179,844 0.19% 762,734,865
2025-07-15 2025-07-11 37.074 20,199,488 -1,098,158 0.19% 748,881,352
2025-07-14 2025-07-10 37.427 21,297,646 +598,390 0.20% 797,104,495
2025-07-11 2025-07-09 36.016 20,699,256 -211,509 0.20% 745,513,682
2025-07-10 2025-07-08 35.966 20,910,765 -193,444 0.20% 752,078,154
2025-07-09 2025-07-07 34.858 21,104,209 +488,150 0.20% 735,647,925
2025-07-07 2025-07-03 34.505 20,616,059 +556,026 0.20% 711,362,653
2025-07-04 2025-07-02 34.606 20,060,033 +407,072 0.19% 694,197,780
2025-07-03 2025-06-30 34.354 19,652,961 -4,189 0.19% 675,160,782
2025-07-02 2025-06-27 37.907 19,657,150 +49,959 0.19% 745,151,711
2025-06-30 2025-06-26 38.222 19,607,191 +923,502 0.19% 749,426,010
2025-06-27 2025-06-25 38.537 18,683,689 +39,880 0.19% 720,005,515
2025-06-26 2025-06-24 38.274 18,643,809 -274,474 0.18% 713,581,134
2025-06-25 2025-06-23 37.645 18,918,283 +43,566 0.19% 712,183,678
2025-06-24 2025-06-20 37.121 18,874,717 -778 0.19% 700,647,474
2025-06-23 2025-06-19 36.492 18,875,495 -4,592 0.19% 688,800,484
2025-06-20 2025-06-18 36.964 18,880,087 +3,036 0.19% 697,877,124
2025-06-19 2025-06-17 36.334 18,877,051 -82,925 0.19% 685,888,052
2025-06-18 2025-06-16 36.282 18,959,976 -778 0.19% 687,907,005
2025-06-17 2025-06-13 36.439 18,960,754 +361,010 0.19% 690,917,611
2025-06-16 2025-06-12 36.282 18,599,744 +1,120,346 0.18% 674,837,046
2025-06-13 2025-06-11 36.964 17,479,398 -13,652 0.17% 646,102,531
2025-06-12 2025-06-10 36.492 17,493,050 -94,235 0.17% 638,352,600
2025-06-11 2025-06-09 36.072 17,587,285 +59,301 0.17% 634,414,490
2025-06-10 2025-06-06 35.863 17,527,984 +417,872 0.17% 628,599,345
2025-06-09 2025-06-05 35.286 17,110,112 +300,569 0.17% 603,745,311
2025-06-06 2025-06-04 35.496 16,809,543 -600,508 0.17% 596,664,816
2025-06-05 2025-06-03 35.233 17,410,051 +210,049 0.17% 613,416,100
2025-06-04 2025-06-02 34.604 17,200,002 +46,863 0.17% 595,193,647
2025-06-03 2025-05-30 34.709 17,153,139 -10,006 0.17% 595,370,690
2025-06-02 2025-05-29 35.076 17,163,145 -86,410 0.17% 602,017,122
2025-05-30 2025-05-28 35.286 17,249,555 +209,674 0.17% 608,665,680
2025-05-29 2025-05-27 35.338 17,039,881 -8,407 0.17% 602,160,562
2025-05-28 2025-05-26 35.024 17,048,288 +136,069 0.17% 597,094,526
2025-05-27 2025-05-23 35.181 16,912,219 +172,307 0.17% 594,989,043
2025-05-26 2025-05-22 35.076 16,739,912 +685,842 0.17% 587,171,736
2025-05-23 2025-05-21 35.181 16,054,070 +276,731 0.16% 564,798,490
2025-05-22 2025-05-20 35.076 15,777,339 +435,010 0.16% 553,408,377
2025-05-21 2025-05-19 34.814 15,342,329 -495,717 0.15% 534,127,852
2025-05-20 2025-05-16 34.709 15,838,046 +1,368,171 0.16% 549,724,944
2025-05-19 2025-05-15 34.395 14,469,875 -771,795 0.14% 497,684,910
2025-05-16 2025-05-14 34.185 15,241,670 +913,346 0.15% 521,033,928
2025-05-15 2025-05-13 34.754 14,328,324 -3,700 0.14% 497,963,596
2025-05-14 2025-05-12 34.542 14,332,024 -775,163 0.14% 495,059,661
2025-05-13 2025-05-09 34.542 15,107,187 +1,265,944 0.15% 521,835,497
2025-05-12 2025-05-08 33.907 13,841,243 -747,022 0.14% 469,320,965
2025-05-09 2025-05-07 34.595 14,588,265 -37,552 0.15% 504,682,475
2025-05-08 2025-05-06 34.542 14,625,817 +106,125 0.15% 505,207,918
2025-05-07 2025-05-02 33.643 14,519,692 +428,321 0.15% 488,485,134
2025-05-06 2025-04-30 34.066 14,091,371 +191,762 0.14% 480,038,366
2025-05-02 2025-04-29 32.744 13,899,609 +53,242 0.14% 455,124,342
2025-04-30 2025-04-28 32.797 13,846,367 -229,418 0.14% 454,113,444
2025-04-29 2025-04-25 32.268 14,075,785 -341,977 0.14% 454,191,802
2025-04-28 2025-04-24 32.056 14,417,762 +268,099 0.14% 462,175,913
2025-04-25 2025-04-23 31.897 14,149,663 +326,599 0.14% 451,336,275
2025-04-24 2025-04-22 31.421 13,823,064 -166,560 0.14% 434,337,768
2025-04-23 2025-04-17 30.945 13,989,624 +355,478 0.14% 432,911,119
2025-04-22 2025-04-16 30.945 13,634,146 -145,856 0.14% 421,910,796
2025-04-17 2025-04-15 31.633 13,780,002 +12,599 0.14% 435,900,429
2025-04-16 2025-04-14 31.315 13,767,403 +169,715 0.14% 431,132,303
2025-04-15 2025-04-11 30.681 13,597,688 -1,399,426 0.14% 417,186,165
2025-04-14 2025-04-10 30.575 14,997,114 +765,185 0.15% 458,534,865
2025-04-11 2025-04-09 29.781 14,231,929 -123,004 0.14% 423,846,884
2025-04-10 2025-04-08 30.469 14,354,933 -1,011,318 0.14% 437,381,576
2025-04-09 2025-04-07 30.205 15,366,251 +260,850 0.15% 464,131,306
2025-04-08 2025-04-03 32.638 15,105,401 +15,779 0.15% 493,008,327
2025-04-07 2025-04-02 33.326 15,089,622 -163,107 0.15% 502,870,017
2025-04-03 2025-04-01 33.273 15,252,729 -701,683 0.15% 507,498,814
2025-04-02 2025-03-31 33.220 15,954,412 +1,401,618 0.16% 530,001,719
2025-04-01 2025-03-28 33.114 14,552,794 -496,458 0.15% 481,900,689
2025-03-31 2025-03-27 33.326 15,049,252 +467,585 0.15% 501,524,664
2025-03-28 2025-03-26 31.580 14,581,667 -326,872 0.15% 460,488,023
2025-03-27 2025-03-25 31.580 14,908,539 -122,836 0.15% 470,810,618
2025-03-26 2025-03-24 31.527 15,031,375 +142,359 0.15% 473,894,645
2025-03-25 2025-03-21 31.686 14,889,016 -544,132 0.15% 471,769,273
2025-03-24 2025-03-20 31.792 15,433,148 -49,060 0.15% 490,643,246
2025-03-21 2025-03-19 32.268 15,482,208 +154,424 0.15% 499,573,697
2025-03-20 2025-03-18 32.109 15,327,784 +325,372 0.15% 492,158,392
2025-03-19 2025-03-17 32.109 15,002,412 -426,126 0.15% 481,711,052
2025-03-18 2025-03-14 31.157 15,428,538 -193,136 0.15% 480,703,076
2025-03-17 2025-03-13 31.686 15,621,674 +1,175,467 0.16% 494,984,073
2025-03-14 2025-03-12 31.368 14,446,207 -1,521,549 0.14% 453,153,521
2025-03-13 2025-03-11 31.104 15,967,756 -74,792 0.16% 496,658,698
2025-03-12 2025-03-10 31.633 16,042,548 -509,949 0.16% 507,471,157
2025-03-11 2025-03-07 31.474 16,552,497 +776,176 0.17% 520,975,518
2025-03-10 2025-03-06 31.210 15,776,321 -401,677 0.16% 492,373,395
2025-03-07 2025-03-05 31.157 16,177,998 +212,428 0.16% 504,053,813
2025-03-06 2025-03-04 30.363 15,965,570 -230,638 0.16% 484,767,117
2025-03-05 2025-03-03 29.623 16,196,208 -35,029 0.16% 479,775,652
2025-03-04 2025-02-28 28.935 16,231,237 +329,276 0.16% 469,651,569
2025-03-03 2025-02-27 29.305 15,901,961 -863,101 0.16% 466,012,194
2025-02-28 2025-02-26 29.147 16,765,062 +671,916 0.17% 488,645,152
2025-02-27 2025-02-25 28.776 16,093,146 +131,417 0.16% 463,102,028
2025-02-26 2025-02-24 28.988 15,961,729 -23,017 0.16% 462,697,682
2025-02-25 2025-02-21 28.723 15,984,746 +65,581 0.16% 459,137,115
2025-02-24 2025-02-20 28.776 15,919,165 -209,728 0.16% 458,095,490
2025-02-21 2025-02-19 28.300 16,128,893 -235,833 0.16% 456,452,063
2025-02-20 2025-02-18 28.300 16,364,726 +492,830 0.16% 463,126,202
2025-02-19 2025-02-17 28.618 15,871,896 -226,319 0.16% 454,216,500
2025-02-18 2025-02-14 28.353 16,098,215 +194,432 0.16% 456,435,426
2025-02-17 2025-02-13 28.406 15,903,783 -639,003 0.16% 451,763,936
2025-02-14 2025-02-12 28.459 16,542,786 +178,375 0.17% 470,790,574
2025-02-13 2025-02-11 26.978 16,364,411 -117,586 0.16% 441,476,292
2025-02-12 2025-02-10 26.978 16,481,997 +51,608 0.16% 444,648,507
2025-02-11 2025-02-07 27.137 16,430,389 +18,211 0.16% 445,863,625
2025-02-10 2025-02-06 27.189 16,412,178 -781,069 0.16% 446,237,608
2025-02-07 2025-02-05 26.819 17,193,247 +882,084 0.17% 461,108,039
2025-02-06 2025-02-04 26.872 16,311,163 +624 0.16% 438,314,131
2025-02-05 2025-02-03 26.660 16,310,539 -506,445 0.16% 434,846,202
2025-02-04 2025-01-28 26.713 16,816,984 +528,913 0.17% 449,237,830
2025-02-03 2025-01-24 26.502 16,288,071 +4,778 0.16% 431,662,390
2025-01-27 2025-01-23 26.290 16,283,293 -22,599 0.16% 428,090,370
2025-01-24 2025-01-22 26.237 16,305,892 +25,136 0.16% 427,821,957
2025-01-23 2025-01-21 26.290 16,280,756 -3,679 0.16% 428,023,672
2025-01-22 2025-01-20 26.026 16,284,435 +1,429,655 0.16% 423,813,347
2025-01-21 2025-01-17 25.814 14,854,780 +158,320 0.15% 383,462,481
2025-01-20 2025-01-16 25.814 14,696,460 +7,176 0.15% 379,375,596
2025-01-17 2025-01-15 25.973 14,689,284 -367,750 0.15% 381,521,442
2025-01-16 2025-01-14 25.761 15,057,034 +118,167 0.15% 387,887,000
2025-01-15 2025-01-13 25.867 14,938,867 -146,580 0.15% 386,423,342
2025-01-14 2025-01-10 25.867 15,085,447 +9,539 0.15% 390,214,923
2025-01-13 2025-01-09 25.973 15,075,908 -7,457 0.15% 391,563,140
2025-01-10 2025-01-08 26.026 15,083,365 +208,448 0.15% 392,554,694
2025-01-09 2025-01-07 26.237 14,874,917 -849 0.15% 390,277,091
2025-01-08 2025-01-06 26.343 14,875,766 +49,179 0.15% 391,873,154
2025-01-07 2025-01-03 26.290 14,826,587 -50,021 0.15% 389,793,337
2025-01-06 2025-01-02 26.343 14,876,608 -8,021 0.15% 391,895,335
2025-01-03 2024-12-31 26.396 14,884,629 -412,027 0.15% 392,893,996
2025-01-02 2024-12-27 26.396 15,296,656 +280,729 0.15% 403,769,842
2024-12-30 2024-12-24 26.660 15,015,927 +6,703 0.15% 400,331,272
2024-12-27 2024-12-20 26.079 15,009,224 +58,772 0.15% 391,419,079
2024-12-23 2024-12-19 26.555 14,950,452 -1,265,596 0.15% 397,003,990
2024-12-20 2024-12-18 26.660 16,216,048 -73,121 0.16% 432,327,030
2024-12-19 2024-12-17 26.343 16,289,169 +34,988 0.16% 429,106,510
2024-12-18 2024-12-16 26.555 16,254,181 -804,977 0.16% 431,624,055
2024-12-17 2024-12-13 26.555 17,059,158 +1,199,886 0.17% 452,999,936
2024-12-16 2024-12-12 26.766 15,859,272 -813,382 0.16% 424,493,062
2024-12-13 2024-12-11 26.713 16,672,654 +161,652 0.17% 445,382,294
2024-12-12 2024-12-10 26.608 16,511,002 +484,193 0.17% 439,317,240
2024-12-11 2024-12-09 26.449 16,026,809 -574,606 0.16% 423,890,709
2024-12-10 2024-12-06 26.079 16,601,415 +373,362 0.17% 432,941,141
2024-12-09 2024-12-05 25.761 16,228,053 +90,596 0.16% 418,053,834
2024-12-06 2024-12-04 25.973 16,137,457 -209,549 0.16% 419,134,511
2024-12-05 2024-12-03 25.867 16,347,006 -34,452 0.16% 422,847,642
2024-12-04 2024-12-02 25.391 16,381,458 -137,446 0.16% 415,939,937
2024-12-03 2024-11-29 25.285 16,518,904 -106,018 0.17% 417,682,190
2024-12-02 2024-11-28 25.761 16,624,922 -16,441 0.17% 428,277,648
2024-11-29 2024-11-27 25.814 16,641,363 +94,359 0.17% 429,581,478
2024-11-28 2024-11-26 25.602 16,547,004 +32,692 0.17% 423,644,493
2024-11-27 2024-11-25 25.550 16,514,312 +250,560 0.17% 421,933,927
2024-11-26 2024-11-22 26.872 16,263,752 -229,262 0.16% 437,040,101
2024-11-25 2024-11-21 26.872 16,493,014 +91,228 0.17% 443,200,837
2024-11-22 2024-11-20 26.978 16,401,786 -3,642,807 0.16% 442,484,589
2024-11-21 2024-11-19 26.872 20,044,593 -1,241,189 0.20% 538,638,989
2024-11-20 2024-11-18 26.872 21,285,782 +1,134,686 0.21% 571,992,263
2024-11-19 2024-11-15 26.766 20,151,096 -1,167,769 0.20% 539,369,048
2024-11-18 2024-11-14 26.502 21,318,865 -674,345 0.21% 564,987,237
2024-11-15 2024-11-13 26.766 21,993,210 +5,494,990 0.22% 588,675,511
2024-11-14 2024-11-12 26.660 16,498,220 -282,913 0.17% 439,849,861
2024-11-13 2024-11-11 27.401 16,781,133 +237,218 0.17% 459,820,015
2024-11-12 2024-11-08 27.560 16,543,915 +6,562 0.17% 455,945,407
2024-11-11 2024-11-07 27.665 16,537,353 -685,448 0.17% 457,514,136
2024-11-08 2024-11-06 27.507 17,222,801 -774 0.17% 473,744,258
2024-11-07 2024-11-05 27.665 17,223,575 -34,884 0.17% 476,498,811
2024-11-06 2024-11-04 27.507 17,258,459 -5,151 0.17% 474,725,096
2024-11-05 2024-11-01 27.189 17,263,610 -125,909 0.17% 469,387,551
2024-11-04 2024-10-31 26.872 17,389,519 +122,767 0.17% 467,291,750
2024-11-01 2024-10-30 26.819 17,266,752 -44,574 0.17% 463,079,379
2024-10-31 2024-10-29 27.031 17,311,326 +86,351 0.17% 467,937,733
2024-10-30 2024-10-28 27.137 17,224,975 -230,062 0.17% 467,425,926
2024-10-29 2024-10-25 27.137 17,455,037 +303,334 0.17% 473,669,009
2024-10-28 2024-10-24 27.137 17,151,703 -33,113 0.17% 465,437,579
2024-10-25 2024-10-23 27.507 17,184,816 +12,564 0.17% 472,699,412
2024-10-24 2024-10-22 27.189 17,172,252 +86,222 0.17% 466,903,580
2024-10-23 2024-10-21 27.031 17,086,030 -18,235 0.17% 461,847,818
2024-10-22 2024-10-18 27.084 17,104,265 -450 0.17% 463,245,500
2024-10-21 2024-10-17 26.713 17,104,715 -23,209 0.17% 456,924,087
2024-10-18 2024-10-16 26.713 17,127,924 -196,460 0.17% 457,544,076
2024-10-17 2024-10-15 26.608 17,324,384 -292,865 0.17% 460,959,339
2024-10-16 2024-10-14 27.084 17,617,249 -2,906,167 0.18% 477,138,966
2024-10-15 2024-10-10 27.031 20,523,416 +2,780,966 0.21% 554,762,862
2024-10-14 2024-10-09 26.660 17,742,450 -2,993,929 0.18% 473,021,584
2024-10-10 2024-10-08 26.237 20,736,379 +14,994 0.21% 544,065,804
2024-10-09 2024-10-07 27.242 20,721,385 +490,155 0.21% 564,498,563
2024-10-08 2024-10-04 27.031 20,231,230 -322,284 0.20% 546,864,862
2024-10-07 2024-10-03 26.819 20,553,514 -211,580 0.21% 551,227,498
2024-10-04 2024-10-02 26.925 20,765,094 +119,291 0.21% 559,098,743
2024-10-03 2024-09-30 26.343 20,645,803 -34,817 0.21% 543,873,569
2024-10-02 2024-09-27 26.449 20,680,620 +96,871 0.21% 546,978,670
2024-09-30 2024-09-26 26.026 20,583,749 -589,735 0.21% 535,705,878
2024-09-27 2024-09-25 25.920 21,173,484 +2,969,489 0.21% 548,814,070
2024-09-26 2024-09-24 25.867 18,203,995 +63,630 0.18% 470,882,335
2024-09-25 2024-09-23 25.550 18,140,365 +415,634 0.18% 463,478,917
2024-09-24 2024-09-20 25.391 17,724,731 -5,593,456 0.18% 450,046,846
2024-09-23 2024-09-19 25.074 23,318,187 +1,486,895 0.23% 584,668,848
2024-09-20 2024-09-17 25.232 21,831,292 -2,184,309 0.22% 550,851,643
2024-09-19 2024-09-16 24.809 24,015,601 -115,819 0.24% 595,803,615
2024-09-17 2024-09-13 24.439 24,131,420 +221,654 0.24% 589,741,494
2024-09-16 2024-09-12 24.121 23,909,766 -428,369 0.24% 576,735,919
2024-09-13 2024-09-11 25.427 24,338,135 -468,926 0.24% 618,847,723
2024-09-12 2024-09-10 25.536 24,807,061 +437,797 0.25% 633,460,998
2024-09-11 2024-09-09 25.969 24,369,264 +2,079,669 0.25% 632,851,167
2024-09-10 2024-09-05 26.349 22,289,595 +305,480 0.23% 587,302,846
2024-09-09 2024-09-04 26.132 21,984,115 +3,718,412 0.23% 574,486,310
2024-09-04 2024-09-02 26.186 18,265,703 -5,994 0.19% 478,307,490
2024-09-03 2024-08-30 26.674 18,271,697 +300,176 0.19% 487,379,936
2024-09-02 2024-08-29 25.644 17,971,521 -558,277 0.18% 460,860,657
2024-08-30 2024-08-28 25.481 18,529,798 +580,900 0.19% 472,163,272
2024-08-29 2024-08-27 25.590 17,948,898 -147,097 0.18% 459,307,405
2024-08-28 2024-08-26 25.373 18,095,995 -4,576 0.19% 459,147,241
2024-08-27 2024-08-23 25.427 18,100,571 +23,920 0.19% 460,244,680
2024-08-26 2024-08-22 25.210 18,076,651 +26,633 0.19% 455,716,323
2024-08-23 2024-08-21 25.427 18,050,018 -32,988 0.19% 458,959,264
2024-08-22 2024-08-20 25.644 18,083,006 -22,077 0.19% 463,719,572
2024-08-21 2024-08-19 25.210 18,105,083 +17,929 0.19% 456,433,100
2024-08-20 2024-08-16 25.048 18,087,154 -38,970 0.19% 453,039,293
2024-08-19 2024-08-15 24.668 18,126,124 +154,317 0.19% 447,136,376
2024-08-16 2024-08-14 24.180 17,971,807 -73,856 0.18% 434,560,516
2024-08-15 2024-08-13 24.126 18,045,663 -288,324 0.19% 435,368,008
2024-08-14 2024-08-12 24.180 18,333,987 +362,755 0.19% 443,318,073
2024-08-13 2024-08-09 24.180 17,971,232 +64,055 0.18% 434,546,612
2024-08-12 2024-08-08 23.801 17,907,177 +382,795 0.18% 426,201,825
2024-08-09 2024-08-07 23.909 17,524,382 -909,224 0.18% 418,991,256
2024-08-08 2024-08-06 23.801 18,433,606 +880,196 0.19% 438,731,159
2024-08-07 2024-08-05 23.638 17,553,410 -822,221 0.18% 414,926,951
2024-08-06 2024-08-02 24.180 18,375,631 +77,627 0.19% 444,325,030
2024-08-05 2024-08-01 24.397 18,298,004 -455,110 0.19% 446,416,143
2024-08-02 2024-07-31 24.668 18,753,114 -5,178 0.19% 462,603,005
2024-08-01 2024-07-30 25.210 18,758,292 -211,171 0.19% 472,900,642
2024-07-31 2024-07-29 25.536 18,969,463 -18,258 0.19% 484,394,945
2024-07-30 2024-07-26 25.210 18,987,721 -41,867 0.19% 478,684,597
2024-07-29 2024-07-25 25.102 19,029,588 -26,372 0.20% 477,676,675
2024-07-26 2024-07-24 25.319 19,055,960 -51,960 0.20% 482,471,175
2024-07-25 2024-07-23 25.264 19,107,920 +58,995 0.20% 482,750,786
2024-07-24 2024-07-22 25.048 19,048,925 +6,944 0.20% 477,129,321
2024-07-23 2024-07-19 24.560 19,041,981 -54,509 0.20% 467,664,052
2024-07-22 2024-07-18 24.885 19,096,490 +202,879 0.20% 475,214,730
2024-07-19 2024-07-17 24.722 18,893,611 -44,616 0.19% 467,093,120
2024-07-18 2024-07-16 24.722 18,938,227 +270,079 0.19% 468,196,130
2024-07-17 2024-07-15 25.210 18,668,148 -80,237 0.19% 470,628,092
2024-07-16 2024-07-12 25.373 18,748,385 -32,704 0.19% 475,700,245
2024-07-15 2024-07-11 24.939 18,781,089 -235,263 0.19% 468,384,227
2024-07-12 2024-07-10 24.614 19,016,352 +347,170 0.20% 468,065,595
2024-07-11 2024-07-09 24.560 18,669,182 -114,697 0.19% 458,508,246
2024-07-10 2024-07-08 24.397 18,783,879 -116,324 0.19% 458,270,028
2024-07-09 2024-07-05 24.722 18,900,203 +4,611 0.19% 467,256,090
2024-07-08 2024-07-04 25.427 18,895,592 -619,753 0.19% 480,459,743
2024-07-05 2024-07-03 25.210 19,515,345 -2,423,642 0.20% 491,986,114
2024-07-04 2024-07-02 25.102 21,938,987 -100,261 0.22% 550,707,791
2024-07-03 2024-06-28 27.381 22,039,248 -1,027,511 0.23% 603,462,506
2024-07-02 2024-06-27 27.267 23,066,759 +2,063,803 0.24% 628,970,874
2024-06-28 2024-06-26 27.381 21,002,956 -662,336 0.23% 575,087,519
2024-06-27 2024-06-25 27.552 21,665,292 +375,177 0.23% 596,923,053
2024-06-26 2024-06-24 27.324 21,290,115 +263,502 0.23% 581,738,341
2024-06-25 2024-06-21 27.438 21,026,613 -200,851 0.23% 576,932,232
2024-06-24 2024-06-20 27.837 21,227,464 +188,730 0.23% 590,901,940
2024-06-21 2024-06-19 27.894 21,038,734 +1,850 0.23% 586,845,969
2024-06-20 2024-06-18 27.609 21,036,884 -93,631 0.23% 580,806,669
2024-06-19 2024-06-17 27.609 21,130,515 +85,896 0.23% 583,391,724
2024-06-18 2024-06-14 27.780 21,044,619 +248,974 0.23% 584,614,164
2024-06-17 2024-06-13 27.837 20,795,645 +3,303,148 0.22% 578,881,536
2024-06-14 2024-06-12 27.666 17,492,497 +131,879 0.19% 483,945,572
2024-06-13 2024-06-11 28.121 17,360,618 -186,590 0.19% 488,203,146
2024-06-12 2024-06-07 28.406 17,547,208 -26,327 0.19% 498,444,735
2024-06-11 2024-06-06 28.178 17,573,535 +49,143 0.19% 495,191,034
2024-06-07 2024-06-05 28.121 17,524,392 +3,037,304 0.19% 492,808,683
2024-06-06 2024-06-04 28.349 14,487,088 -2,326,198 0.16% 410,694,498
2024-06-05 2024-06-03 28.292 16,813,286 +143,387 0.18% 475,682,783
2024-06-04 2024-05-31 27.894 16,669,899 +2,252,845 0.18% 464,983,446
2024-05-31 2024-05-29 28.406 14,417,054 -50,504 0.16% 409,529,805
2024-05-30 2024-05-28 28.918 14,467,558 +47,430 0.16% 418,376,601
2024-05-29 2024-05-27 28.918 14,420,128 -16,917 0.16% 417,005,008
2024-05-28 2024-05-24 28.520 14,437,045 +5,059 0.16% 411,741,346
2024-05-27 2024-05-23 28.861 14,431,986 -105,839 0.16% 416,526,370
2024-05-24 2024-05-22 29.146 14,537,825 -5 0.16% 423,718,905
2024-05-23 2024-05-21 29.317 14,537,830 +66,754 0.16% 426,201,779
2024-05-22 2024-05-20 29.488 14,471,076 -46,991 0.16% 426,716,098
2024-05-21 2024-05-17 29.431 14,518,067 -25,472 0.16% 427,275,295
2024-05-20 2024-05-16 29.374 14,543,539 +2,196 0.16% 427,197,050
2024-05-17 2024-05-14 28.577 14,541,343 -490,991 0.16% 415,543,678
2024-05-16 2024-05-13 28.634 15,032,334 -3,152,995 0.16% 430,430,309
2024-05-14 2024-05-10 28.634 18,185,329 +760,399 0.20% 520,712,006
2024-05-13 2024-05-09 27.438 17,424,930 +250,267 0.19% 478,108,565
2024-05-10 2024-05-08 27.381 17,174,663 +2,600,646 0.18% 470,264,011
2024-05-09 2024-05-07 27.609 14,574,017 -411,941 0.16% 402,373,577
2024-05-08 2024-05-06 27.495 14,985,958 +93,284 0.16% 412,040,671
2024-05-07 2024-05-03 27.609 14,892,674 +141,852 0.16% 411,171,368
2024-05-06 2024-05-02 27.723 14,750,822 +256,474 0.16% 408,934,383
2024-05-03 2024-04-30 27.495 14,494,348 +1,757 0.16% 398,523,796
2024-05-02 2024-04-29 27.097 14,492,591 -41,282 0.16% 392,700,480
2024-04-30 2024-04-26 26.983 14,533,873 +41,282 0.16% 392,164,381
2024-04-29 2024-04-25 27.040 14,492,591 -458,514 0.16% 391,875,479
2024-04-26 2024-04-24 26.641 14,951,105 +465,541 0.16% 398,315,850
2024-04-25 2024-04-23 26.470 14,485,564 -663,145 0.16% 383,439,461
2024-04-24 2024-04-22 26.186 15,148,709 +450,531 0.16% 396,681,456
2024-04-23 2024-04-19 25.787 14,698,178 +130,784 0.16% 379,027,000
2024-04-22 2024-04-18 26.015 14,567,394 +110,472 0.16% 378,971,465
2024-04-19 2024-04-17 25.673 14,456,922 +30,646 0.16% 371,159,707
2024-04-18 2024-04-16 25.617 14,426,276 -133,162 0.16% 369,551,691
2024-04-17 2024-04-15 25.787 14,559,438 +134,040 0.16% 375,449,264
2024-04-16 2024-04-12 25.901 14,425,398 -124,985 0.16% 373,635,080
2024-04-15 2024-04-11 26.243 14,550,383 -18,708 0.16% 381,842,086
2024-04-12 2024-04-10 26.470 14,569,091 -117,173 0.16% 385,650,459
2024-04-11 2024-04-09 25.958 14,686,264 -4,404 0.16% 381,227,847
2024-04-10 2024-04-08 25.673 14,690,668 +262,196 0.16% 377,160,784
2024-04-09 2024-04-05 25.560 14,428,472 +12,297 0.16% 368,786,594
2024-04-08 2024-04-03 25.560 14,416,175 -398,095 0.16% 368,472,287
2024-04-05 2024-04-02 26.129 14,814,270 -761,344 0.16% 387,080,581
2024-04-03 2024-03-28 23.852 15,575,614 +537,532 0.17% 371,507,548
2024-04-02 2024-03-27 23.966 15,038,082 +745,727 0.16% 360,398,511
2024-03-28 2024-03-26 24.080 14,292,355 +38,621 0.15% 344,153,829
2024-03-27 2024-03-25 23.852 14,253,734 +47 0.15% 339,978,236
2024-03-26 2024-03-22 23.909 14,253,687 -13,615 0.15% 340,788,516
2024-03-25 2024-03-21 24.307 14,267,302 -748,783 0.15% 346,799,268
2024-03-22 2024-03-20 23.738 15,016,085 +783,478 0.16% 356,452,132
2024-03-21 2024-03-19 23.909 14,232,607 +25,879 0.15% 340,284,519
2024-03-20 2024-03-18 24.137 14,206,728 -79,897 0.15% 342,900,695
2024-03-19 2024-03-15 23.966 14,286,625 +19,335 0.15% 342,389,300
2024-03-18 2024-03-14 24.364 14,267,290 +77,147 0.15% 347,611,152
2024-03-15 2024-03-13 24.706 14,190,143 +23,715 0.15% 350,578,231
2024-03-14 2024-03-12 24.649 14,166,428 +32,708 0.15% 349,185,900
2024-03-13 2024-03-11 24.421 14,133,720 -52,640 0.15% 345,161,398
2024-03-12 2024-03-08 24.023 14,186,360 +2,459 0.15% 340,793,946
2024-03-11 2024-03-07 23.966 14,183,901 +70 0.15% 339,927,445
2024-03-08 2024-03-06 23.795 14,183,831 +59,083 0.15% 337,503,494
2024-03-07 2024-03-05 23.396 14,124,748 -72,462 0.15% 330,469,188
2024-03-06 2024-03-04 23.966 14,197,210 -103,205 0.15% 340,246,405
2024-03-05 2024-03-01 23.283 14,300,415 -27,484 0.15% 332,951,053
2024-03-04 2024-02-29 23.510 14,327,899 -271,630 0.15% 336,853,455
2024-03-01 2024-02-28 23.624 14,599,529 +209,289 0.16% 344,901,740
2024-02-29 2024-02-27 23.453 14,390,240 +4,538 0.15% 337,499,937
2024-02-28 2024-02-26 23.453 14,385,702 +64,207 0.15% 337,393,506
2024-02-27 2024-02-23 23.283 14,321,495 +13,175 0.15% 333,441,850
2024-02-26 2024-02-22 23.112 14,308,320 -7,743 0.15% 330,691,568
2024-02-23 2024-02-21 22.634 14,316,063 +66,893 0.15% 324,024,926
2024-02-22 2024-02-20 22.087 14,249,170 -164,990 0.15% 314,723,909
2024-02-21 2024-02-19 21.951 14,414,160 +182,255 0.16% 316,398,785
2024-02-20 2024-02-16 22.360 14,231,905 -120,327 0.15% 318,231,348
2024-02-19 2024-02-15 22.042 14,352,232 -46,642 0.15% 316,346,649
2024-02-16 2024-02-14 21.746 14,398,874 +139,741 0.16% 313,112,451
2024-02-15 2024-02-09 21.267 14,259,133 -4,831 0.15% 303,255,322
2024-02-14 2024-02-07 21.336 14,263,964 +71,765 0.15% 304,332,448
2024-02-08 2024-02-06 21.359 14,192,199 -102,327 0.15% 303,124,448
2024-02-07 2024-02-05 20.880 14,294,526 -479,070 0.15% 298,474,703
2024-02-06 2024-02-02 21.154 14,773,596 +556,734 0.16% 312,514,640
2024-02-05 2024-02-01 21.131 14,216,862 +21,519 0.15% 300,413,994
2024-02-02 2024-01-31 21.313 14,195,343 +67,647 0.15% 302,545,135
2024-02-01 2024-01-30 21.700 14,127,696 -48,309 0.15% 306,572,134
2024-01-31 2024-01-29 21.951 14,176,005 +49,681 0.15% 311,171,151
2024-01-30 2024-01-26 21.882 14,126,324 +131,391 0.15% 309,115,644
2024-01-29 2024-01-25 21.882 13,994,933 +70,053 0.15% 306,240,515
2024-01-26 2024-01-24 21.655 13,924,880 -416,206 0.15% 301,536,863
2024-01-25 2024-01-23 21.017 14,341,086 -431 0.15% 301,406,196
2024-01-24 2024-01-22 20.539 14,341,517 +430,913 0.15% 294,557,486
2024-01-23 2024-01-19 21.131 13,910,604 -419,063 0.15% 293,942,510
2024-01-22 2024-01-18 21.245 14,329,667 +499,766 0.15% 304,429,109
2024-01-19 2024-01-17 20.903 13,829,901 -32,500 0.15% 289,088,082
2024-01-18 2024-01-16 21.404 13,862,401 +106,736 0.15% 296,711,751
2024-01-17 2024-01-15 21.677 13,755,665 -619,386 0.15% 298,185,811
2024-01-16 2024-01-12 21.882 14,375,051 +543,709 0.15% 314,558,349
2024-01-15 2024-01-11 22.588 13,831,342 +125,742 0.15% 312,424,028
2024-01-12 2024-01-10 22.429 13,705,600 +3,070 0.15% 307,399,189
2024-01-11 2024-01-09 22.884 13,702,530 -268 0.15% 313,570,543
2024-01-10 2024-01-08 22.941 13,702,798 -348,700 0.15% 314,356,717
2024-01-09 2024-01-05 23.169 14,051,498 +343,258 0.15% 325,555,831
2024-01-08 2024-01-04 23.226 13,708,240 +2,196 0.15% 318,383,319
2024-01-05 2024-01-03 23.510 13,706,044 -31,559 0.15% 322,233,447
2024-01-04 2024-01-02 23.681 13,737,603 +39,464 0.15% 325,321,477
2024-01-03 2023-12-29 24.137 13,698,139 +4,392 0.15% 330,625,137
2024-01-02 2023-12-28 24.023 13,693,747 -7,027 0.15% 328,960,077
2023-12-29 2023-12-27 23.624 13,700,774 -92,225 0.15% 323,669,400
2023-12-28 2023-12-22 23.396 13,792,999 +73,005 0.15% 322,707,434
2023-12-27 2023-12-21 23.226 13,719,994 -147,100 0.15% 318,656,314
2023-12-22 2023-12-20 23.112 13,867,094 +52,700 0.15% 320,494,024
2023-12-21 2023-12-19 23.055 13,814,394 +29,732 0.15% 318,489,636
2023-12-20 2023-12-18 23.510 13,784,662 -15,364 0.15% 324,081,781
2023-12-19 2023-12-15 23.852 13,800,026 -3,796 0.15% 329,156,451
2023-12-18 2023-12-14 23.283 13,803,822 -47,321 0.15% 321,389,069
2023-12-15 2023-12-13 22.998 13,851,143 -311,748 0.15% 318,548,395
2023-12-14 2023-12-12 23.283 14,162,891 +36,056 0.15% 329,749,134
2023-12-13 2023-12-11 23.112 14,126,835 +59,999 0.15% 326,497,116
2023-12-12 2023-12-08 23.283 14,066,836 +59,370 0.15% 327,512,723
2023-12-11 2023-12-07 23.396 14,007,466 +27,951 0.15% 327,725,204
2023-12-08 2023-12-06 23.453 13,979,515 -259,909 0.15% 327,867,043
2023-12-07 2023-12-05 23.226 14,239,424 +259,031 0.15% 330,720,433
2023-12-06 2023-12-04 23.738 13,980,393 +336 0.15% 331,866,854
2023-12-05 2023-12-01 23.624 13,980,057 -70 0.15% 330,267,229
2023-12-01 2023-11-29 23.966 13,980,127 -32,323 0.15% 335,043,854
2023-11-30 2023-11-28 24.307 14,012,450 +5,094 0.15% 340,604,510
2023-11-29 2023-11-27 24.307 14,007,356 -105 0.15% 340,480,689
2023-11-28 2023-11-24 24.535 14,007,461 +97 0.15% 343,672,780
2023-11-27 2023-11-23 24.820 14,007,364 -167,610 0.15% 347,657,295
2023-11-24 2023-11-22 24.649 14,174,974 +167,609 0.15% 349,396,549
2023-11-23 2023-11-21 24.478 14,007,365 +818 0.15% 342,873,045
2023-11-21 2023-11-17 24.250 14,006,547 +34,255 0.15% 339,663,692
2023-11-20 2023-11-16 24.706 13,972,292 -878 0.15% 345,196,057
2023-11-17 2023-11-15 24.592 13,973,170 -36,890 0.15% 343,626,883
2023-11-16 2023-11-14 23.909 14,010,060 +24,593 0.15% 334,963,688
2023-11-15 2023-11-13 23.738 13,985,467 -17,566 0.15% 331,987,301
2023-11-14 2023-11-10 23.396 14,003,033 -77,738 0.15% 327,621,487
2023-11-13 2023-11-09 23.852 14,080,771 -1,367 0.15% 335,852,745
2023-11-10 2023-11-08 23.738 14,082,138 -10,013 0.15% 334,282,079
2023-11-09 2023-11-07 24.023 14,092,151 -7,546 0.15% 338,530,796
2023-11-08 2023-11-06 24.706 14,099,697 +7,069 0.15% 348,343,694
2023-11-07 2023-11-03 24.364 14,092,628 -32,042 0.15% 343,355,652
2023-11-06 2023-11-02 23.909 14,124,670 +71,128 0.15% 337,703,875
2023-11-03 2023-11-01 23.738 14,053,542 +43,477 0.15% 333,603,266
2023-11-02 2023-10-31 23.567 14,010,065 -47,430 0.15% 330,178,610
2023-11-01 2023-10-30 23.453 14,057,495 -351,335 0.15% 329,695,938
2023-10-31 2023-10-27 23.795 14,408,830 +344,779 0.16% 342,857,333
2023-10-30 2023-10-26 23.396 14,064,051 -31,169 0.15% 329,049,093
2023-10-27 2023-10-25 23.453 14,095,220 -177,353 0.15% 330,580,718
2023-10-26 2023-10-24 23.453 14,272,573 -67,192 0.15% 334,740,247
2023-10-25 2023-10-20 23.681 14,339,765 -2,635 0.15% 339,581,333
2023-10-24 2023-10-19 23.681 14,342,400 +37,333 0.15% 339,643,732
2023-10-20 2023-10-18 24.193 14,305,067 -12,424 0.15% 346,088,581
2023-10-19 2023-10-17 24.193 14,317,491 -87,838 0.15% 346,389,160
2023-10-18 2023-10-16 24.193 14,405,329 -366,731 0.16% 348,514,262
2023-10-17 2023-10-13 24.421 14,772,060 +67,045 0.16% 360,750,381
2023-10-16 2023-10-12 24.877 14,705,015 +130,802 0.16% 365,809,814
2023-10-13 2023-10-11 24.592 14,574,213 -883,129 0.16% 358,407,676
2023-10-12 2023-10-10 24.592 15,457,342 +479,950 0.17% 380,125,502
2023-10-11 2023-10-09 24.364 14,977,392 -1,725,079 0.16% 364,912,222
2023-10-10 2023-10-06 24.478 16,702,471 +2,621,838 0.18% 408,843,997
2023-10-09 2023-10-05 23.909 14,080,633 -2,562,550 0.15% 336,651,003
2023-10-06 2023-10-04 23.852 16,643,183 +1,962,653 0.18% 396,971,067
2023-10-05 2023-10-03 24.023 14,680,530 -433,319 0.16% 352,665,218
2023-10-04 2023-09-29 24.421 15,113,849 +442,101 0.16% 369,097,254
2023-10-03 2023-09-28 24.080 14,671,748 +43,007 0.16% 353,289,451
2023-09-29 2023-09-27 24.137 14,628,741 +660,583 0.16% 353,086,612
2023-09-28 2023-09-26 23.909 13,968,158 -651,365 0.15% 333,961,861
2023-09-27 2023-09-25 24.250 14,619,523 +709,679 0.16% 354,528,575
2023-09-26 2023-09-22 24.478 13,909,844 -2,347,105 0.15% 340,485,921
2023-09-25 2023-09-21 24.023 16,256,949 +2,259,047 0.18% 390,534,978
2023-09-22 2023-09-20 24.307 13,997,902 -751,921 0.15% 340,250,888
2023-09-21 2023-09-19 24.877 14,749,823 -306,532 0.16% 366,924,481
2023-09-20 2023-09-18 24.820 15,056,355 +410,591 0.16% 373,692,842
2023-09-19 2023-09-15 24.990 14,645,764 +40,857 0.16% 366,003,295
2023-09-18 2023-09-14 24.933 14,604,907 -457,191 0.16% 364,150,868
2023-09-15 2023-09-13 25.890 15,062,098 +1,767 0.16% 389,951,707
2023-09-14 2023-09-12 25.831 15,060,331 +341,208 0.16% 389,027,794
2023-09-13 2023-09-11 25.831 14,719,123 +151,897 0.16% 380,213,950
2023-09-12 2023-09-07 26.065 14,567,226 -239,533 0.16% 379,687,910
2023-09-11 2023-09-06 25.948 14,806,759 +258,396 0.16% 384,204,463
2023-09-07 2023-09-05 25.831 14,548,363 +27 0.16% 375,802,999
2023-09-06 2023-09-04 26.239 14,548,336 -4,334 0.16% 381,740,487
2023-09-05 2023-08-31 25.423 14,552,670 -5,297,180 0.16% 369,974,300
2023-09-04 2023-08-30 25.248 19,849,850 +5,297,167 0.22% 501,172,823
2023-08-31 2023-08-29 25.248 14,552,683 -1,559,283 0.16% 367,428,934
2023-08-30 2023-08-28 24.840 16,111,966 +1,661,509 0.18% 400,221,599
2023-08-29 2023-08-25 24.665 14,450,457 -698,363 0.16% 356,421,863
2023-08-28 2023-08-24 24.723 15,148,820 +765,500 0.17% 374,530,378
2023-08-25 2023-08-23 24.665 14,383,320 -729,924 0.16% 354,765,923
2023-08-24 2023-08-22 24.548 15,113,244 +710,172 0.17% 371,007,062
2023-08-23 2023-08-21 24.374 14,403,072 -772,820 0.16% 351,053,899
2023-08-22 2023-08-18 25.190 15,175,892 +736,046 0.17% 382,278,929
2023-08-21 2023-08-17 25.248 14,439,846 -727,321 0.16% 364,580,003
2023-08-18 2023-08-16 25.598 15,167,167 +724,744 0.17% 388,249,921
2023-08-17 2023-08-15 25.890 14,442,423 -758,624 0.16% 373,908,569
2023-08-16 2023-08-14 26.006 15,201,047 +1,029,708 0.17% 395,321,785
2023-08-15 2023-08-11 26.473 14,171,339 -936,127 0.16% 375,153,607
2023-08-14 2023-08-10 26.473 15,107,466 +1,131,479 0.17% 399,935,417
2023-08-11 2023-08-09 26.298 13,975,987 -1,138,358 0.15% 367,537,297
2023-08-10 2023-08-08 26.414 15,114,345 +1,389,262 0.17% 399,236,206
2023-08-09 2023-08-07 26.764 13,725,083 -1,384,194 0.15% 367,341,548
2023-08-08 2023-08-04 26.589 15,109,277 +1,031,700 0.17% 401,745,400
2023-08-07 2023-08-03 26.764 14,077,577 +322,115 0.16% 376,775,785
2023-08-04 2023-08-02 27.056 13,755,462 -322,973 0.15% 372,165,018
2023-08-03 2023-08-01 27.406 14,078,435 +296,777 0.16% 385,828,785
2023-08-02 2023-07-31 27.639 13,781,658 -491,480 0.15% 380,909,844
2023-08-01 2023-07-28 27.756 14,273,138 +539,163 0.16% 396,158,341
2023-07-31 2023-07-27 27.639 13,733,975 -538,469 0.15% 379,591,939
2023-07-28 2023-07-26 27.347 14,272,444 +194,834 0.16% 390,313,504
2023-07-27 2023-07-25 27.172 14,077,610 -171,692 0.16% 382,522,718
2023-07-26 2023-07-24 26.531 14,249,302 +171,131 0.16% 378,048,374
2023-07-25 2023-07-21 27.172 14,078,171 -402,231 0.16% 382,537,962
2023-07-24 2023-07-20 26.881 14,480,402 +356,254 0.16% 389,245,796
2023-07-21 2023-07-19 26.414 14,124,148 +397,372 0.16% 373,080,756
2023-07-20 2023-07-18 26.589 13,726,776 -712,567 0.15% 364,985,639
2023-07-19 2023-07-14 27.114 14,439,343 +105,471 0.16% 391,509,922
2023-07-18 2023-07-13 26.706 14,333,872 +184,284 0.16% 382,799,522
2023-07-14 2023-07-12 26.298 14,149,588 +394,733 0.16% 372,102,616
2023-07-13 2023-07-11 26.123 13,754,855 -451,760 0.15% 359,315,885
2023-07-12 2023-07-10 26.123 14,206,615 -517,591 0.16% 371,117,139
2023-07-11 2023-07-07 26.065 14,724,206 +451,772 0.16% 383,779,520
2023-07-10 2023-07-06 26.065 14,272,434 -604,420 0.16% 372,004,294
2023-07-07 2023-07-05 26.589 14,876,854 +418,455 0.16% 395,565,430
2023-07-06 2023-07-04 26.706 14,458,399 -572,798 0.16% 386,125,133
2023-07-05 2023-07-03 26.764 15,031,197 -350,473 0.17% 402,298,709
2023-07-04 2023-06-30 29.034 15,381,670 -2,642,667 0.17% 446,585,310
2023-07-03 2023-06-29 28.973 18,024,337 +1,067,256 0.20% 522,218,948
2023-06-30 2023-06-28 29.337 16,957,081 -4,119,154 0.19% 497,464,262
2023-06-29 2023-06-27 29.155 21,076,235 +824,717 0.24% 614,474,038
2023-06-28 2023-06-26 28.973 20,251,518 -132,622 0.23% 586,747,042
2023-06-27 2023-06-23 29.094 20,384,140 +1,562,132 0.23% 593,060,584
2023-06-26 2023-06-21 29.397 18,822,008 -264,117 0.22% 553,315,864
2023-06-23 2023-06-20 29.579 19,086,125 +2,127,777 0.22% 564,550,785
2023-06-21 2023-06-19 29.579 16,958,348 +344,101 0.19% 501,613,013
2023-06-20 2023-06-16 29.458 16,614,247 -283,458 0.19% 489,420,732
2023-06-19 2023-06-15 29.337 16,897,705 +1,750,002 0.19% 495,722,368
2023-06-16 2023-06-14 29.215 15,147,703 +1,484,949 0.17% 442,546,846
2023-06-15 2023-06-13 29.579 13,662,754 -1,466,750 0.16% 404,132,242
2023-06-14 2023-06-12 29.458 15,129,504 +8,646 0.17% 445,683,329
2023-06-13 2023-06-09 29.640 15,120,858 -217,634 0.17% 448,178,196
2023-06-12 2023-06-08 29.397 15,338,492 +2,015,179 0.18% 450,909,964
2023-06-09 2023-06-07 29.155 13,323,313 -2,014,791 0.15% 388,438,919
2023-06-08 2023-06-06 29.155 15,338,104 +906,509 0.18% 447,179,807
2023-06-07 2023-06-05 29.094 14,431,595 -828,258 0.17% 419,875,950
2023-06-06 2023-06-02 28.791 15,259,853 +925,319 0.17% 439,348,744
2023-06-05 2023-06-01 27.943 14,334,534 -922,091 0.16% 400,543,727
2023-06-02 2023-05-31 28.185 15,256,625 +1,189,804 0.17% 430,008,316
2023-06-01 2023-05-30 28.670 14,066,821 -23,320 0.16% 403,294,716
2023-05-31 2023-05-29 28.731 14,090,141 +13,611 0.16% 404,817,344
2023-05-30 2023-05-25 28.731 14,076,530 +5,633 0.16% 404,426,292
2023-05-29 2023-05-24 29.034 14,070,897 -4,808 0.16% 408,528,846
2023-05-25 2023-05-23 29.215 14,075,705 -67,922 0.16% 411,227,950
2023-05-24 2023-05-22 29.397 14,143,627 +105,503 0.16% 415,784,182
2023-05-23 2023-05-19 29.458 14,038,124 -590,816 0.16% 413,533,573
2023-05-22 2023-05-18 29.215 14,628,940 +753,322 0.17% 427,390,955
2023-05-19 2023-05-17 29.215 13,875,618 -374,351 0.16% 405,382,319
2023-05-18 2023-05-16 29.579 14,249,969 +386,774 0.16% 421,501,546
2023-05-17 2023-05-15 29.882 13,863,195 -466,339 0.16% 414,262,557
2023-05-16 2023-05-12 29.700 14,329,534 +600,581 0.16% 425,592,119
2023-05-15 2023-05-11 29.882 13,728,953 -681,444 0.16% 410,251,112
2023-05-12 2023-05-10 30.125 14,410,397 +848,481 0.17% 434,107,975
2023-05-11 2023-05-09 30.246 13,561,916 -581,066 0.16% 410,191,848
2023-05-10 2023-05-08 30.185 14,142,982 +625,808 0.16% 426,909,443
2023-05-09 2023-05-05 29.761 13,517,174 +721,321 0.15% 402,284,062
2023-05-08 2023-05-04 29.519 12,795,853 +43,580 0.15% 377,714,479
2023-05-05 2023-05-03 29.276 12,752,273 -48,552 0.15% 373,336,251
2023-05-04 2023-05-02 29.337 12,800,825 -26,077 0.15% 375,533,558
2023-05-03 2023-04-28 29.943 12,826,902 -157,329 0.15% 384,073,334
2023-05-02 2023-04-27 29.822 12,984,231 -26,908 0.15% 387,210,179
2023-04-28 2023-04-26 29.822 13,011,139 +23,015 0.15% 388,012,618
2023-04-27 2023-04-25 29.822 12,988,124 -131,632 0.15% 387,326,275
2023-04-26 2023-04-24 30.064 13,119,756 -1,097,129 0.15% 394,432,656
2023-04-25 2023-04-21 30.610 14,216,885 +1,325,638 0.16% 435,172,315
2023-04-24 2023-04-20 30.549 12,891,247 -1,784,421 0.15% 393,813,769
2023-04-21 2023-04-19 30.670 14,675,668 +38,559 0.17% 450,104,987
2023-04-20 2023-04-18 30.791 14,637,109 +17,837 0.17% 450,696,774
2023-04-19 2023-04-17 30.731 14,619,272 +315,178 0.17% 449,261,431
2023-04-18 2023-04-14 30.125 14,304,094 -336,811 0.16% 430,905,636
2023-04-17 2023-04-13 30.064 14,640,905 +565,326 0.17% 440,164,516
2023-04-14 2023-04-12 30.003 14,075,579 -810,440 0.16% 422,315,379
2023-04-13 2023-04-11 30.064 14,886,019 -227,475 0.17% 447,533,629
2023-04-12 2023-04-06 29.822 15,113,494 +371,397 0.17% 450,708,149
2023-04-11 2023-04-04 29.943 14,742,097 -473,380 0.17% 441,419,631
2023-04-06 2023-04-03 29.761 15,215,477 +83,834 0.17% 452,827,188
2023-04-04 2023-03-31 29.640 15,131,643 +109,309 0.17% 448,497,860
2023-04-03 2023-03-30 30.791 15,022,334 -293,378 0.17% 462,558,383
2023-03-31 2023-03-29 30.610 15,315,712 +286,779 0.18% 468,806,904
2023-03-30 2023-03-28 30.185 15,028,933 -287,191 0.17% 453,652,095
2023-03-29 2023-03-27 30.003 15,316,124 +324,369 0.18% 459,535,961
2023-03-28 2023-03-24 30.488 14,991,755 -1,025,704 0.17% 457,073,340
2023-03-27 2023-03-23 30.913 16,017,459 +1,098,005 0.18% 495,141,385
2023-03-24 2023-03-22 30.731 14,919,454 -1,026,666 0.17% 458,486,253
2023-03-23 2023-03-21 30.125 15,946,120 +124,805 0.18% 480,371,072
2023-03-22 2023-03-20 29.943 15,821,315 -1,030,578 0.18% 473,734,437
2023-03-21 2023-03-17 30.731 16,851,893 -272,168 0.19% 517,871,585
2023-03-20 2023-03-16 30.185 17,124,061 -1,344,095 0.20% 516,894,057
2023-03-17 2023-03-15 31.398 18,468,156 +142,638 0.21% 579,854,089
2023-03-16 2023-03-14 31.398 18,325,518 +221,334 0.21% 575,375,611
2023-03-15 2023-03-13 32.489 18,104,184 -291,327 0.21% 588,178,539
2023-03-14 2023-03-10 32.852 18,395,511 +734,329 0.21% 604,333,366
2023-03-13 2023-03-09 33.337 17,661,182 +178,512 0.20% 588,772,999
2023-03-10 2023-03-08 32.852 17,482,670 +418,613 0.20% 574,344,513
2023-03-09 2023-03-07 33.095 17,064,057 -241,450 0.20% 564,729,358
2023-03-08 2023-03-06 33.095 17,305,507 -48,328 0.20% 572,720,067
2023-03-07 2023-03-03 32.792 17,353,835 +273,860 0.20% 569,060,130
2023-03-06 2023-03-02 32.610 17,079,975 -284,648 0.20% 556,974,018
2023-03-03 2023-03-01 32.489 17,364,623 +228,223 0.20% 564,151,281
2023-03-02 2023-02-28 32.185 17,136,400 -861,987 0.20% 551,543,209
2023-03-01 2023-02-27 32.246 17,998,387 -20,600 0.21% 580,377,608
2023-02-28 2023-02-24 32.307 18,018,987 -512,949 0.21% 582,134,061
2023-02-27 2023-02-23 32.428 18,531,936 +1,417,929 0.21% 600,952,303
2023-02-24 2023-02-22 33.277 17,114,007 +945,462 0.20% 569,494,428
2023-02-23 2023-02-21 32.610 16,168,545 +199,018 0.19% 527,252,497
2023-02-22 2023-02-20 32.428 15,969,527 -66,218 0.18% 517,858,686
2023-02-21 2023-02-17 31.822 16,035,745 -1,812,906 0.18% 510,286,260
2023-02-20 2023-02-16 31.761 17,848,651 +128,464 0.20% 566,894,332
2023-02-17 2023-02-15 31.640 17,720,187 +659,509 0.20% 560,666,017
2023-02-16 2023-02-14 32.125 17,060,678 +21,033 0.20% 548,071,963
2023-02-15 2023-02-13 31.519 17,039,645 -243,816 0.20% 537,068,049
2023-02-14 2023-02-10 31.822 17,283,461 +2,196 0.20% 549,990,828
2023-02-13 2023-02-09 31.882 17,281,265 +260,487 0.20% 550,968,416
2023-02-10 2023-02-08 31.943 17,020,778 +2,686,360 0.20% 543,695,142
2023-02-09 2023-02-07 31.822 14,334,418 -2,756,992 0.16% 456,146,974
2023-02-08 2023-02-06 31.640 17,091,410 +3,305,212 0.20% 540,771,538
2023-02-07 2023-02-03 31.761 13,786,198 -2,227,978 0.16% 437,866,005
2023-02-06 2023-02-02 31.943 16,014,176 +1,303,191 0.18% 511,541,229
2023-02-03 2023-02-01 32.792 14,710,985 -1,220,199 0.17% 482,396,833
2023-02-02 2023-01-31 33.155 15,931,184 +997,129 0.18% 528,202,935
2023-02-01 2023-01-30 33.761 14,934,055 -596,628 0.17% 504,194,811
2023-01-31 2023-01-27 33.519 15,530,683 +390,799 0.18% 520,572,373
2023-01-30 2023-01-26 33.398 15,139,884 -1,827,709 0.17% 505,637,850
2023-01-27 2023-01-20 32.973 16,967,593 +53,952 0.19% 559,480,002
2023-01-26 2023-01-19 32.670 16,913,641 +265,395 0.19% 552,575,090
2023-01-20 2023-01-18 32.610 16,648,246 +2,164,792 0.19% 542,895,435
2023-01-19 2023-01-17 32.792 14,483,454 +130,747 0.17% 474,935,726
2023-01-18 2023-01-16 33.519 14,352,707 -39,965 0.16% 481,087,841
2023-01-17 2023-01-13 33.519 14,392,672 +35,061 0.17% 482,427,426
2023-01-16 2023-01-12 33.580 14,357,611 -237,931 0.16% 482,122,475
2023-01-13 2023-01-11 33.458 14,595,542 -455,789 0.17% 488,342,739
2023-01-12 2023-01-10 33.398 15,051,331 -13,647 0.17% 502,680,381
2023-01-11 2023-01-09 33.277 15,064,978 +294,649 0.17% 501,309,894
2023-01-10 2023-01-06 33.458 14,770,329 -174,422 0.17% 494,190,823
2023-01-09 2023-01-05 33.337 14,944,751 +1,527,018 0.17% 498,215,004
2023-01-06 2023-01-04 33.034 13,417,733 -2,706,026 0.15% 443,242,175
2023-01-05 2023-01-03 32.489 16,123,759 +1,619,703 0.18% 523,837,419
2023-01-04 2022-12-30 32.246 14,504,056 +1,047,670 0.17% 467,699,096
2023-01-03 2022-12-29 32.428 13,456,386 +51,070 0.15% 436,362,728
2022-12-30 2022-12-28 32.610 13,405,316 -211,125 0.15% 437,144,241
2022-12-29 2022-12-23 32.004 13,616,441 -18,325 0.16% 435,775,652
2022-12-28 2022-12-22 31.943 13,634,766 +643 0.16% 435,535,675
2022-12-23 2022-12-21 31.822 13,634,123 -2,328,791 0.16% 433,862,327
2022-12-22 2022-12-20 32.125 15,962,914 +1,017,620 0.18% 512,806,443
2022-12-21 2022-12-19 31.761 14,945,294 -1,132,742 0.17% 474,680,269
2022-12-20 2022-12-16 31.701 16,078,036 +2,835,703 0.18% 509,682,961
2022-12-19 2022-12-15 31.398 13,242,333 -209,656 0.15% 415,776,266
2022-12-16 2022-12-14 31.822 13,451,989 -229,219 0.15% 428,066,495
2022-12-15 2022-12-13 31.398 13,681,208 +406,470 0.16% 429,555,847
2022-12-14 2022-12-12 30.488 13,274,738 +62,680 0.15% 404,724,386
2022-12-13 2022-12-09 30.185 13,212,058 +877,855 0.15% 398,809,270
2022-12-12 2022-12-08 30.488 12,334,203 -2,391,859 0.14% 376,049,059
2022-12-09 2022-12-07 29.700 14,726,062 -35,625 0.17% 437,369,138
2022-12-08 2022-12-06 29.579 14,761,687 -890,273 0.17% 436,637,714
2022-12-07 2022-12-05 29.094 15,651,960 +94,438 0.18% 455,381,514
2022-12-06 2022-12-02 29.640 15,557,522 -824,492 0.18% 461,120,800
2022-12-05 2022-12-01 29.882 16,382,014 +312,225 0.19% 489,530,372
2022-12-02 2022-11-30 30.003 16,069,789 -848,829 0.18% 482,148,481
2022-12-01 2022-11-29 30.246 16,918,618 -78,778 0.19% 511,718,196
2022-11-30 2022-11-28 29.276 16,997,396 +323,553 0.19% 497,616,707
2022-11-29 2022-11-25 30.428 16,673,843 -432,190 0.19% 507,346,718
2022-11-28 2022-11-24 30.185 17,106,033 +630,992 0.20% 516,349,877
2022-11-25 2022-11-23 29.579 16,475,041 +237,986 0.19% 487,317,218
2022-11-24 2022-11-22 29.458 16,237,055 -875,899 0.19% 478,309,449
2022-11-23 2022-11-21 29.034 17,112,954 -1,179,869 0.20% 496,850,723
2022-11-22 2022-11-18 29.094 18,292,823 +2,055,254 0.21% 532,215,354
2022-11-21 2022-11-17 29.094 16,237,569 +126,806 0.19% 472,419,349
2022-11-18 2022-11-16 29.943 16,110,763 -393,232 0.18% 482,401,320
2022-11-17 2022-11-15 30.488 16,503,995 +315,114 0.19% 503,178,989
2022-11-16 2022-11-14 29.458 16,188,881 -601,992 0.19% 476,890,345
2022-11-15 2022-11-11 30.852 16,790,873 +327,488 0.19% 518,031,882
2022-11-14 2022-11-10 30.670 16,463,385 -23,097 0.19% 504,934,542
2022-11-11 2022-11-09 31.034 16,486,482 -164,982 0.19% 511,638,696
2022-11-10 2022-11-08 31.216 16,651,464 -60,218 0.19% 519,786,603
2022-11-09 2022-11-07 31.276 16,711,682 -4,792 0.19% 522,679,292
2022-11-08 2022-11-04 30.549 16,716,474 -583,880 0.19% 510,670,350
2022-11-07 2022-11-03 29.761 17,300,354 +1,124,301 0.20% 514,875,127
2022-11-04 2022-11-02 29.579 16,176,053 -558,468 0.19% 478,473,416
2022-11-03 2022-11-01 29.397 16,734,521 -1,526,878 0.19% 491,949,422
2022-11-02 2022-10-31 29.579 18,261,399 +1,966,982 0.21% 540,156,116
2022-11-01 2022-10-28 28.912 16,294,417 -749,592 0.19% 471,110,339
2022-10-31 2022-10-27 29.276 17,044,009 -570,835 0.20% 498,981,352
2022-10-28 2022-10-26 30.064 17,614,844 +15,673 0.20% 529,573,089
2022-10-27 2022-10-25 30.003 17,599,171 +330,058 0.20% 528,035,158
2022-10-26 2022-10-24 31.034 17,269,113 -682,454 0.20% 535,926,734
2022-10-25 2022-10-21 31.882 17,951,567 +27,634 0.21% 572,339,261
2022-10-24 2022-10-20 32.064 17,923,933 -1,985,880 0.21% 574,717,490
2022-10-21 2022-10-19 31.882 19,909,813 +1,604,119 0.23% 634,772,867
2022-10-20 2022-10-18 32.125 18,305,694 +135,227 0.21% 588,067,932
2022-10-19 2022-10-17 31.458 18,170,467 +347,868 0.21% 571,608,762
2022-10-18 2022-10-14 31.276 17,822,599 -231,171 0.20% 557,424,647
2022-10-17 2022-10-13 31.155 18,053,770 +171,168 0.21% 562,466,232
2022-10-14 2022-10-12 31.276 17,882,602 +261,814 0.21% 559,301,317
2022-10-13 2022-10-11 31.761 17,620,788 +47,938 0.20% 559,657,132
2022-10-12 2022-10-10 31.882 17,572,850 -72,179 0.20% 560,264,849
2022-10-11 2022-10-07 32.125 17,645,029 +73,004 0.20% 566,844,159
2022-10-10 2022-10-06 32.367 17,572,025 +120,204 0.20% 568,759,285
2022-10-07 2022-10-05 32.367 17,451,821 -46,542 0.20% 564,868,604
2022-10-06 2022-10-03 31.216 17,498,363 +73,302 0.20% 546,223,122
2022-10-05 2022-09-30 31.701 17,425,061 +51,556 0.20% 552,384,426
2022-10-03 2022-09-29 31.519 17,373,505 -73,002 0.20% 547,590,893
2022-09-30 2022-09-28 31.822 17,446,507 -418,907 0.20% 555,179,245
2022-09-29 2022-09-27 32.852 17,865,414 +147,752 0.20% 586,918,503
2022-09-28 2022-09-26 33.822 17,717,662 -109,543 0.20% 599,247,238
2022-09-27 2022-09-23 33.398 17,827,205 +222,816 0.20% 595,388,288
2022-09-26 2022-09-22 32.185 17,604,389 +91,067 0.20% 566,605,659
2022-09-23 2022-09-21 32.428 17,513,322 -63,342 0.20% 567,920,760
2022-09-22 2022-09-20 32.307 17,576,664 -979,930 0.20% 567,844,063
2022-09-21 2022-09-19 31.761 18,556,594 +1,075,575 0.21% 589,379,441
2022-09-20 2022-09-16 31.337 17,481,019 -1,661,341 0.20% 547,800,870
2022-09-19 2022-09-15 31.519 19,142,360 +1,727,448 0.22% 603,342,965
2022-09-16 2022-09-14 32.676 17,414,912 -1,362,756 0.20% 569,050,381
2022-09-15 2022-09-13 33.231 18,777,668 +1,083,541 0.22% 623,999,132
2022-09-14 2022-09-09 32.861 17,694,127 +478,072 0.21% 581,446,705
2022-09-13 2022-09-08 32.429 17,216,055 +81,160 0.20% 558,306,842
2022-09-09 2022-09-07 32.738 17,134,895 -22,224 0.20% 560,956,950
2022-09-08 2022-09-06 32.984 17,157,119 -31,969 0.20% 565,915,657
2022-09-07 2022-09-05 32.984 17,189,088 -566,704 0.20% 566,970,133
2022-09-06 2022-09-02 32.861 17,755,792 +490,763 0.21% 583,473,078
2022-09-05 2022-09-01 32.861 17,265,029 -549,853 0.20% 567,346,115
2022-09-02 2022-08-31 33.416 17,814,882 -707,996 0.21% 595,299,888
2022-09-01 2022-08-30 33.601 18,522,878 +1,199,862 0.22% 622,384,163
2022-08-31 2022-08-29 33.786 17,323,016 -210,451 0.20% 585,271,841
2022-08-30 2022-08-26 33.601 17,533,467 -1,170,432 0.20% 589,139,127
2022-08-29 2022-08-25 33.293 18,703,899 +902,984 0.22% 622,700,870
2022-08-26 2022-08-24 33.169 17,800,915 +637,838 0.21% 590,443,256
2022-08-25 2022-08-23 33.169 17,163,077 -1,839,935 0.20% 569,286,639
2022-08-24 2022-08-22 33.416 19,003,012 +1,607,755 0.22% 635,002,293
2022-08-23 2022-08-19 33.601 17,395,257 +204,291 0.20% 584,495,156
2022-08-22 2022-08-18 33.354 17,190,966 -636,918 0.20% 573,391,315
2022-08-19 2022-08-17 34.094 17,827,884 -7,698,813 0.21% 607,824,911
2022-08-18 2022-08-16 34.032 25,526,697 +7,987,526 0.30% 868,734,893
2022-08-17 2022-08-15 33.909 17,539,171 -488,217 0.20% 594,737,491
2022-08-16 2022-08-12 34.402 18,027,388 +920 0.21% 620,184,016
2022-08-15 2022-08-11 34.772 18,026,468 +42,594 0.21% 626,820,671
2022-08-12 2022-08-10 34.464 17,983,874 -949,591 0.21% 619,795,792
2022-08-11 2022-08-09 34.896 18,933,465 +931,124 0.22% 660,693,595
2022-08-10 2022-08-08 34.896 18,002,341 +26,357 0.21% 628,201,515
2022-08-09 2022-08-05 34.587 17,975,984 -41,667 0.21% 621,740,415
2022-08-08 2022-08-04 34.526 18,017,651 +80,293 0.21% 622,070,722
2022-08-05 2022-08-03 34.341 17,937,358 +17,434 0.21% 615,980,885
2022-08-04 2022-08-02 34.341 17,919,924 +18,270 0.21% 615,382,190
2022-08-03 2022-08-01 35.019 17,901,654 -341,748 0.21% 626,895,365
2022-08-02 2022-07-29 34.957 18,243,402 +298,415 0.21% 637,738,229
2022-08-01 2022-07-28 35.574 17,944,987 +295,310 0.21% 638,370,083
2022-07-29 2022-07-27 35.820 17,649,677 +663,776 0.21% 632,217,421
2022-07-28 2022-07-26 35.820 16,985,901 +63,865 0.20% 608,440,739
2022-07-27 2022-07-25 35.512 16,922,036 -215,725 0.20% 600,936,609
2022-07-26 2022-07-22 34.957 17,137,761 +725,433 0.20% 599,088,117
2022-07-25 2022-07-21 34.341 16,412,328 -142,619 0.19% 563,610,334
2022-07-22 2022-07-20 34.772 16,554,947 -23,112 0.19% 575,652,590
2022-07-21 2022-07-19 33.971 16,578,059 +55,958 0.19% 563,169,134
2022-07-20 2022-07-18 34.341 16,522,101 -1,136,605 0.19% 567,380,012
2022-07-19 2022-07-15 33.909 17,658,706 -615,365 0.21% 598,790,815
2022-07-18 2022-07-14 34.957 18,274,071 +772,371 0.21% 638,810,331
2022-07-15 2022-07-13 35.204 17,501,700 +451,561 0.20% 616,126,527
2022-07-14 2022-07-12 35.512 17,050,139 -1,141,160 0.20% 605,485,813
2022-07-13 2022-07-11 35.759 18,191,299 +552,534 0.21% 650,496,958
2022-07-12 2022-07-08 35.882 17,638,765 -17,841 0.21% 632,914,030
2022-07-11 2022-07-07 36.005 17,656,606 +82,346 0.21% 635,731,363
2022-07-08 2022-07-06 35.635 17,574,260 -2,938,888 0.20% 626,265,445
2022-07-07 2022-07-05 36.930 20,513,148 -841,267 0.24% 757,552,438
2022-07-06 2022-07-04 36.745 21,354,415 -178,955 0.25% 784,670,820
2022-07-05 2022-06-30 39.086 21,533,370 +418,082 0.25% 841,652,323
2022-07-04 2022-06-29 38.960 21,115,288 +579,813 0.25% 822,648,895
2022-06-30 2022-06-28 39.779 20,535,475 -216,435 0.24% 816,889,185
2022-06-29 2022-06-27 39.653 20,751,910 -18,481 0.25% 822,882,365
2022-06-28 2022-06-24 39.086 20,770,391 -2,363,565 0.25% 811,830,561
2022-06-27 2022-06-23 39.149 23,133,956 +1,349 0.28% 905,671,163
2022-06-24 2022-06-22 39.338 23,132,607 -970,157 0.28% 909,993,319
2022-06-23 2022-06-21 39.905 24,102,764 +4,777 0.29% 961,832,822
2022-06-22 2022-06-20 38.897 24,097,987 -47,992 0.29% 937,335,281
2022-06-21 2022-06-17 38.519 24,145,979 -36,484 0.29% 930,068,773
2022-06-20 2022-06-16 38.014 24,182,463 -463,357 0.29% 919,278,025
2022-06-17 2022-06-15 37.825 24,645,820 +3,632,682 0.29% 932,231,035
2022-06-16 2022-06-14 38.519 21,013,138 +869,758 0.25% 809,396,193
2022-06-15 2022-06-13 36.753 20,143,380 +936,375 0.24% 740,337,818
2022-06-14 2022-06-10 37.195 19,207,005 -513,842 0.23% 714,398,766
2022-06-13 2022-06-09 37.384 19,720,847 -1,531,142 0.24% 737,240,681
2022-06-10 2022-06-08 37.447 21,251,989 +2,244,419 0.25% 795,820,389
2022-06-09 2022-06-07 38.329 19,007,570 +509,067 0.23% 728,549,748
2022-06-08 2022-06-06 38.645 18,498,503 +614,117 0.22% 714,868,389
2022-06-07 2022-06-02 38.077 17,884,386 +167,743 0.21% 680,988,860
2022-06-06 2022-06-01 38.266 17,716,643 -107,684 0.21% 677,952,333
2022-06-02 2022-05-31 38.014 17,824,327 -1,533,954 0.21% 677,578,298
2022-06-01 2022-05-30 38.077 19,358,281 +1,488,988 0.23% 737,110,780
2022-05-31 2022-05-27 38.897 17,869,293 -138,595 0.21% 695,058,835
2022-05-30 2022-05-26 38.140 18,007,888 +1,336,043 0.21% 686,826,732
2022-05-27 2022-05-25 37.510 16,671,845 +30,297 0.20% 625,359,374
2022-05-26 2022-05-24 37.006 16,641,548 +1,241,495 0.20% 615,830,023
2022-05-25 2022-05-23 36.943 15,400,053 -1,564,360 0.18% 568,916,941
2022-05-24 2022-05-20 37.321 16,964,413 +3,069,731 0.20% 633,125,168
2022-05-23 2022-05-19 36.501 13,894,682 +306,000 0.17% 507,173,099
2022-05-20 2022-05-18 37.258 13,588,682 +348,964 0.16% 506,283,590
2022-05-19 2022-05-17 37.258 13,239,718 -2,202,954 0.16% 493,281,980
2022-05-18 2022-05-16 37.069 15,442,672 -469,103 0.18% 572,438,464
2022-05-17 2022-05-13 37.447 15,911,775 +260,635 0.19% 595,846,110
2022-05-16 2022-05-12 36.438 15,651,140 -6,324 0.19% 570,299,314
2022-05-13 2022-05-11 36.943 15,657,464 -247,577 0.19% 578,426,355
2022-05-12 2022-05-10 36.943 15,905,041 -227,957 0.19% 587,572,476
2022-05-11 2022-05-06 37.447 16,132,998 +636,505 0.19% 604,130,218
2022-05-10 2022-05-05 38.077 15,496,493 +714,778 0.18% 590,064,378
2022-05-06 2022-05-04 38.140 14,781,715 -1,101,981 0.18% 563,779,440
2022-05-05 2022-05-03 37.825 15,883,696 +1,360,258 0.19% 600,802,666
2022-05-04 2022-04-29 36.123 14,523,438 +372,712 0.17% 524,629,964
2022-05-03 2022-04-28 36.501 14,150,726 -399 0.17% 516,519,022
2022-04-29 2022-04-27 35.934 14,151,125 +93,581 0.17% 508,504,566
2022-04-28 2022-04-26 36.123 14,057,544 -132,425 0.17% 507,800,481
2022-04-27 2022-04-25 36.690 14,189,969 +93,180 0.17% 520,635,126
2022-04-26 2022-04-22 37.195 14,096,789 +342,939 0.17% 524,325,821
2022-04-25 2022-04-21 37.699 13,753,850 +60,489 0.16% 518,506,854
2022-04-22 2022-04-20 37.636 13,693,361 +150,901 0.16% 515,363,223
2022-04-21 2022-04-19 37.132 13,542,460 -228,959 0.16% 502,853,979
2022-04-20 2022-04-14 37.321 13,771,419 -111,058 0.16% 513,960,133
2022-04-19 2022-04-13 37.636 13,882,477 -733,109 0.17% 522,480,791
2022-04-14 2022-04-12 38.140 14,615,586 -46,472 0.17% 557,443,225
2022-04-13 2022-04-11 37.636 14,662,058 -75,578 0.17% 551,821,095
2022-04-12 2022-04-08 38.014 14,737,636 -35,856 0.18% 560,240,076
2022-04-11 2022-04-07 38.014 14,773,492 +69,873 0.18% 561,603,115
2022-04-08 2022-04-06 37.573 14,703,619 -24,190 0.18% 552,458,341
2022-04-07 2022-04-04 37.510 14,727,809 +425,539 0.18% 552,438,762
2022-04-06 2022-04-01 37.636 14,302,270 +58,294 0.17% 538,280,117
2022-04-04 2022-03-31 37.447 14,243,976 -153,866 0.17% 533,392,264
2022-04-01 2022-03-30 37.699 14,397,842 +686,183 0.17% 542,784,731
2022-03-31 2022-03-29 35.871 13,711,659 -244,682 0.16% 491,848,447
2022-03-30 2022-03-28 36.060 13,956,341 +215,209 0.17% 503,264,893
2022-03-29 2022-03-25 36.123 13,741,132 -105,758 0.16% 496,370,734
2022-03-28 2022-03-24 36.123 13,846,890 +171,836 0.17% 500,191,029
2022-03-25 2022-03-23 36.501 13,675,054 +2,377 0.16% 499,156,405
2022-03-24 2022-03-22 35.934 13,672,677 -52,746 0.16% 491,312,082
2022-03-23 2022-03-21 35.808 13,725,423 +241,507 0.16% 491,476,897
2022-03-22 2022-03-18 35.871 13,483,916 -430,991 0.16% 483,679,119
2022-03-21 2022-03-17 36.123 13,914,907 +613,442 0.17% 502,648,006
2022-03-18 2022-03-16 34.736 13,301,465 -638,118 0.16% 462,040,568
2022-03-17 2022-03-15 34.547 13,939,583 -277,671 0.17% 481,569,945
2022-03-16 2022-03-14 35.682 14,217,254 +575,236 0.17% 507,295,708
2022-03-15 2022-03-11 35.114 13,642,018 +1,125,215 0.16% 479,030,149
2022-03-14 2022-03-10 35.366 12,516,803 +126,784 0.15% 442,675,323
2022-03-11 2022-03-09 33.664 12,390,019 -75,929 0.15% 417,101,992
2022-03-10 2022-03-08 33.980 12,465,948 +34,259 0.15% 423,587,475
2022-03-09 2022-03-07 33.664 12,431,689 -432,837 0.15% 418,504,785
2022-03-08 2022-03-04 34.610 12,864,526 +657,717 0.15% 445,241,019
2022-03-07 2022-03-03 34.862 12,206,809 +206,745 0.15% 425,555,605
2022-03-04 2022-03-02 33.601 12,000,064 +247,960 0.14% 403,217,902
2022-03-03 2022-03-01 35.051 11,752,104 +79,640 0.14% 411,926,235
2022-03-02 2022-02-28 35.430 11,672,464 -38,454 0.14% 413,549,874
2022-03-01 2022-02-25 35.556 11,710,918 +7,431 0.14% 416,388,837
2022-02-28 2022-02-24 36.501 11,703,487 -327,186 0.14% 427,191,768
2022-02-25 2022-02-23 37.258 12,030,673 +229,071 0.14% 448,235,694
2022-02-24 2022-02-22 38.456 11,801,602 -31,040 0.14% 453,836,931
2022-02-23 2022-02-21 39.969 11,832,642 +10,218 0.14% 472,933,434
2022-02-22 2022-02-18 39.527 11,822,424 -18,869 0.14% 467,307,882
2022-02-21 2022-02-17 39.779 11,841,293 -19,979 0.14% 471,039,710
2022-02-18 2022-02-16 40.473 11,861,272 -204,289 0.14% 480,059,786
2022-02-17 2022-02-15 38.456 12,065,561 +235,017 0.14% 463,987,616
2022-02-16 2022-02-14 40.095 11,830,544 +6,345 0.14% 474,341,219
2022-02-15 2022-02-11 40.914 11,824,199 -183,834 0.14% 483,777,272
2022-02-14 2022-02-10 40.473 12,008,033 +240,674 0.14% 485,999,626
2022-02-11 2022-02-09 40.977 11,767,359 -1,324 0.14% 482,193,547
2022-02-10 2022-02-08 40.347 11,768,683 -421,234 0.14% 474,828,604
2022-02-09 2022-02-07 40.221 12,189,917 +98,220 0.15% 490,287,094
2022-02-08 2022-02-04 39.212 12,091,697 +17,372 0.14% 474,140,087
2022-02-07 2022-01-31 37.825 12,074,325 -540,289 0.14% 456,712,761
2022-02-04 2022-01-27 38.140 12,614,614 +399,203 0.15% 481,125,499
2022-01-28 2022-01-26 37.951 12,215,411 -70,517 0.15% 463,589,520
2022-01-27 2022-01-25 37.573 12,285,928 +253,810 0.15% 461,618,558
2022-01-26 2022-01-24 37.825 12,032,118 -1,394,128 0.14% 455,116,276
2022-01-25 2022-01-21 37.762 13,426,246 +1,366,019 0.16% 507,002,916
2022-01-24 2022-01-20 37.258 12,060,227 +56,537 0.14% 449,336,810
2022-01-21 2022-01-19 37.069 12,003,690 -30,456 0.14% 444,960,164
2022-01-20 2022-01-18 36.627 12,034,146 -109,570 0.14% 440,778,541
2022-01-19 2022-01-17 36.690 12,143,716 +44,814 0.14% 445,557,359
2022-01-18 2022-01-14 36.690 12,098,902 +19,495 0.14% 443,913,117
2022-01-17 2022-01-13 36.123 12,079,407 -308,733 0.14% 436,344,264
2022-01-14 2022-01-12 35.430 12,388,140 +170,911 0.15% 438,905,936
2022-01-13 2022-01-11 35.493 12,217,229 -1,150,323 0.15% 433,620,837
2022-01-12 2022-01-10 36.186 13,367,552 +1,052,079 0.16% 483,718,624
2022-01-11 2022-01-07 35.177 12,315,473 -95,475 0.15% 433,225,817
2022-01-10 2022-01-06 34.988 12,410,948 +128,368 0.15% 434,237,148
2022-01-07 2022-01-05 34.673 12,282,580 +1,293 0.15% 425,874,195
2022-01-06 2022-01-04 33.412 12,281,287 -104,676 0.15% 410,344,658
2022-01-05 2022-01-03 32.719 12,385,963 +93,543 0.15% 405,252,937
2022-01-04 2021-12-31 32.214 12,292,420 -175,350 0.15% 395,992,832
2022-01-03 2021-12-29 32.340 12,467,770 -32,510 0.15% 403,213,609
2021-12-30 2021-12-28 32.277 12,500,280 +74,802 0.15% 403,476,957
2021-12-29 2021-12-24 31.584 12,425,478 +118,117 0.15% 392,445,962
2021-12-28 2021-12-22 31.143 12,307,361 -146,726 0.15% 383,284,205
2021-12-23 2021-12-21 31.080 12,454,087 +316,098 0.15% 387,068,517
2021-12-22 2021-12-20 31.017 12,137,989 -430,927 0.14% 376,479,104
2021-12-21 2021-12-17 31.395 12,568,916 +441,890 0.15% 394,599,200
2021-12-20 2021-12-16 31.206 12,127,026 -60,403 0.14% 378,432,600
2021-12-17 2021-12-15 31.395 12,187,429 -8,721 0.15% 382,622,474
2021-12-16 2021-12-14 30.891 12,196,150 +81,683 0.15% 376,745,325
2021-12-15 2021-12-13 31.080 12,114,467 -291,301 0.14% 376,513,251
2021-12-14 2021-12-10 31.269 12,405,768 +82,311 0.15% 387,913,028
2021-12-13 2021-12-09 31.395 12,323,457 +87,608 0.15% 386,893,053
2021-12-10 2021-12-08 31.395 12,235,849 +42,414 0.15% 384,142,613
2021-12-09 2021-12-07 31.395 12,193,435 -228,037 0.15% 382,811,032
2021-12-08 2021-12-06 31.143 12,421,472 +239,135 0.15% 386,837,928
2021-12-07 2021-12-03 30.575 12,182,337 -305,827 0.15% 372,478,648
2021-12-06 2021-12-02 30.197 12,488,164 +286,733 0.15% 377,105,739
2021-12-03 2021-12-01 30.008 12,201,431 -213,615 0.15% 366,139,644
2021-12-02 2021-11-30 29.693 12,415,046 +37,022 0.15% 368,636,450
2021-12-01 2021-11-29 30.260 12,378,024 +172,284 0.15% 374,560,169
2021-11-30 2021-11-26 30.260 12,205,740 -240,127 0.15% 369,346,839
2021-11-29 2021-11-25 30.954 12,445,867 -54,828 0.15% 385,243,821
2021-11-26 2021-11-24 31.332 12,500,695 +94,245 0.15% 391,669,345
2021-11-25 2021-11-23 31.143 12,406,450 +9,549 0.15% 386,370,102
2021-11-24 2021-11-22 30.954 12,396,901 +172,671 0.15% 383,728,150
2021-11-23 2021-11-19 30.827 12,224,230 -92,391 0.15% 376,842,092
2021-11-22 2021-11-18 30.701 12,316,621 +40,798 0.15% 378,137,347
2021-11-19 2021-11-17 30.764 12,275,823 -134,752 0.15% 377,658,683
2021-11-18 2021-11-16 30.701 12,410,575 +67,582 0.15% 381,021,866
2021-11-17 2021-11-15 30.764 12,342,993 +8,650 0.15% 379,725,130
2021-11-16 2021-11-12 30.954 12,334,343 -512,358 0.15% 381,791,757
2021-11-15 2021-11-11 31.143 12,846,701 +610,173 0.15% 400,080,698
2021-11-12 2021-11-10 30.764 12,236,528 -171,420 0.15% 376,449,795
2021-11-11 2021-11-09 30.764 12,407,948 +151,298 0.15% 381,723,433
2021-11-10 2021-11-08 31.206 12,256,650 -145,080 0.15% 382,477,611
2021-11-09 2021-11-05 30.827 12,401,730 +148,653 0.15% 382,313,968
2021-11-08 2021-11-04 31.332 12,253,077 +42,286 0.15% 383,911,026
2021-11-05 2021-11-03 31.458 12,210,791 -247,118 0.15% 384,125,712
2021-11-04 2021-11-02 31.395 12,457,909 +21,018 0.15% 391,114,153
2021-11-03 2021-11-01 31.521 12,436,891 +34,048 0.15% 392,022,385
2021-11-02 2021-10-29 31.143 12,402,843 -10,651 0.15% 386,257,771
2021-11-01 2021-10-28 31.080 12,413,494 +165,715 0.15% 385,806,902
2021-10-29 2021-10-27 31.395 12,247,779 +176,152 0.15% 384,517,153
2021-10-28 2021-10-26 31.647 12,071,627 -7,129 0.14% 382,030,960
2021-10-27 2021-10-25 31.395 12,078,756 +68,199 0.14% 379,210,702
2021-10-26 2021-10-22 31.458 12,010,557 -30,032 0.14% 377,826,773
2021-10-25 2021-10-21 31.521 12,040,589 +895,652 0.14% 379,530,577
2021-10-22 2021-10-20 31.332 11,144,937 -890,900 0.13% 349,190,999
2021-10-21 2021-10-19 31.710 12,035,837 -18,751 0.14% 381,657,074
2021-10-20 2021-10-18 31.773 12,054,588 -461,089 0.14% 383,011,613
2021-10-19 2021-10-15 31.647 12,515,677 +450,137 0.15% 396,083,817
2021-10-18 2021-10-12 31.017 12,065,540 +147,645 0.14% 374,231,983
2021-10-15 2021-10-11 31.017 11,917,895 -73,783 0.14% 369,652,538
2021-10-12 2021-10-08 30.638 11,991,678 +404,656 0.14% 367,405,169
2021-10-11 2021-10-07 30.449 11,587,022 -251,023 0.14% 352,815,776
2021-10-08 2021-10-06 30.197 11,838,045 -188,764 0.14% 357,474,061
2021-10-07 2021-10-05 29.756 12,026,809 -5,692 0.14% 357,866,831
2021-10-06 2021-10-04 29.441 12,032,501 +5,689 0.14% 354,243,444
2021-10-05 2021-09-30 29.630 12,026,812 -6,981 0.14% 356,350,535
2021-10-04 2021-09-29 29.567 12,033,793 -89,116 0.14% 355,798,747
2021-09-30 2021-09-28 28.873 12,122,909 +432,895 0.14% 350,026,848
2021-09-29 2021-09-27 28.810 11,690,014 +37,793 0.14% 336,790,836
2021-09-28 2021-09-24 28.558 11,652,221 -32,558 0.14% 332,763,704
2021-09-27 2021-09-23 28.621 11,684,779 +19,069 0.14% 334,430,124
2021-09-24 2021-09-21 28.621 11,665,710 -135,244 0.14% 333,884,350
2021-09-23 2021-09-20 29.062 11,800,954 +143,952 0.14% 342,962,848
2021-09-21 2021-09-17 29.441 11,657,002 +10,462 0.14% 343,188,547
2021-09-20 2021-09-16 29.441 11,646,540 -41,100 0.14% 342,880,540
2021-09-17 2021-09-15 29.693 11,687,640 +25,028 0.14% 347,037,789
2021-09-16 2021-09-14 30.008 11,662,612 -191,143 0.14% 349,970,803
2021-09-15 2021-09-13 31.465 11,853,755 -13,310 0.14% 372,973,430
2021-09-14 2021-09-10 31.144 11,867,065 +502,727 0.14% 369,582,099
2021-09-13 2021-09-09 30.630 11,364,338 -647,061 0.14% 348,087,469
2021-09-10 2021-09-08 30.694 12,011,399 +657,573 0.15% 368,678,115
2021-09-09 2021-09-07 30.501 11,353,826 -631,904 0.14% 346,307,352
2021-09-08 2021-09-06 30.180 11,985,730 +674,730 0.15% 361,733,071
2021-09-07 2021-09-03 30.052 11,311,000 -1,003,784 0.14% 339,916,873
2021-09-06 2021-09-02 30.245 12,314,784 +403,013 0.15% 372,454,798
2021-09-03 2021-09-01 30.566 11,911,771 -226,841 0.14% 364,090,340
2021-09-02 2021-08-31 30.309 12,138,612 +71,298 0.15% 367,906,021
2021-09-01 2021-08-30 30.694 12,067,314 +38,386 0.15% 370,394,371
2021-08-31 2021-08-27 30.694 12,028,928 -302,927 0.15% 369,216,150
2021-08-30 2021-08-26 30.887 12,331,855 -54,351 0.15% 380,889,809
2021-08-27 2021-08-25 31.272 12,386,206 -12,911 0.15% 387,340,695
2021-08-26 2021-08-24 31.529 12,399,117 +647,369 0.15% 390,929,206
2021-08-25 2021-08-23 31.593 11,751,748 -100,286 0.14% 371,273,062
2021-08-24 2021-08-20 31.721 11,852,034 -453,931 0.14% 375,963,518
2021-08-23 2021-08-19 32.043 12,305,965 -126,531 0.15% 394,313,902
2021-08-20 2021-08-18 32.299 12,432,496 +92,956 0.15% 401,561,604
2021-08-19 2021-08-17 32.107 12,339,540 +5,960 0.15% 396,182,093
2021-08-18 2021-08-16 32.492 12,333,580 -144,279 0.15% 400,742,626
2021-08-17 2021-08-13 32.364 12,477,859 -65,853 0.15% 403,828,046
2021-08-16 2021-08-12 32.428 12,543,712 +124,746 0.15% 406,764,759
2021-08-13 2021-08-11 32.556 12,418,966 -172,115 0.15% 404,314,452
2021-08-12 2021-08-10 32.556 12,591,081 +142,539 0.15% 409,917,864
2021-08-11 2021-08-09 32.428 12,448,542 -445,020 0.15% 403,678,607
2021-08-10 2021-08-06 32.299 12,893,562 +73,897 0.16% 416,453,739
2021-08-09 2021-08-05 32.235 12,819,665 +320,315 0.16% 413,243,719
2021-08-06 2021-08-04 32.492 12,499,350 -451,240 0.15% 406,128,824
2021-08-05 2021-08-03 32.749 12,950,590 +1,378,508 0.16% 424,116,919
2021-08-04 2021-08-02 32.556 11,572,082 -1,270,669 0.14% 376,743,119
2021-08-03 2021-07-30 32.107 12,842,751 -6,035,525 0.16% 412,338,545
2021-08-02 2021-07-29 32.107 18,878,276 +47,497 0.23% 606,119,426
2021-07-30 2021-07-28 32.235 18,830,779 -266,689 0.23% 607,012,831
2021-07-29 2021-07-27 32.364 19,097,468 +5,547,563 0.23% 618,062,216
2021-07-28 2021-07-26 32.107 13,549,905 -559,038 0.16% 435,042,937
2021-07-27 2021-07-23 32.364 14,108,943 -26,064 0.17% 456,615,745
2021-07-26 2021-07-22 32.428 14,135,007 -143,538 0.17% 458,366,926
2021-07-23 2021-07-21 32.043 14,278,545 -21,909 0.17% 457,520,299
2021-07-22 2021-07-20 32.235 14,300,454 +13,626 0.17% 460,977,162
2021-07-21 2021-07-19 32.556 14,286,828 -13,241 0.17% 465,124,957
2021-07-20 2021-07-16 32.813 14,300,069 +7,782 0.17% 469,229,060
2021-07-19 2021-07-15 33.070 14,292,287 -202,463 0.17% 472,644,736
2021-07-16 2021-07-14 32.492 14,494,750 -279,346 0.18% 470,963,352
2021-07-15 2021-07-13 33.006 14,774,096 +123,198 0.18% 487,629,424
2021-07-14 2021-07-12 32.749 14,650,898 -2,383,635 0.18% 479,800,049
2021-07-13 2021-07-09 32.620 17,034,533 +2,273,445 0.21% 555,673,661
2021-07-12 2021-07-08 32.877 14,761,088 -503,623 0.18% 485,304,365
2021-07-09 2021-07-07 33.391 15,264,711 -195,986 0.19% 509,703,713
2021-07-08 2021-07-06 33.584 15,460,697 -251,883 0.19% 519,226,232
2021-07-07 2021-07-05 33.776 15,712,580 +111,952 0.19% 530,712,252
2021-07-06 2021-07-02 33.776 15,600,628 -124,034 0.19% 526,930,931
2021-07-05 2021-06-30 33.840 15,724,662 +69,690 0.19% 532,130,071
2021-07-02 2021-06-29 33.648 15,654,972 +60,764 0.19% 526,755,950
2021-06-30 2021-06-28 34.033 15,594,208 +284,625 0.19% 530,719,518
2021-06-29 2021-06-25 34.226 15,309,583 -459,924 0.19% 523,982,084
2021-06-28 2021-06-24 34.162 15,769,507 +494,150 0.19% 538,710,718
2021-06-25 2021-06-23 34.418 15,275,357 -363,932 0.19% 525,753,323
2021-06-24 2021-06-22 33.905 15,639,289 +196,386 0.19% 530,245,260
2021-06-23 2021-06-21 33.840 15,442,903 -185,096 0.19% 522,595,212
2021-06-22 2021-06-18 34.354 15,627,999 -282,185 0.19% 536,887,168
2021-06-21 2021-06-17 34.611 15,910,184 +165,344 0.19% 550,667,994
2021-06-18 2021-06-16 34.868 15,744,840 +139,036 0.19% 548,989,387
2021-06-17 2021-06-15 34.932 15,605,804 +96,112 0.19% 545,143,597
2021-06-16 2021-06-11 35.574 15,509,692 -163,485 0.19% 551,745,507
2021-06-15 2021-06-10 36.024 15,673,177 +2,760,440 0.19% 564,606,361
2021-06-11 2021-06-09 36.602 12,912,737 +42,063 0.16% 472,627,545
2021-06-10 2021-06-08 36.473 12,870,674 -23,610 0.16% 469,435,029
2021-06-09 2021-06-07 36.602 12,894,284 -2,613,023 0.16% 471,952,134
2021-06-08 2021-06-04 36.152 15,507,307 +42,959 0.19% 560,622,659
2021-06-07 2021-06-03 36.537 15,464,348 -211,022 0.19% 565,027,711
2021-06-04 2021-06-02 36.794 15,675,370 +193,323 0.19% 576,764,193
2021-06-03 2021-06-01 36.216 15,482,047 -87,599 0.19% 560,703,611
2021-06-02 2021-05-31 36.024 15,569,646 +106,663 0.19% 560,876,788
2021-06-01 2021-05-28 36.730 15,462,983 -57,296 0.19% 567,956,631
2021-05-31 2021-05-27 35.895 15,520,279 -505,572 0.19% 557,105,184
2021-05-28 2021-05-26 36.473 16,025,851 +336,332 0.19% 584,514,520
2021-05-27 2021-05-25 35.703 15,689,519 +273,216 0.19% 560,157,672
2021-05-26 2021-05-24 35.638 15,416,303 +45,797 0.19% 549,413,198
2021-05-25 2021-05-21 35.638 15,370,506 +374,282 0.19% 547,781,064
2021-05-24 2021-05-20 35.895 14,996,224 -5,239,817 0.18% 538,294,068
2021-05-21 2021-05-18 38.614 20,236,041 +250,019 0.25% 781,402,083
2021-05-20 2021-05-17 38.416 19,986,022 +479,578 0.24% 767,790,075
2021-05-18 2021-05-14 38.812 19,506,444 -287,947 0.24% 757,091,864
2021-05-17 2021-05-13 38.284 19,794,391 +156,647 0.25% 757,815,155
2021-05-14 2021-05-12 39.010 19,637,744 -1,230,824 0.25% 766,076,646
2021-05-13 2021-05-11 38.614 20,868,568 -11,101,900 0.26% 805,826,718
2021-05-12 2021-05-10 38.944 31,970,468 -144,408 0.40% 1,245,071,102
2021-05-11 2021-05-07 38.482 32,114,876 +177,743 0.40% 1,235,856,233
2021-05-10 2021-05-06 37.954 31,937,133 +162,481 0.40% 1,212,151,545
2021-05-07 2021-05-05 37.030 31,774,652 +902,600 0.40% 1,176,621,587
2021-05-06 2021-05-04 36.370 30,872,052 +11,705,210 0.39% 1,122,820,269
2021-05-05 2021-05-03 36.040 19,166,842 +6,893,136 0.24% 690,774,590
2021-05-04 2021-04-30 36.172 12,273,706 -6,689,354 0.15% 443,965,704
2021-05-03 2021-04-29 36.502 18,963,060 +6,598,854 0.24% 692,192,196
2021-04-30 2021-04-28 35.974 12,364,206 -436,032 0.15% 444,790,889
2021-04-29 2021-04-27 35.776 12,800,238 +323,901 0.16% 457,942,003
2021-04-28 2021-04-26 35.842 12,476,337 -503,289 0.16% 447,177,635
2021-04-27 2021-04-23 36.040 12,979,626 +1,097,375 0.16% 467,786,807
2021-04-26 2021-04-22 35.710 11,882,251 -1,098,826 0.15% 424,315,733
2021-04-23 2021-04-21 35.908 12,981,077 +10,332 0.16% 466,125,405
2021-04-22 2021-04-20 36.568 12,970,745 -3,787 0.16% 474,316,065
2021-04-21 2021-04-19 36.370 12,974,532 +57,735 0.16% 471,885,300
2021-04-20 2021-04-16 36.040 12,916,797 -12,742 0.16% 465,522,445
2021-04-19 2021-04-15 35.842 12,929,539 +28,607 0.16% 463,421,329
2021-04-16 2021-04-14 36.304 12,900,932 -172,380 0.16% 468,356,901
2021-04-15 2021-04-13 35.578 13,073,312 +104,135 0.16% 465,122,704
2021-04-14 2021-04-12 35.578 12,969,177 +44,673 0.16% 461,417,786
2021-04-13 2021-04-09 35.908 12,924,504 -45,948 0.16% 464,093,978
2021-04-12 2021-04-08 35.248 12,970,452 +578,968 0.16% 457,182,413
2021-04-09 2021-04-07 35.380 12,391,484 -720,512 0.15% 438,410,814
2021-04-08 2021-04-01 35.578 13,111,996 +69,310 0.16% 466,499,004
2021-04-07 2021-03-31 35.842 13,042,686 -2,287,787 0.16% 467,476,750
2021-04-01 2021-03-30 37.558 15,330,473 +78,515 0.19% 575,785,825
2021-03-31 2021-03-29 37.294 15,251,958 +10,488 0.19% 568,809,965
2021-03-30 2021-03-26 37.228 15,241,470 -26,398 0.19% 567,412,772
2021-03-29 2021-03-25 37.360 15,267,868 +528,748 0.19% 570,411,110
2021-03-26 2021-03-24 36.700 14,739,120 -650,331 0.18% 540,928,040
2021-03-25 2021-03-23 37.690 15,389,451 +234,218 0.19% 580,032,573
2021-03-24 2021-03-22 37.690 15,155,233 -742,732 0.19% 571,204,834
2021-03-23 2021-03-19 37.360 15,897,965 +278,656 0.20% 593,951,681
2021-03-22 2021-03-18 37.822 15,619,309 +2,891,757 0.20% 590,757,966
2021-03-19 2021-03-17 37.822 12,727,552 -129,029 0.16% 481,385,107
2021-03-18 2021-03-16 37.888 12,856,581 -89,096 0.16% 487,113,909
2021-03-17 2021-03-15 38.152 12,945,677 -1,830,614 0.16% 493,907,651
2021-03-16 2021-03-12 37.360 14,776,291 +909,250 0.18% 552,045,679
2021-03-15 2021-03-11 37.360 13,867,041 +53,404 0.17% 518,075,886
2021-03-12 2021-03-10 37.624 13,813,637 -595,768 0.17% 519,727,914
2021-03-11 2021-03-09 37.624 14,409,405 +408,268 0.18% 542,143,246
2021-03-10 2021-03-08 37.096 14,001,137 -1,518,656 0.17% 519,389,025
2021-03-09 2021-03-05 35.512 15,519,793 -2,132,838 0.19% 551,139,259
2021-03-08 2021-03-04 35.644 17,652,631 +1,019,441 0.22% 629,211,064
2021-03-05 2021-03-03 34.786 16,633,190 -711,583 0.21% 578,601,175
2021-03-04 2021-03-02 33.466 17,344,773 +1,452,108 0.22% 580,456,565
2021-03-03 2021-03-01 33.598 15,892,665 +1,103,942 0.20% 533,958,691
2021-03-02 2021-02-26 34.060 14,788,723 -2,348,977 0.18% 503,701,825
2021-03-01 2021-02-25 34.390 17,137,700 +3,117,908 0.21% 589,363,733
2021-02-26 2021-02-24 33.136 14,019,792 -3,645,446 0.18% 464,556,387
2021-02-25 2021-02-23 33.334 17,665,238 +4,954,694 0.22% 588,849,105
2021-02-24 2021-02-22 32.212 12,710,544 -91,391 0.16% 409,427,593
2021-02-23 2021-02-19 32.080 12,801,935 -234,448 0.16% 410,681,401
2021-02-22 2021-02-18 31.816 13,036,383 +235,134 0.16% 414,760,412
2021-02-19 2021-02-17 32.014 12,801,249 -103,219 0.16% 409,814,416
2021-02-18 2021-02-16 31.750 12,904,468 -198,999 0.16% 409,711,665
2021-02-17 2021-02-11 31.222 13,103,467 -38,632 0.16% 409,110,389
2021-02-16 2021-02-09 30.627 13,142,099 +391,905 0.16% 402,509,248
2021-02-10 2021-02-08 30.429 12,750,194 +137,682 0.16% 387,981,365
2021-02-09 2021-02-05 30.231 12,612,512 -109,655 0.16% 381,294,217
2021-02-08 2021-02-04 30.165 12,722,167 -264,674 0.16% 383,769,486
2021-02-05 2021-02-03 30.297 12,986,841 +294,243 0.16% 393,467,945
2021-02-04 2021-02-02 30.627 12,692,598 -944,362 0.16% 388,742,169
2021-02-03 2021-02-01 30.759 13,636,960 +763,092 0.17% 419,465,871
2021-02-02 2021-01-29 30.627 12,873,868 -112,747 0.16% 394,294,011
2021-02-01 2021-01-28 31.024 12,986,615 -164,683 0.16% 402,890,449
2021-01-29 2021-01-27 31.552 13,151,298 +59,887 0.16% 414,944,166
2021-01-28 2021-01-26 31.486 13,091,411 +336,759 0.16% 412,190,506
2021-01-27 2021-01-25 31.750 12,754,652 -334,440 0.16% 404,955,068
2021-01-26 2021-01-22 32.080 13,089,092 -178,609 0.16% 419,893,293
2021-01-25 2021-01-21 32.476 13,267,701 +547,330 0.17% 430,877,609
2021-01-22 2021-01-20 32.146 12,720,371 -260,547 0.16% 408,904,497
2021-01-21 2021-01-19 32.476 12,980,918 +46,965 0.16% 421,564,136
2021-01-20 2021-01-18 32.080 12,933,953 +264,657 0.16% 414,916,490
2021-01-19 2021-01-15 32.344 12,669,296 -565,088 0.16% 409,771,464
2021-01-18 2021-01-14 32.674 13,234,384 +331,236 0.17% 432,416,322
2021-01-15 2021-01-13 32.542 12,903,148 -912,252 0.16% 419,890,207
2021-01-14 2021-01-12 32.806 13,815,400 +689,514 0.17% 453,224,105
2021-01-13 2021-01-11 33.070 13,125,886 -1,100,481 0.16% 434,069,731
2021-01-12 2021-01-08 33.532 14,226,367 +944,584 0.18% 477,035,685
2021-01-11 2021-01-07 32.740 13,281,783 +450,275 0.17% 434,841,720
2021-01-08 2021-01-06 31.816 12,831,508 -167,587 0.16% 408,242,190
2021-01-07 2021-01-05 32.212 12,999,095 +249,010 0.16% 418,722,297
2021-01-06 2021-01-04 31.684 12,750,085 -211,409 0.16% 403,968,466
2021-01-05 2020-12-31 31.024 12,961,494 -9 0.16% 402,111,107
2021-01-04 2020-12-29 31.354 12,961,503 -833,353 0.16% 406,389,167
2020-12-30 2020-12-28 31.420 13,794,856 +521,644 0.17% 433,428,308
2020-12-29 2020-12-24 30.958 13,273,212 -643,731 0.17% 410,905,564
2020-12-28 2020-12-22 30.759 13,916,943 +252,173 0.17% 428,078,004
2020-12-23 2020-12-21 30.495 13,664,770 -458,645 0.17% 416,713,384
2020-12-22 2020-12-18 31.222 14,123,415 +1,255,955 0.18% 440,954,734
2020-12-21 2020-12-17 31.948 12,867,460 -54,179 0.16% 411,084,722
2020-12-18 2020-12-16 32.410 12,921,639 +140,968 0.16% 418,786,086
2020-12-17 2020-12-15 32.146 12,780,671 -859,664 0.16% 410,842,880
2020-12-16 2020-12-14 32.542 13,640,335 +897,831 0.17% 443,879,516
2020-12-15 2020-12-11 31.684 12,742,504 -24,573 0.16% 403,728,273
2020-12-14 2020-12-10 32.278 12,767,077 +35,633 0.16% 412,091,337
2020-12-11 2020-12-09 32.410 12,731,444 -127,647 0.16% 412,621,928
2020-12-10 2020-12-08 32.278 12,859,091 -166,956 0.16% 415,061,333
2020-12-09 2020-12-07 32.476 13,026,047 -691,777 0.16% 423,029,731
2020-12-08 2020-12-04 32.872 13,717,824 +818,932 0.17% 450,928,534
2020-12-07 2020-12-03 32.872 12,898,892 +55,432 0.16% 424,008,826
2020-12-04 2020-12-02 32.740 12,843,460 +121,501 0.16% 420,491,152
2020-12-03 2020-12-01 32.740 12,721,959 -22,388 0.16% 416,513,245
2020-12-02 2020-11-30 33.334 12,744,347 -332,186 0.16% 424,817,221
2020-12-01 2020-11-27 33.268 13,076,533 -76,733 0.16% 435,027,086
2020-11-30 2020-11-26 32.938 13,153,266 +189,221 0.16% 433,238,752
2020-11-27 2020-11-25 33.598 12,964,045 -764,148 0.16% 435,563,481
2020-11-26 2020-11-24 32.542 13,728,193 +623,406 0.17% 446,738,563
2020-11-25 2020-11-23 32.542 13,104,787 -1,213,084 0.16% 426,451,880
2020-11-24 2020-11-20 32.806 14,317,871 +1,284,190 0.18% 469,708,027
2020-11-23 2020-11-19 32.476 13,033,681 +124,855 0.16% 423,277,651
2020-11-20 2020-11-18 32.278 12,908,826 -93,294 0.16% 416,666,663
2020-11-19 2020-11-17 32.146 13,002,120 +413,705 0.16% 417,961,500
2020-11-18 2020-11-16 31.552 12,588,415 +35,872 0.16% 397,184,321
2020-11-17 2020-11-13 31.684 12,552,543 -24,094 0.16% 397,709,626
2020-11-16 2020-11-12 32.542 12,576,637 +186,748 0.16% 409,264,988
2020-11-13 2020-11-11 32.740 12,389,889 -458,473 0.15% 405,641,369
2020-11-12 2020-11-10 31.882 12,848,362 +193,900 0.16% 409,626,498
2020-11-11 2020-11-09 30.231 12,654,462 +243,674 0.16% 382,562,425
2020-11-10 2020-11-06 30.231 12,410,788 +127,956 0.15% 375,195,813
2020-11-09 2020-11-05 30.099 12,282,832 -45,071 0.15% 369,706,003
2020-11-06 2020-11-04 29.769 12,327,903 -155,613 0.15% 366,993,945
2020-11-05 2020-11-03 29.769 12,483,516 +190,929 0.16% 371,626,446
2020-11-04 2020-11-02 28.515 12,292,587 +41,228 0.15% 350,525,958
2020-11-03 2020-10-30 28.383 12,251,359 +37,197 0.15% 347,732,970
2020-11-02 2020-10-29 28.449 12,214,162 +60,284 0.15% 347,483,425
2020-10-30 2020-10-28 28.581 12,153,878 -100,732 0.15% 347,372,886
2020-10-29 2020-10-27 29.307 12,254,610 +8,872 0.15% 359,149,786
2020-10-28 2020-10-23 29.109 12,245,738 +11,423 0.15% 356,464,841
2020-10-27 2020-10-22 28.383 12,234,315 +101,194 0.15% 347,249,206
2020-10-23 2020-10-21 28.251 12,133,121 -45,284 0.15% 342,775,242
2020-10-22 2020-10-20 28.119 12,178,405 +123,529 0.15% 342,446,837
2020-10-21 2020-10-19 28.251 12,054,876 -617,052 0.15% 340,564,726
2020-10-20 2020-10-16 28.119 12,671,928 +793,896 0.16% 356,324,303
2020-10-19 2020-10-15 27.921 11,878,032 -734,649 0.15% 331,648,476
2020-10-16 2020-10-14 28.449 12,612,681 +707,751 0.16% 358,820,981
2020-10-15 2020-10-12 28.581 11,904,930 -103,508 0.15% 340,257,644
2020-10-14 2020-10-09 28.053 12,008,438 -38,380 0.15% 336,874,857
2020-10-12 2020-10-08 28.053 12,046,818 -27,596 0.15% 337,951,538
2020-10-09 2020-10-07 27.921 12,074,414 +46,775 0.15% 337,131,690
2020-10-08 2020-10-06 27.591 12,027,639 +108,611 0.15% 331,856,107
2020-10-07 2020-10-05 27.195 11,919,028 +10,561 0.15% 324,138,937
2020-10-06 2020-09-30 26.931 11,908,467 -19,300 0.15% 320,707,539
2020-10-05 2020-09-29 26.799 11,927,767 +111,230 0.15% 319,652,664
2020-09-30 2020-09-28 27.195 11,816,537 -167,344 0.15% 321,351,686
2020-09-29 2020-09-25 26.997 11,983,881 +267,797 0.15% 323,529,543
2020-09-28 2020-09-24 26.997 11,716,084 -50,465 0.15% 316,299,811
2020-09-25 2020-09-23 27.657 11,766,549 +92,773 0.15% 325,429,020
2020-09-24 2020-09-22 27.855 11,673,776 -26,121 0.15% 325,174,854
2020-09-23 2020-09-21 28.119 11,699,897 -301,166 0.15% 328,991,582
2020-09-22 2020-09-18 28.515 12,001,063 +285,968 0.15% 342,213,084
2020-09-21 2020-09-17 28.515 11,715,095 -96,163 0.15% 334,058,641
2020-09-18 2020-09-16 28.713 11,811,258 +138,519 0.15% 339,139,645
2020-09-17 2020-09-15 28.911 11,672,739 -19,277 0.15% 337,473,778
2020-09-16 2020-09-14 30.173 11,692,016 +116,266 0.15% 352,788,731
2020-09-15 2020-09-11 30.241 11,575,750 +82,418 0.14% 350,060,226
2020-09-14 2020-09-10 30.039 11,493,332 +129,375 0.15% 345,245,558
2020-09-11 2020-09-09 30.106 11,363,957 +198,997 0.14% 342,124,672
2020-09-10 2020-09-08 30.106 11,164,960 -80,308 0.14% 336,133,644
2020-09-09 2020-09-07 29.837 11,245,268 -448,410 0.14% 335,521,864
2020-09-08 2020-09-04 29.231 11,693,678 +102,180 0.15% 341,812,664
2020-09-07 2020-09-03 29.635 11,591,498 +125,937 0.15% 343,510,115
2020-09-04 2020-09-02 29.500 11,465,561 -798,476 0.15% 338,233,569
2020-09-03 2020-09-01 29.567 12,264,037 +840,261 0.16% 362,614,579
2020-09-02 2020-08-31 29.635 11,423,776 -161,560 0.15% 338,539,730
2020-09-01 2020-08-28 30.039 11,585,336 +46,537 0.15% 348,009,245
2020-08-31 2020-08-27 29.837 11,538,799 -300,152 0.15% 344,279,864
2020-08-28 2020-08-26 30.173 11,838,951 -69,592 0.15% 357,222,270
2020-08-27 2020-08-25 30.241 11,908,543 +99,471 0.15% 360,124,161
2020-08-26 2020-08-24 30.173 11,809,072 +280,073 0.15% 356,320,717
2020-08-25 2020-08-21 29.837 11,528,999 -297,081 0.15% 343,987,465
2020-08-24 2020-08-20 29.769 11,826,080 +131,653 0.15% 352,054,882
2020-08-21 2020-08-19 30.173 11,694,427 +22,099 0.15% 352,861,479
2020-08-20 2020-08-18 30.039 11,672,328 -124,234 0.15% 350,622,378
2020-08-19 2020-08-17 30.578 11,796,562 -142,472 0.15% 360,710,344
2020-08-18 2020-08-14 30.308 11,939,034 -437,440 0.15% 361,850,346
2020-08-17 2020-08-13 30.308 12,376,474 +680,709 0.16% 375,108,354
2020-08-14 2020-08-12 30.443 11,695,765 -361,297 0.15% 356,052,760
2020-08-13 2020-08-11 29.365 12,057,062 +65,897 0.15% 354,058,702
2020-08-12 2020-08-10 28.759 11,991,165 +303,738 0.15% 344,855,012
2020-08-11 2020-08-07 28.759 11,687,427 -818,172 0.15% 336,119,784
2020-08-10 2020-08-06 28.961 12,505,599 +631,387 0.16% 362,176,480
2020-08-07 2020-08-05 29.500 11,874,212 +78,630 0.15% 350,288,757
2020-08-06 2020-08-04 29.635 11,795,582 +490,709 0.15% 349,558,075
2020-08-05 2020-08-03 28.490 11,304,873 +97,235 0.14% 322,072,277
2020-08-04 2020-07-31 29.096 11,207,638 -64,117 0.14% 326,095,744
2020-08-03 2020-07-30 29.365 11,271,755 -44,666 0.14% 330,997,961
2020-07-31 2020-07-29 29.433 11,316,421 +115,037 0.14% 333,071,768
2020-07-30 2020-07-28 29.433 11,201,384 +155,544 0.14% 329,685,929
2020-07-29 2020-07-27 29.635 11,045,840 +6,933 0.14% 327,339,725
2020-07-28 2020-07-24 29.500 11,038,907 -131,784 0.14% 325,647,294
2020-07-27 2020-07-23 30.106 11,170,691 +15,725 0.14% 336,306,182
2020-07-24 2020-07-22 30.241 11,154,966 +118,753 0.14% 337,335,371
2020-07-23 2020-07-21 30.443 11,036,213 -158,438 0.14% 335,974,099
2020-07-22 2020-07-20 30.241 11,194,651 -80,682 0.14% 338,535,478
2020-07-21 2020-07-17 30.578 11,275,333 -1,004,195 0.14% 344,772,421
2020-07-20 2020-07-16 30.645 12,279,528 +466,146 0.16% 376,305,321
2020-07-17 2020-07-15 30.376 11,813,382 +120,259 0.15% 358,837,712
2020-07-16 2020-07-14 30.578 11,693,123 -51,802 0.15% 357,547,429
2020-07-15 2020-07-13 30.645 11,744,925 +100,624 0.15% 359,922,447
2020-07-14 2020-07-10 30.914 11,644,301 -101,338 0.15% 359,975,876
2020-07-13 2020-07-09 31.588 11,745,639 +21,350 0.15% 371,019,538
2020-07-10 2020-07-08 32.598 11,724,289 +319,188 0.15% 382,189,865
2020-07-09 2020-07-07 33.070 11,405,101 +47,511 0.15% 377,161,988
2020-07-08 2020-07-06 33.676 11,357,590 -4,763 0.14% 382,475,376
2020-07-07 2020-07-03 32.261 11,362,353 -23,858 0.14% 366,565,071
2020-07-06 2020-07-02 32.329 11,386,211 -144,387 0.15% 368,101,641
2020-07-03 2020-06-30 34.597 11,530,598 +345,332 0.15% 398,919,196
2020-07-02 2020-06-29 34.176 11,185,266 +51,268 0.14% 382,262,295
2020-06-30 2020-06-26 34.386 11,133,998 +350,806 0.15% 382,854,190
2020-06-29 2020-06-24 34.386 10,783,192 +152,106 0.14% 370,791,358
2020-06-26 2020-06-23 34.386 10,631,086 -385,337 0.14% 365,561,033
2020-06-24 2020-06-22 34.105 11,016,423 -210,683 0.15% 375,718,913
2020-06-23 2020-06-19 34.386 11,227,106 -592,920 0.15% 386,055,806
2020-06-22 2020-06-18 33.965 11,820,026 +561,093 0.16% 401,467,116
2020-06-19 2020-06-17 33.895 11,258,933 +2,493 0.15% 381,619,493
2020-06-18 2020-06-16 33.895 11,256,440 +61,879 0.15% 381,534,993
2020-06-17 2020-06-15 33.263 11,194,561 +417,198 0.15% 372,367,350
2020-06-16 2020-06-12 33.825 10,777,363 +525,250 0.14% 364,540,457
2020-06-15 2020-06-11 34.176 10,252,113 +157,844 0.14% 350,371,305
2020-06-12 2020-06-10 35.158 10,094,269 -332,751 0.13% 354,894,104
2020-06-11 2020-06-09 35.369 10,427,020 +286,590 0.14% 368,788,125
2020-06-10 2020-06-08 34.667 10,140,430 +409,637 0.13% 351,535,756
2020-06-09 2020-06-05 34.386 9,730,793 -122,815 0.13% 334,603,515
2020-06-08 2020-06-04 33.263 9,853,608 -699,673 0.13% 327,762,911
2020-06-05 2020-06-03 33.053 10,553,281 +409,117 0.14% 348,814,552
2020-06-04 2020-06-02 32.140 10,144,164 +406,007 0.13% 326,037,778
2020-06-03 2020-06-01 31.509 9,738,157 -576,335 0.13% 306,838,109
2020-06-02 2020-05-29 30.316 10,314,492 +592,429 0.14% 312,692,724
2020-06-01 2020-05-28 30.667 9,722,063 -72,817 0.13% 298,143,986
2020-05-29 2020-05-27 30.526 9,794,880 +63,712 0.13% 299,002,322
2020-05-28 2020-05-26 31.158 9,731,168 -512,153 0.13% 303,203,441
2020-05-27 2020-05-25 30.597 10,243,321 +1,027,544 0.14% 313,410,438
2020-05-26 2020-05-22 31.509 9,215,777 -620,529 0.12% 290,378,517
2020-05-25 2020-05-21 34.176 9,836,306 +45,954 0.13% 336,160,884
2020-05-22 2020-05-20 34.246 9,790,352 -44,892 0.13% 335,277,426
2020-05-21 2020-05-19 34.386 9,835,244 +93,142 0.13% 338,195,172
2020-05-20 2020-05-18 33.754 9,742,102 +40,610 0.13% 328,839,466
2020-05-19 2020-05-15 33.614 9,701,492 -35,420 0.13% 326,107,080
2020-05-18 2020-05-14 33.404 9,736,912 +17,505 0.13% 325,247,811
2020-05-15 2020-05-13 34.035 9,719,407 -18,755 0.13% 330,801,669
2020-05-14 2020-05-12 33.825 9,738,162 -13,395 0.13% 329,389,854
2020-05-13 2020-05-11 34.246 9,751,557 +61,902 0.13% 333,948,864
2020-05-12 2020-05-08 33.754 9,689,655 +11,631 0.13% 327,069,145
2020-05-11 2020-05-07 33.614 9,678,024 +77,804 0.13% 325,318,224
2020-05-08 2020-05-06 33.754 9,600,220 -96,188 0.13% 324,050,314
2020-05-07 2020-05-05 33.333 9,696,408 -1,095,870 0.13% 323,214,381
2020-05-06 2020-05-04 32.772 10,792,278 +1,339,406 0.14% 353,684,632
2020-05-05 2020-04-29 33.474 9,452,872 +47,267 0.13% 316,423,217
2020-05-04 2020-04-28 33.474 9,405,605 -16,045 0.12% 314,841,012
2020-04-29 2020-04-27 33.123 9,421,650 +153,899 0.13% 312,072,249
2020-04-28 2020-04-24 32.983 9,267,751 +50,961 0.12% 305,673,929
2020-04-27 2020-04-23 32.842 9,216,790 +5,770 0.12% 302,699,519
2020-04-24 2020-04-22 32.983 9,211,020 -1,168,141 0.12% 303,802,797
2020-04-23 2020-04-21 33.053 10,379,161 +1,203,635 0.14% 343,059,414
2020-04-22 2020-04-20 33.895 9,175,526 +115,948 0.12% 311,002,791
2020-04-21 2020-04-17 33.965 9,059,578 +8,100 0.12% 307,708,516
2020-04-20 2020-04-16 33.474 9,051,478 +3,853 0.12% 302,987,048
2020-04-17 2020-04-15 33.895 9,047,625 +42,046 0.12% 306,667,609
2020-04-16 2020-04-14 34.386 9,005,579 -79,933 0.12% 309,666,272
2020-04-15 2020-04-09 33.895 9,085,512 +159,957 0.12% 307,951,782
2020-04-14 2020-04-08 33.263 8,925,555 -81,937 0.12% 296,892,863
2020-04-09 2020-04-07 33.404 9,007,492 -268,062 0.12% 300,882,565
2020-04-08 2020-04-06 33.053 9,275,554 +41,567 0.12% 306,582,210
2020-04-07 2020-04-03 32.140 9,233,987 +169,209 0.12% 296,784,299
2020-04-06 2020-04-02 31.158 9,064,778 +9,560 0.12% 282,440,081
2020-04-03 2020-04-01 30.456 9,055,218 -400,483 0.12% 275,787,657
2020-04-02 2020-03-31 30.105 9,455,701 +656,126 0.13% 284,667,055
2020-04-01 2020-03-30 29.614 8,799,575 -72,985 0.12% 260,591,552
2020-03-31 2020-03-27 30.386 8,872,560 +182,377 0.12% 269,601,948
2020-03-30 2020-03-26 30.246 8,690,183 -99,189 0.12% 262,840,556
2020-03-27 2020-03-25 30.597 8,789,372 -10,331 0.12% 268,924,593
2020-03-26 2020-03-24 29.544 8,799,703 -790,292 0.12% 259,977,819
2020-03-25 2020-03-23 28.632 9,589,995 +242,669 0.13% 274,577,362
2020-03-24 2020-03-20 30.316 9,347,326 -106,405 0.12% 283,372,252
2020-03-23 2020-03-19 29.684 9,453,731 -493,648 0.13% 280,627,219
2020-03-20 2020-03-18 31.158 9,947,379 +490,813 0.13% 309,940,137
2020-03-19 2020-03-17 31.790 9,456,566 +169,216 0.13% 300,619,982
2020-03-18 2020-03-16 31.719 9,287,350 +624,101 0.12% 294,588,936
2020-03-17 2020-03-13 32.842 8,663,249 -576,322 0.12% 284,520,023
2020-03-16 2020-03-12 33.404 9,239,571 -283,752 0.12% 308,634,837
2020-03-13 2020-03-11 34.877 9,523,323 +27,468 0.13% 332,147,577
2020-03-12 2020-03-10 35.018 9,495,855 -154,002 0.13% 332,522,322
2020-03-11 2020-03-09 34.667 9,649,857 +206,002 0.13% 334,529,184
2020-03-10 2020-03-06 36.000 9,443,855 +570,565 0.13% 339,979,601
2020-03-09 2020-03-05 36.842 8,873,290 -834,541 0.12% 326,911,474
2020-03-06 2020-03-04 36.421 9,707,831 +315,755 0.13% 353,570,278
2020-03-05 2020-03-03 37.333 9,392,076 +242,624 0.12% 350,638,351
2020-03-04 2020-03-02 37.474 9,149,452 -341,314 0.12% 342,864,503
2020-03-03 2020-02-28 37.544 9,490,766 -188,368 0.13% 356,320,848
2020-03-02 2020-02-27 38.035 9,679,134 +365,521 0.13% 368,147,600
2020-02-28 2020-02-26 37.684 9,313,613 +45,270 0.12% 350,977,001
2020-02-27 2020-02-25 37.895 9,268,343 +3,936 0.12% 351,222,268
2020-02-26 2020-02-24 37.895 9,264,407 +291,551 0.12% 351,073,114
2020-02-25 2020-02-21 38.456 8,972,856 -254,379 0.12% 345,062,243
2020-02-24 2020-02-20 38.807 9,227,235 -146,776 0.12% 358,082,336
2020-02-21 2020-02-19 38.737 9,374,011 +455,922 0.12% 363,120,461
2020-02-20 2020-02-18 38.807 8,918,089 -137,565 0.12% 346,085,273
2020-02-19 2020-02-17 39.228 9,055,654 -822,577 0.12% 355,236,689
2020-02-18 2020-02-14 39.158 9,878,231 +856,517 0.13% 386,811,664
2020-02-17 2020-02-13 39.018 9,021,714 -228,712 0.12% 352,005,972
2020-02-14 2020-02-12 38.807 9,250,426 -600,349 0.12% 358,982,311
2020-02-13 2020-02-11 38.386 9,850,775 +831,806 0.13% 378,132,417
2020-02-12 2020-02-10 37.754 9,018,969 -129,530 0.12% 340,506,459
2020-02-11 2020-02-07 37.544 9,148,499 +59,174 0.12% 343,470,792
2020-02-10 2020-02-06 37.193 9,089,325 +10,734 0.12% 338,059,922
2020-02-07 2020-02-05 36.491 9,078,591 -174,614 0.12% 331,289,735
2020-02-06 2020-02-04 36.491 9,253,205 +25,630 0.12% 337,661,630
2020-02-05 2020-02-03 36.281 9,227,575 -720,704 0.12% 334,783,705
2020-02-04 2020-01-31 36.421 9,948,279 +451,034 0.13% 362,327,669
2020-02-03 2020-01-30 36.421 9,497,245 -33,618 0.13% 345,900,496
2020-01-31 2020-01-29 37.263 9,530,863 -311,426 0.13% 355,150,911
2020-01-30 2020-01-24 38.386 9,842,289 +270,563 0.13% 377,806,673
2020-01-29 2020-01-22 39.088 9,571,726 +33,814 0.13% 374,137,843
2020-01-23 2020-01-21 38.947 9,537,912 +4,987 0.13% 371,477,470
2020-01-22 2020-01-20 40.070 9,532,925 +41,311 0.13% 381,986,900
2020-01-21 2020-01-17 40.562 9,491,614 +13,586 0.13% 384,994,116
2020-01-20 2020-01-16 39.719 9,478,028 +3,744 0.13% 376,461,531
2020-01-17 2020-01-15 39.579 9,474,284 +602,550 0.13% 374,983,094
2020-01-16 2020-01-14 39.439 8,871,734 -427,206 0.12% 349,889,583
2020-01-15 2020-01-13 39.439 9,298,940 -118,242 0.12% 366,738,029
2020-01-14 2020-01-10 39.088 9,417,182 -142,737 0.13% 368,097,056
2020-01-13 2020-01-09 38.667 9,559,919 +459,553 0.13% 369,651,095
2020-01-10 2020-01-08 37.825 9,100,366 +24,042 0.12% 344,218,184
2020-01-09 2020-01-07 37.895 9,076,324 +17,398 0.12% 343,945,741
2020-01-08 2020-01-06 37.965 9,058,926 +409,755 0.12% 343,922,162
2020-01-07 2020-01-03 38.105 8,649,171 -42,750 0.11% 329,579,733
2020-01-06 2020-01-02 37.965 8,691,921 -111,866 0.12% 329,988,816
2020-01-03 2019-12-31 37.965 8,803,787 -4,375 0.12% 334,235,809
2020-01-02 2019-12-27 38.316 8,808,162 +83,362 0.12% 337,492,496
2019-12-30 2019-12-24 38.316 8,724,800 +50,047 0.12% 334,298,408
2019-12-27 2019-12-20 38.526 8,674,753 -42,799 0.12% 334,207,081
2019-12-23 2019-12-19 38.386 8,717,552 +85,856 0.12% 334,632,454
2019-12-20 2019-12-18 38.526 8,631,696 -17,100 0.11% 332,548,249
2019-12-19 2019-12-17 38.737 8,648,796 -58,232 0.11% 335,027,855
2019-12-18 2019-12-16 38.386 8,707,028 -369,212 0.12% 334,228,479
2019-12-17 2019-12-13 38.737 9,076,240 -39,107 0.12% 351,585,725
2019-12-16 2019-12-12 37.684 9,115,347 +1,068 0.12% 343,505,485
2019-12-13 2019-12-11 36.983 9,114,279 -623,466 0.12% 337,069,238
2019-12-12 2019-12-10 36.983 9,737,745 +627,354 0.13% 360,126,598
2019-12-11 2019-12-09 36.983 9,110,391 -256,158 0.12% 336,925,450
2019-12-10 2019-12-06 36.983 9,366,549 +269,126 0.12% 346,398,825
2019-12-09 2019-12-05 36.632 9,097,423 +26,362 0.12% 333,253,774
2019-12-06 2019-12-04 36.632 9,071,061 +42,748 0.12% 332,288,090
2019-12-05 2019-12-03 37.193 9,028,313 +20,145 0.12% 335,790,698
2019-12-04 2019-12-02 37.333 9,008,168 -439,837 0.12% 336,305,751
2019-12-03 2019-11-29 37.333 9,448,005 +261,487 0.13% 352,726,372
2019-12-02 2019-11-28 37.895 9,186,518 +50,587 0.12% 348,121,523
2019-11-29 2019-11-27 38.035 9,135,931 +744,561 0.12% 347,486,777
2019-11-28 2019-11-26 38.035 8,391,370 -126,466 0.11% 319,167,265
2019-11-27 2019-11-25 38.105 8,517,836 +520,822 0.11% 324,575,167
2019-11-26 2019-11-22 37.614 7,997,014 +307,569 0.11% 300,800,692
2019-11-25 2019-11-21 37.333 7,689,445 +34,085 0.10% 287,073,307
2019-11-22 2019-11-20 37.825 7,655,360 -48,971 0.10% 289,561,334
2019-11-21 2019-11-19 38.035 7,704,331 +115,974 0.10% 293,035,613
2019-11-20 2019-11-18 37.544 7,588,357 -224,794 0.10% 284,896,899
2019-11-19 2019-11-15 37.193 7,813,151 +36,338 0.10% 290,595,090
2019-11-18 2019-11-14 37.263 7,776,813 +6,122 0.10% 289,789,311
2019-11-15 2019-11-13 37.825 7,770,691 -56,738 0.10% 293,923,689
2019-11-14 2019-11-12 38.526 7,827,429 -297,046 0.10% 301,562,730
2019-11-13 2019-11-11 38.386 8,124,475 -316,192 0.11% 311,866,566
2019-11-12 2019-11-08 39.579 8,440,667 +19 0.11% 334,073,522
2019-11-11 2019-11-07 39.790 8,440,648 +139,635 0.11% 335,849,753
2019-11-08 2019-11-06 39.439 8,301,013 -114,105 0.11% 327,381,093
2019-11-07 2019-11-05 39.298 8,415,118 +55,887 0.11% 330,700,173
2019-11-06 2019-11-04 38.877 8,359,231 +106,519 0.11% 324,984,222
2019-11-05 2019-11-01 38.105 8,252,712 +45,600 0.11% 314,472,522
2019-11-04 2019-10-31 37.895 8,207,112 +70,360 0.11% 311,007,101
2019-11-01 2019-10-30 37.895 8,136,752 +25,793 0.11% 308,340,821
2019-10-31 2019-10-29 38.035 8,110,959 +68,400 0.11% 308,501,782
2019-10-30 2019-10-28 38.176 8,042,559 -181,294 0.11% 307,028,959
2019-10-29 2019-10-25 38.176 8,223,853 +251,483 0.11% 313,949,954
2019-10-28 2019-10-24 38.035 7,972,370 +309,224 0.11% 303,230,525
2019-10-25 2019-10-23 37.825 7,663,146 +416,218 0.10% 289,855,837
2019-10-24 2019-10-22 38.246 7,246,928 +573,398 0.10% 277,163,881
2019-10-23 2019-10-21 37.965 6,673,530 +622,723 0.09% 253,360,593
2019-10-22 2019-10-18 37.614 6,050,807 -133,952 0.08% 227,595,817
2019-10-21 2019-10-17 37.825 6,184,759 -323,242 0.08% 233,936,362
2019-10-18 2019-10-16 37.333 6,508,001 +220,875 0.09% 242,965,958
2019-10-17 2019-10-15 36.772 6,287,126 +280,012 0.08% 231,190,315
2019-10-16 2019-10-14 36.702 6,007,114 +62,184 0.08% 220,472,155
2019-10-15 2019-10-11 36.281 5,944,930 -17,404 0.08% 215,686,753
2019-10-14 2019-10-10 35.228 5,962,334 +170,963 0.08% 210,042,028
2019-10-11 2019-10-09 35.509 5,791,371 -127,681 0.08% 205,644,969
2019-10-10 2019-10-08 36.281 5,919,052 +88,727 0.08% 214,747,879
2019-10-09 2019-10-04 36.351 5,830,325 -7,837 0.08% 211,937,940
2019-10-08 2019-10-03 37.123 5,838,162 +63,412 0.08% 216,729,485
2019-10-04 2019-10-02 36.912 5,774,750 -72,675 0.08% 213,159,708
2019-10-03 2019-09-30 37.333 5,847,425 -1,117,193 0.08% 218,304,394
2019-10-02 2019-09-27 37.123 6,964,618 +1,179,437 0.09% 258,546,795
2019-09-30 2019-09-26 37.333 5,785,181 -21,484 0.08% 215,980,613
2019-09-27 2019-09-25 37.474 5,806,665 -292,491 0.08% 217,597,656
2019-09-26 2019-09-24 37.684 6,099,156 -7,435,318 0.08% 229,842,434
2019-09-25 2019-09-23 37.614 13,534,474 +7,382,430 0.18% 509,087,410
2019-09-24 2019-09-20 37.754 6,152,044 +2,493 0.08% 232,267,205
2019-09-23 2019-09-19 37.825 6,149,551 +63,787 0.08% 232,604,631
2019-09-20 2019-09-18 38.456 6,085,764 -96,460 0.08% 234,035,560
2019-09-19 2019-09-17 38.597 6,182,224 +111,276 0.08% 238,612,731
2019-09-18 2019-09-16 40.780 6,070,948 -114,799 0.08% 247,572,794
2019-09-17 2019-09-13 41.138 6,185,747 +139,796 0.08% 254,467,045
2019-09-16 2019-09-12 40.637 6,045,951 -97,365 0.08% 245,688,318
2019-09-13 2019-09-11 40.494 6,143,316 +453,219 0.08% 248,765,892
2019-09-12 2019-09-10 39.063 5,690,097 +77,497 0.08% 222,271,541
2019-09-11 2019-09-09 38.920 5,612,600 -17,310 0.08% 218,441,193
2019-09-10 2019-09-06 38.777 5,629,910 +151,062 0.08% 218,309,325
2019-09-09 2019-09-05 38.419 5,478,848 -349,786 0.07% 210,491,754
2019-09-06 2019-09-04 38.777 5,828,634 +293,876 0.08% 226,015,186
2019-09-05 2019-09-03 36.773 5,534,758 -110,772 0.07% 203,532,283
2019-09-04 2019-09-02 37.060 5,645,530 +135,453 0.08% 209,221,363
2019-09-03 2019-08-30 37.847 5,510,077 +27,097 0.07% 208,537,848
2019-09-02 2019-08-29 38.061 5,482,980 -18,173 0.07% 208,689,137
2019-08-30 2019-08-28 38.419 5,501,153 -165,984 0.07% 211,348,689
2019-08-29 2019-08-27 37.847 5,667,137 +132,114 0.08% 214,482,040
2019-08-28 2019-08-26 37.918 5,535,023 +31,721 0.07% 209,877,967
2019-08-27 2019-08-23 38.705 5,503,302 +20,348 0.07% 213,006,158
2019-08-26 2019-08-22 39.063 5,482,954 -7,366 0.07% 214,179,940
2019-08-23 2019-08-21 39.206 5,490,320 +20,010 0.07% 215,253,273
2019-08-22 2019-08-20 38.848 5,470,310 -232,707 0.07% 212,511,930
2019-08-21 2019-08-19 39.206 5,703,017 +260,413 0.08% 223,592,264
2019-08-20 2019-08-16 37.990 5,442,604 +97,727 0.07% 206,762,991
2019-08-19 2019-08-15 37.346 5,344,877 -261,029 0.07% 199,608,838
2019-08-16 2019-08-14 36.845 5,605,906 +272,561 0.08% 206,549,710
2019-08-15 2019-08-13 36.559 5,333,345 +78,972 0.07% 194,980,925
2019-08-14 2019-08-12 38.061 5,254,373 +156,198 0.07% 199,988,066
2019-08-13 2019-08-09 38.705 5,098,175 -84,857 0.07% 197,325,655
2019-08-12 2019-08-08 39.421 5,183,032 +30,694 0.07% 204,318,192
2019-08-09 2019-08-07 39.564 5,152,338 -129,640 0.07% 203,845,452
2019-08-08 2019-08-06 39.778 5,281,978 +200,926 0.07% 210,108,164
2019-08-07 2019-08-05 40.208 5,081,052 -27,955 0.07% 204,296,772
2019-08-06 2019-08-02 41.638 5,109,007 +3,982 0.07% 212,731,122
2019-08-05 2019-08-01 42.783 5,105,025 -349 0.07% 218,409,038
2019-08-02 2019-07-31 43.069 5,105,374 -16,550 0.07% 219,884,999
2019-08-01 2019-07-30 43.499 5,121,924 +14,327 0.07% 222,796,445
2019-07-31 2019-07-29 43.713 5,107,597 -43,679 0.07% 223,269,491
2019-07-30 2019-07-26 44.429 5,151,276 -16,773 0.07% 228,864,255
2019-07-29 2019-07-25 44.500 5,168,049 -163,489 0.07% 229,979,198
2019-07-26 2019-07-24 44.429 5,331,538 +189,098 0.07% 236,873,053
2019-07-25 2019-07-23 44.572 5,142,440 +15,375 0.07% 229,207,502
2019-07-24 2019-07-22 44.286 5,127,065 -5,940 0.07% 227,054,974
2019-07-23 2019-07-19 45.073 5,133,005 +9,784 0.07% 231,357,608
2019-07-22 2019-07-18 44.786 5,123,221 -2,921 0.07% 229,450,481
2019-07-19 2019-07-17 44.786 5,126,142 -72,333 0.07% 229,581,302
2019-07-18 2019-07-16 44.572 5,198,475 +44,378 0.07% 231,705,080
2019-07-17 2019-07-15 44.357 5,154,097 -9,085 0.07% 228,620,845
2019-07-16 2019-07-12 44.286 5,163,182 -9,086 0.07% 228,654,436
2019-07-15 2019-07-11 44.142 5,172,268 -93,768 0.07% 228,316,728
2019-07-12 2019-07-10 43.928 5,266,036 -87,262 0.07% 231,325,625
2019-07-11 2019-07-09 43.856 5,353,298 -553,702 0.07% 234,775,861
2019-07-10 2019-07-08 43.928 5,907,000 +231,023 0.08% 259,481,793
2019-07-09 2019-07-05 44.357 5,675,977 -820,950 0.08% 251,769,933
2019-07-08 2019-07-04 44.214 6,496,927 +319,119 0.09% 287,255,274
2019-07-05 2019-07-03 44.286 6,177,808 +424,565 0.08% 273,587,723
2019-07-04 2019-07-02 44.357 5,753,243 -34,977 0.08% 255,197,230
2019-07-03 2019-06-28 43.999 5,788,220 -6,989 0.08% 254,678,154
2019-07-02 2019-06-27 43.928 5,795,209 +60,452 0.08% 254,571,055
2019-06-28 2019-06-26 43.499 5,734,757 +461,698 0.08% 249,453,814
2019-06-27 2019-06-25 43.284 5,273,059 -482,391 0.07% 228,238,841
2019-06-26 2019-06-24 43.642 5,755,450 +378,459 0.08% 251,177,463
2019-06-25 2019-06-21 43.785 5,376,991 -753,316 0.07% 235,430,259
2019-06-24 2019-06-20 44.643 6,130,307 +650,077 0.08% 273,677,039
2019-06-21 2019-06-19 44.071 5,480,230 -873,251 0.07% 241,518,858
2019-06-20 2019-06-18 43.212 6,353,481 +603,600 0.09% 274,549,225
2019-06-19 2019-06-17 42.855 5,749,881 -639,045 0.08% 246,409,375
2019-06-18 2019-06-14 43.212 6,388,926 -100,487 0.09% 276,080,889
2019-06-17 2019-06-13 43.642 6,489,413 -231,719 0.09% 283,208,835
2019-06-14 2019-06-12 43.570 6,721,132 -359,910 0.09% 292,840,585
2019-06-13 2019-06-11 44.357 7,081,042 +166,031 0.10% 314,094,555
2019-06-12 2019-06-10 43.856 6,915,011 +17,821 0.09% 303,266,821
2019-06-11 2019-06-06 43.427 6,897,190 +86,660 0.09% 299,524,553
2019-06-10 2019-06-05 43.069 6,810,530 -64,422 0.09% 293,324,913
2019-06-06 2019-06-04 42.998 6,874,952 -467,546 0.09% 295,607,665
2019-06-05 2019-06-03 42.783 7,342,498 +531,144 0.10% 314,135,175
2019-06-04 2019-05-31 43.069 6,811,354 -521,360 0.09% 293,360,402
2019-06-03 2019-05-30 43.355 7,332,714 +262,020 0.10% 317,913,462
2019-05-31 2019-05-29 43.499 7,070,694 -1,631,792 0.10% 307,565,183
2019-05-30 2019-05-28 43.713 8,702,486 +1,589,237 0.12% 380,413,650
2019-05-29 2019-05-27 43.284 7,113,249 -34,594 0.10% 307,889,540
2019-05-28 2019-05-24 43.499 7,147,843 +80,720 0.10% 310,921,055
2019-05-27 2019-05-23 43.212 7,067,123 -317,638 0.10% 305,387,416
2019-05-24 2019-05-22 44.142 7,384,761 +50,306 0.10% 325,981,652
2019-05-23 2019-05-21 43.928 7,334,455 -194,431 0.10% 322,186,818
2019-05-22 2019-05-20 44.071 7,528,886 +245,168 0.10% 331,805,043
2019-05-21 2019-05-17 47.791 7,283,718 -83,172 0.10% 348,097,916
2019-05-20 2019-05-16 48.012 7,366,890 +114,143 0.10% 353,700,264
2019-05-17 2019-05-15 47.791 7,252,747 -157,323 0.10% 346,617,773
2019-05-16 2019-05-14 47.791 7,410,070 +92,343 0.10% 354,136,434
2019-05-15 2019-05-10 48.528 7,317,727 +144,626 0.10% 355,111,896
2019-05-14 2019-05-09 48.159 7,173,101 -10,185 0.10% 345,452,466
2019-05-10 2019-05-08 50.369 7,183,286 +20,701 0.10% 361,811,913
2019-05-09 2019-05-07 50.958 7,162,585 -1,018 0.10% 364,988,756
2019-05-08 2019-05-06 51.179 7,163,603 -213,884 0.10% 366,623,177
2019-05-07 2019-05-03 52.799 7,377,487 -279,746 0.10% 389,521,300
2019-05-06 2019-05-02 51.989 7,657,233 +449,826 0.11% 398,088,990
2019-05-03 2019-04-30 51.694 7,207,407 +7,469 0.10% 372,580,192
2019-05-02 2019-04-29 52.136 7,199,938 +1,359,685 0.10% 375,375,235
2019-04-30 2019-04-26 51.989 5,840,253 -218,940 0.08% 303,626,704
2019-04-29 2019-04-25 51.620 6,059,193 +3,394 0.08% 312,778,150
2019-04-26 2019-04-24 51.915 6,055,799 +201,386 0.08% 314,386,705
2019-04-25 2019-04-23 51.915 5,854,413 -307,203 0.08% 303,931,754
2019-04-24 2019-04-18 52.062 6,161,616 -367,676 0.09% 320,787,654
2019-04-23 2019-04-17 52.062 6,529,292 +57,545 0.09% 339,929,698
2019-04-18 2019-04-16 51.768 6,471,747 -152,470 0.09% 335,027,502
2019-04-17 2019-04-15 51.694 6,624,217 +257,339 0.09% 342,432,728
2019-04-16 2019-04-12 52.062 6,366,878 +38,319 0.09% 331,474,058
2019-04-15 2019-04-11 51.694 6,328,559 +76,092 0.09% 327,148,963
2019-04-12 2019-04-10 52.136 6,252,467 -27,516 0.09% 325,977,983
2019-04-11 2019-04-09 52.283 6,279,983 -239,009 0.09% 328,337,449
2019-04-10 2019-04-08 52.283 6,518,992 -1,240,669 0.09% 340,833,598
2019-04-09 2019-04-04 51.547 7,759,661 +378,364 0.11% 399,985,632
2019-04-08 2019-04-03 51.326 7,381,297 -460,724 0.10% 378,851,544
2019-04-04 2019-04-02 51.179 7,842,021 +62,852 0.11% 401,343,661
2019-04-03 2019-04-01 50.958 7,779,169 +1,249,450 0.11% 396,408,450
2019-04-02 2019-03-29 47.865 6,529,719 +256,901 0.09% 312,544,206
2019-04-01 2019-03-28 47.349 6,272,818 +163,681 0.09% 297,014,234
2019-03-29 2019-03-27 47.423 6,109,137 -228,943 0.09% 289,713,901
2019-03-28 2019-03-26 47.423 6,338,080 +209,472 0.09% 300,571,077
2019-03-27 2019-03-25 47.791 6,128,608 -25,805 0.09% 292,893,776
2019-03-26 2019-03-22 48.601 6,154,413 +5,486 0.09% 299,112,233
2019-03-25 2019-03-21 49.043 6,148,927 -218,350 0.09% 301,562,385
2019-03-22 2019-03-20 48.896 6,367,277 -4,339 0.09% 311,333,193
2019-03-21 2019-03-19 48.749 6,371,616 -422,730 0.09% 310,606,962
2019-03-20 2019-03-18 48.380 6,794,346 +506,456 0.09% 328,712,812
2019-03-19 2019-03-15 47.865 6,287,890 -540,819 0.09% 300,969,090
2019-03-18 2019-03-14 47.718 6,828,709 -296,042 0.10% 325,849,617
2019-03-15 2019-03-13 47.497 7,124,751 -185,019 0.10% 338,402,068
2019-03-14 2019-03-12 47.939 7,309,770 +199,285 0.10% 350,419,531
2019-03-13 2019-03-11 47.570 7,110,485 +516,715 0.10% 338,248,084
2019-03-12 2019-03-08 47.497 6,593,770 +188,421 0.09% 313,182,230
2019-03-11 2019-03-07 48.380 6,405,349 -467,827 0.09% 309,893,003
2019-03-08 2019-03-06 48.749 6,873,176 -207,830 0.10% 335,057,279
2019-03-07 2019-03-05 48.086 7,081,006 +831,089 0.10% 340,495,790
2019-03-06 2019-03-04 48.380 6,249,917 +12,222 0.09% 302,373,149
2019-03-05 2019-03-01 48.528 6,237,695 -25,085 0.09% 302,700,510
2019-03-04 2019-02-28 48.307 6,262,780 +12,524 0.09% 302,534,285
2019-03-01 2019-02-27 48.528 6,250,256 +110,811 0.09% 303,310,066
2019-02-28 2019-02-26 47.939 6,139,445 -128,583 0.09% 294,315,886
2019-02-27 2019-02-25 48.159 6,268,028 +187,924 0.09% 301,864,665
2019-02-26 2019-02-22 48.454 6,080,104 +73,739 0.08% 294,605,265
2019-02-25 2019-02-21 47.939 6,006,365 -193,174 0.08% 287,936,228
2019-02-22 2019-02-20 48.307 6,199,539 +174,502 0.09% 299,479,320
2019-02-21 2019-02-19 47.276 6,025,037 -21,043 0.08% 284,838,276
2019-02-20 2019-02-18 47.202 6,046,080 -63,832 0.08% 285,387,878
2019-02-19 2019-02-15 45.214 6,109,912 -3,828,880 0.09% 276,252,953
2019-02-18 2019-02-14 45.803 9,938,792 -1,562,309 0.14% 455,226,556
2019-02-15 2019-02-13 45.582 11,501,101 -2,503,793 0.16% 524,244,242
2019-02-14 2019-02-12 43.888 14,004,894 +93,361 0.20% 614,652,551
2019-02-13 2019-02-11 44.036 13,911,533 +7,597,244 0.19% 612,603,928
2019-02-12 2019-02-08 43.888 6,314,289 +85,214 0.09% 277,124,114
2019-02-11 2019-02-04 44.404 6,229,075 -539,462 0.09% 276,595,095
2019-02-08 2019-01-31 44.330 6,768,537 -460,399 0.09% 300,050,878
2019-02-01 2019-01-30 44.183 7,228,936 +1,035,508 0.10% 319,395,824
2019-01-31 2019-01-29 44.183 6,193,428 -116,787 0.09% 273,644,010
2019-01-30 2019-01-28 44.625 6,310,215 +59,072 0.09% 281,592,046
2019-01-29 2019-01-25 44.919 6,251,143 -48,548 0.09% 280,797,264
2019-01-28 2019-01-24 44.257 6,299,691 -114,071 0.09% 278,802,923
2019-01-25 2019-01-23 44.330 6,413,762 +132,744 0.09% 284,323,616
2019-01-24 2019-01-22 44.257 6,281,018 -127,650 0.09% 277,976,519
2019-01-23 2019-01-21 44.257 6,408,668 -274,775 0.09% 283,625,875
2019-01-22 2019-01-18 43.447 6,683,443 +167,712 0.09% 290,372,754
2019-01-21 2019-01-17 43.152 6,515,731 -1,096 0.09% 281,167,012
2019-01-18 2019-01-16 43.594 6,516,827 -321,143 0.09% 284,093,634
2019-01-17 2019-01-15 43.594 6,837,970 +438,962 0.10% 298,093,496
2019-01-16 2019-01-14 42.637 6,399,008 -7,475 0.09% 272,831,694
2019-01-15 2019-01-11 43.078 6,406,483 -114,726 0.09% 275,980,977
2019-01-14 2019-01-10 42.931 6,521,209 -478,525 0.09% 279,962,767
2019-01-11 2019-01-09 43.005 6,999,734 -3,395 0.10% 301,021,826
2019-01-10 2019-01-08 41.753 7,003,129 +249,530 0.10% 292,400,956
2019-01-09 2019-01-07 41.458 6,753,599 +294,690 0.09% 279,993,061
2019-01-08 2019-01-04 41.385 6,458,909 +5,434 0.09% 267,300,077
2019-01-07 2019-01-03 41.164 6,453,475 +10,862 0.09% 265,649,524
2019-01-04 2019-01-02 41.900 6,442,613 -388,471 0.09% 269,946,632
2019-01-03 2018-12-31 42.857 6,831,084 +348,744 0.10% 292,763,016
2019-01-02 2018-12-27 42.416 6,482,340 +19,350 0.09% 274,952,639
2018-12-28 2018-12-24 42.710 6,462,990 -7,807 0.09% 276,035,590
2018-12-27 2018-12-20 43.005 6,470,797 -51,604 0.09% 278,275,022
2018-12-21 2018-12-19 43.373 6,522,401 -249,156 0.09% 282,895,731
2018-12-20 2018-12-18 43.520 6,771,557 +302,118 0.09% 294,699,651
2018-12-19 2018-12-17 43.962 6,469,439 -31,913 0.09% 284,409,800
2018-12-18 2018-12-14 44.036 6,501,352 +91,636 0.09% 286,291,509
2018-12-17 2018-12-13 44.404 6,409,716 +25,151 0.09% 284,616,257
2018-12-14 2018-12-12 43.815 6,384,565 +278,727 0.09% 279,738,268
2018-12-13 2018-12-11 43.078 6,105,838 +32,972 0.09% 263,029,674
2018-12-12 2018-12-10 43.152 6,072,866 +29,807 0.08% 262,056,488
2018-12-11 2018-12-07 43.741 6,043,059 -993,676 0.08% 264,330,259
2018-12-10 2018-12-06 44.625 7,036,735 -5,733 0.10% 314,012,852
2018-12-07 2018-12-05 45.435 7,042,468 -1,880,514 0.10% 319,973,233
2018-12-06 2018-12-04 46.171 8,922,982 +1,725,677 0.12% 411,984,769
2018-12-05 2018-12-03 45.803 7,197,305 -125,619 0.10% 329,658,209
2018-12-04 2018-11-30 44.919 7,322,924 +173,480 0.10% 328,940,967
2018-12-03 2018-11-29 44.625 7,149,444 +255,300 0.10% 319,042,468
2018-11-30 2018-11-28 44.919 6,894,144 -1,361 0.10% 309,680,449
2018-11-29 2018-11-27 44.919 6,895,505 -9,499 0.10% 309,741,584
2018-11-28 2018-11-26 44.919 6,905,004 -20,037 0.10% 310,168,273
2018-11-27 2018-11-23 43.741 6,925,041 +2,716 0.10% 302,909,153
2018-11-26 2018-11-22 43.667 6,922,325 -10,185 0.10% 302,280,604
2018-11-23 2018-11-21 43.741 6,932,510 +48,548 0.10% 303,235,856
2018-11-22 2018-11-20 43.594 6,883,962 +4,074 0.10% 300,098,465
2018-11-21 2018-11-19 44.625 6,879,888 -5,359 0.10% 307,013,587
2018-11-20 2018-11-16 44.478 6,885,247 +116,035 0.10% 306,238,696
2018-11-19 2018-11-15 43.520 6,769,212 -96,744 0.09% 294,597,597
2018-11-16 2018-11-14 42.931 6,865,956 -555,091 0.10% 294,763,140
2018-11-15 2018-11-13 43.078 7,421,047 -43,116 0.10% 319,686,761
2018-11-14 2018-11-12 43.078 7,464,163 -280,765 0.10% 321,544,129
2018-11-13 2018-11-09 42.784 7,744,928 -410,112 0.11% 331,357,740
2018-11-12 2018-11-08 43.667 8,155,040 -178,236 0.11% 356,110,182
2018-11-09 2018-11-07 43.888 8,333,276 -4,301 0.12% 365,734,247
2018-11-08 2018-11-06 44.183 8,337,577 -26,594 0.12% 368,378,870
2018-11-07 2018-11-05 44.478 8,364,171 +24,784 0.12% 372,017,564
2018-11-06 2018-11-02 45.435 8,339,387 +6,111 0.12% 378,898,508
2018-11-05 2018-11-01 43.888 8,333,276 +31,884 0.12% 365,734,247
2018-11-02 2018-10-31 43.152 8,301,392 -32,325 0.12% 358,221,907
2018-11-01 2018-10-30 43.373 8,333,717 -10,423 0.12% 361,457,838
2018-10-31 2018-10-29 46.613 8,344,140 +339 0.12% 388,945,629
2018-10-30 2018-10-26 46.171 8,343,801 -3,734 0.12% 385,243,288
2018-10-29 2018-10-25 47.423 8,347,535 +343 0.12% 395,865,559
2018-10-26 2018-10-24 48.528 8,347,192 -14,673 0.12% 405,069,385
2018-10-25 2018-10-23 48.969 8,361,865 -21,064 0.12% 409,475,951
2018-10-24 2018-10-22 49.779 8,382,929 +61,195 0.12% 417,297,792
2018-10-23 2018-10-19 49.338 8,321,734 +11,108 0.12% 410,574,748
2018-10-22 2018-10-18 48.822 8,310,626 +5,508 0.12% 405,742,845
2018-10-19 2018-10-16 49.338 8,305,118 -56,608 0.12% 409,754,954
2018-10-18 2018-10-15 49.779 8,361,726 +43,053 0.12% 416,242,318
2018-10-16 2018-10-12 50.589 8,318,673 +16,313 0.12% 420,837,462
2018-10-15 2018-10-11 50.221 8,302,360 +18,513 0.12% 416,955,338
2018-10-12 2018-10-10 51.768 8,283,847 -10,578 0.12% 428,835,763
2018-10-11 2018-10-09 51.915 8,294,425 -26,864 0.12% 430,604,937
2018-10-10 2018-10-08 52.210 8,321,289 +204,362 0.12% 434,450,642
2018-10-09 2018-10-05 52.578 8,116,927 +243,063 0.11% 426,769,579
2018-10-08 2018-10-04 52.651 7,873,864 +674 0.11% 414,569,697
2018-10-05 2018-10-03 53.167 7,873,190 -35,647 0.11% 418,592,587
2018-10-04 2018-10-02 53.240 7,908,837 -6,645 0.11% 421,070,218
2018-10-03 2018-09-28 54.787 7,915,482 -93,022 0.11% 433,664,532
2018-10-02 2018-09-27 54.787 8,008,504 -302,153 0.11% 438,760,917
2018-09-28 2018-09-26 54.934 8,310,657 +698,895 0.12% 456,538,901
2018-09-27 2018-09-24 53.609 7,611,762 +248,021 0.11% 408,056,390
2018-09-26 2018-09-21 54.787 7,363,741 -91,328 0.10% 403,436,366
2018-09-24 2018-09-20 52.872 7,455,069 +317,090 0.10% 394,166,503
2018-09-21 2018-09-19 52.799 7,137,979 +7,130 0.10% 376,875,603
2018-09-20 2018-09-18 52.725 7,130,849 +3,157 0.10% 375,974,045
2018-09-19 2018-09-17 52.430 7,127,692 -10,864 0.10% 373,708,109
2018-09-18 2018-09-14 54.644 7,138,556 -756 0.10% 390,082,005
2018-09-17 2018-09-13 53.747 7,139,312 -169,046 0.10% 383,719,103
2018-09-14 2018-09-12 53.000 7,308,358 +198,476 0.10% 387,341,667
2018-09-13 2018-09-11 53.224 7,109,882 +493,930 0.10% 378,416,928
2018-09-12 2018-09-10 53.822 6,615,952 -9,766 0.09% 356,084,452
2018-09-11 2018-09-07 54.271 6,625,718 +19,716 0.09% 359,581,829
2018-09-10 2018-09-06 54.719 6,606,002 -66,135 0.09% 361,474,737
2018-09-07 2018-09-05 55.467 6,672,137 -703,735 0.09% 370,081,205
2018-09-06 2018-09-04 57.186 7,375,872 -128,991 0.10% 421,796,504
2018-09-05 2018-09-03 57.335 7,504,863 +28,296 0.11% 430,295,002
2018-09-04 2018-08-31 57.261 7,476,567 +15,970 0.11% 428,113,742
2018-09-03 2018-08-30 56.962 7,460,597 +57,087 0.11% 424,968,482
2018-08-31 2018-08-29 57.485 7,403,510 -261,695 0.10% 425,590,746
2018-08-30 2018-08-28 58.681 7,665,205 -11,826 0.11% 449,802,225
2018-08-29 2018-08-27 58.606 7,677,031 -17,324 0.11% 449,922,307
2018-08-28 2018-08-24 57.335 7,694,355 +6,689 0.11% 441,159,619
2018-08-27 2018-08-23 56.812 7,687,666 +122,224 0.11% 436,753,373
2018-08-24 2018-08-22 56.962 7,565,442 -4,837 0.11% 430,940,634
2018-08-23 2018-08-21 57.635 7,570,279 -5,585 0.11% 436,309,262
2018-08-22 2018-08-20 57.709 7,575,864 -3,010 0.11% 437,197,469
2018-08-21 2018-08-17 56.139 7,578,874 -25,083 0.11% 425,473,771
2018-08-20 2018-08-16 56.438 7,603,957 -44,145 0.11% 429,155,589
2018-08-17 2018-08-15 56.663 7,648,102 +212,533 0.11% 433,362,218
2018-08-16 2018-08-14 57.784 7,435,569 +103,287 0.11% 429,656,979
2018-08-15 2018-08-13 58.008 7,332,282 -21,404 0.10% 425,332,971
2018-08-14 2018-08-10 58.382 7,353,686 -651,145 0.10% 429,323,128
2018-08-13 2018-08-09 59.130 8,004,831 +1,320,015 0.11% 473,322,140
2018-08-10 2018-08-08 58.307 6,684,816 -83,274 0.09% 389,773,429
2018-08-09 2018-08-07 58.382 6,768,090 -284,129 0.10% 395,134,843
2018-08-08 2018-08-06 56.139 7,052,219 +330,957 0.10% 395,907,653
2018-08-07 2018-08-03 55.242 6,721,262 +12,367 0.10% 371,298,703
2018-08-06 2018-08-02 55.317 6,708,895 +1,338 0.09% 371,117,030
2018-08-03 2018-08-01 56.214 6,707,557 -315,636 0.09% 377,059,929
2018-08-02 2018-07-31 56.812 7,023,193 +274,641 0.10% 399,003,187
2018-08-01 2018-07-30 56.513 6,748,552 +36,778 0.10% 381,382,326
2018-07-31 2018-07-27 56.663 6,711,774 -817,898 0.09% 380,307,333
2018-07-30 2018-07-26 56.513 7,529,672 +827,262 0.11% 425,525,923
2018-07-27 2018-07-25 56.438 6,702,410 -335 0.09% 378,273,669
2018-07-26 2018-07-24 56.214 6,702,745 -13,043 0.09% 376,789,426
2018-07-25 2018-07-23 54.943 6,715,788 +669 0.09% 368,988,207
2018-07-24 2018-07-20 53.897 6,715,119 +22,407 0.09% 361,923,803
2018-07-20 2018-07-18 53.374 6,692,712 +6,179 0.09% 357,214,038
2018-07-19 2018-07-17 53.448 6,686,533 +4,294 0.09% 357,384,080
2018-07-18 2018-07-16 54.196 6,682,239 -1,715 0.09% 362,149,742
2018-07-17 2018-07-13 54.495 6,683,954 -48,925 0.09% 364,241,268
2018-07-16 2018-07-12 54.345 6,732,879 -177,780 0.10% 365,900,826
2018-07-13 2018-07-11 53.972 6,910,659 -458,672 0.10% 372,979,386
2018-07-12 2018-07-10 55.242 7,369,331 +644,113 0.10% 407,099,596
2018-07-11 2018-07-09 54.719 6,725,218 -2,779,035 0.10% 367,998,134
2018-07-10 2018-07-06 53.972 9,504,253 -2,787,980 0.13% 512,959,828
2018-07-09 2018-07-05 54.121 12,292,233 +5,576,281 0.17% 665,269,355
2018-07-06 2018-07-04 53.972 6,715,952 -821,549 0.09% 362,470,736
2018-07-05 2018-07-03 54.794 7,537,501 +829,837 0.11% 413,009,010
2018-07-04 2018-06-29 55.242 6,707,664 -19,398 0.09% 370,547,517
2018-07-03 2018-06-28 58.193 6,727,062 +57,189 0.10% 391,465,942
2018-06-29 2018-06-27 57.964 6,669,873 +160,372 0.09% 386,611,860
2018-06-28 2018-06-26 58.879 6,509,501 -71,458 0.09% 383,273,696
2018-06-27 2018-06-25 58.498 6,580,959 +58,019 0.09% 384,971,488
2018-06-26 2018-06-22 58.574 6,522,940 -81,878 0.09% 382,074,998
2018-06-25 2018-06-21 58.345 6,604,818 -2,944,580 0.10% 385,359,710
2018-06-22 2018-06-20 58.803 9,549,398 +2,699,810 0.14% 561,531,842
2018-06-21 2018-06-19 59.032 6,849,588 -5,200 0.10% 404,342,532
2018-06-20 2018-06-15 60.176 6,854,788 +22,289 0.10% 412,491,541
2018-06-19 2018-06-14 60.710 6,832,499 +4,917 0.10% 414,798,007
2018-06-15 2018-06-13 60.786 6,827,582 +305,632 0.10% 415,020,226
2018-06-14 2018-06-12 61.167 6,521,950 -45,235 0.09% 398,929,221
2018-06-13 2018-06-11 61.167 6,567,185 -244,860 0.09% 401,696,118
2018-06-12 2018-06-08 60.938 6,812,045 -230,108 0.10% 415,114,882
2018-06-11 2018-06-07 61.549 7,042,153 +468,740 0.10% 433,434,031
2018-06-08 2018-06-06 60.710 6,573,413 +5,821 0.09% 399,069,010
2018-06-07 2018-06-05 60.786 6,567,592 +549,329 0.09% 399,216,518
2018-06-06 2018-06-04 60.099 6,018,263 -1,044,191 0.09% 361,694,076
2018-06-05 2018-06-01 59.489 7,062,454 +145,211 0.10% 420,140,213
2018-06-04 2018-05-31 60.176 6,917,243 -10,489 0.10% 416,249,813
2018-06-01 2018-05-30 59.718 6,927,732 +45,043 0.10% 413,710,798
2018-05-31 2018-05-29 60.633 6,882,689 -16,537 0.10% 417,320,089
2018-05-30 2018-05-28 61.243 6,899,226 +3,606 0.10% 422,532,319
2018-05-29 2018-05-25 61.243 6,895,620 -9,507 0.10% 422,311,475
2018-05-28 2018-05-24 61.091 6,905,127 -19,668 0.10% 421,840,432
2018-05-25 2018-05-23 60.938 6,924,795 -94,297 0.10% 421,985,683
2018-05-24 2018-05-21 61.854 7,019,092 +290,162 0.10% 434,155,998
2018-05-23 2018-05-18 60.862 6,728,930 -72,351 0.10% 409,536,786
2018-05-21 2018-05-17 61.243 6,801,281 +79,653 0.10% 416,533,830
2018-05-18 2018-05-16 61.701 6,721,628 -559,079 0.10% 414,731,489
2018-05-17 2018-05-15 62.387 7,280,707 +61,624 0.11% 454,224,833
2018-05-16 2018-05-14 62.769 7,219,083 -12,456 0.10% 453,133,203
2018-05-15 2018-05-11 62.006 7,231,539 -68,856 0.10% 448,399,680
2018-05-14 2018-05-10 62.311 7,300,395 +192,412 0.11% 454,896,329
2018-05-11 2018-05-09 62.159 7,107,983 -18,246 0.10% 441,822,680
2018-05-10 2018-05-08 62.006 7,126,229 +734,857 0.10% 441,869,816
2018-05-09 2018-05-07 61.777 6,391,372 -981,663 0.09% 394,841,807
2018-05-08 2018-05-04 62.082 7,373,035 -40,808 0.11% 457,735,627
2018-05-07 2018-05-03 62.693 7,413,843 -95,897 0.11% 464,792,615
2018-05-04 2018-05-02 62.769 7,509,740 +65,240 0.11% 471,377,396
2018-05-03 2018-04-30 62.311 7,444,500 +982,714 0.11% 463,875,683
2018-05-02 2018-04-27 59.566 6,461,786 -403,837 0.09% 384,899,743
2018-04-30 2018-04-26 59.794 6,865,623 +747,361 0.10% 410,525,398
2018-04-27 2018-04-25 60.023 6,118,262 -102,677 0.09% 367,237,328
2018-04-26 2018-04-24 59.947 6,220,939 +73,373 0.09% 372,925,864
2018-04-25 2018-04-23 59.794 6,147,566 +44,503 0.09% 367,589,653
2018-04-24 2018-04-20 59.413 6,103,063 -170,945 0.09% 362,601,275
2018-04-23 2018-04-19 59.718 6,274,008 +177,335 0.09% 374,671,662
2018-04-20 2018-04-18 58.650 6,096,673 +18,343 0.09% 357,571,798
2018-04-19 2018-04-17 58.193 6,078,330 -891,917 0.09% 353,714,472
2018-04-18 2018-04-16 58.422 6,970,247 +891,261 0.10% 407,212,362
2018-04-17 2018-04-13 57.430 6,078,986 -1,311 0.09% 349,116,307
2018-04-16 2018-04-12 56.591 6,080,297 -1,967 0.09% 344,090,526
2018-04-13 2018-04-11 56.972 6,082,264 -59,532 0.09% 346,521,260
2018-04-12 2018-04-10 57.049 6,141,796 +43,888 0.09% 350,381,366
2018-04-11 2018-04-09 56.439 6,097,908 +54,800 0.09% 344,156,997
2018-04-10 2018-04-06 55.981 6,043,108 -45,235 0.09% 338,298,780
2018-04-09 2018-04-04 55.676 6,088,343 -338,109 0.09% 338,973,687
2018-04-06 2018-04-03 56.744 6,426,452 -674,920 0.09% 364,660,077
2018-04-04 2018-03-29 58.269 7,101,372 -15,078 0.10% 413,789,664
2018-04-03 2018-03-28 58.574 7,116,450 +8,771 0.10% 416,839,281
2018-03-29 2018-03-27 59.413 7,107,679 -7,591 0.10% 422,288,524
2018-03-28 2018-03-26 59.260 7,115,270 +23,030 0.10% 421,654,189
2018-03-27 2018-03-23 59.489 7,092,240 -2,294 0.10% 421,912,160
2018-03-26 2018-03-22 61.015 7,094,534 -125,216 0.10% 432,870,388
2018-03-23 2018-03-21 61.091 7,219,750 +160,067 0.10% 441,061,034
2018-03-22 2018-03-20 61.015 7,059,683 +1,639 0.10% 430,743,967
2018-03-21 2018-03-19 60.176 7,058,044 +656 0.10% 424,722,610
2018-03-20 2018-03-16 60.557 7,057,388 +33,434 0.10% 427,374,409
2018-03-19 2018-03-15 61.091 7,023,954 +1,639 0.10% 429,099,680
2018-03-16 2018-03-14 60.710 7,022,315 +4,183 0.10% 426,321,652
2018-03-15 2018-03-13 61.015 7,018,132 -5,297 0.10% 428,208,748
2018-03-14 2018-03-12 60.786 7,023,429 +24,669 0.10% 426,924,948
2018-03-13 2018-03-09 59.489 6,998,760 -15,406 0.10% 416,351,103
2018-03-12 2018-03-08 59.413 7,014,166 +5,245 0.10% 416,732,636
2018-03-09 2018-03-07 59.260 7,008,921 +28,974 0.10% 415,351,898
2018-03-08 2018-03-06 59.260 6,979,947 +9,508 0.10% 413,634,886
2018-03-07 2018-03-05 58.955 6,970,439 -348,443 0.10% 410,944,943
2018-03-06 2018-03-02 59.947 7,318,882 +310,413 0.11% 438,744,118
2018-03-05 2018-03-01 60.557 7,008,469 +30,807 0.10% 424,412,020
2018-03-02 2018-02-28 60.404 6,977,662 -383,775 0.10% 421,482,091
2018-03-01 2018-02-27 60.633 7,361,437 +213,677 0.11% 446,348,156
2018-02-28 2018-02-26 60.710 7,147,760 -1,194,072 0.10% 433,937,363
2018-02-27 2018-02-23 60.481 8,341,832 -56,380 0.12% 504,520,297
2018-02-26 2018-02-22 59.871 8,398,212 +1,223,641 0.12% 502,806,064
2018-02-23 2018-02-21 59.794 7,174,571 -712,773 0.10% 428,998,740
2018-02-22 2018-02-20 59.337 7,887,344 +829,637 0.11% 468,009,206
2018-02-21 2018-02-15 60.099 7,057,707 +117,434 0.10% 424,164,051
2018-02-20 2018-02-13 57.049 6,940,273 +328 0.10% 395,933,426
2018-02-14 2018-02-12 56.286 6,939,945 +4,088 0.10% 390,621,737
2018-02-13 2018-02-09 56.972 6,935,857 +57,005 0.10% 395,152,513
2018-02-12 2018-02-08 58.116 6,878,852 -13,767 0.10% 399,774,375
2018-02-09 2018-02-07 56.896 6,892,619 -1,323,814 0.10% 392,163,452
2018-02-08 2018-02-06 57.430 8,216,433 +672,737 0.12% 471,869,938
2018-02-07 2018-02-05 59.413 7,543,696 +52,774 0.11% 448,193,602
2018-02-06 2018-02-02 60.557 7,490,922 +234,370 0.11% 453,627,937
2018-02-05 2018-02-01 60.710 7,256,552 -282,806 0.10% 440,542,078
2018-02-02 2018-01-31 60.938 7,539,358 +56,137 0.11% 459,436,147
2018-02-01 2018-01-30 61.015 7,483,221 -219,619 0.11% 456,585,983
2018-01-31 2018-01-29 62.311 7,702,840 -518,377 0.11% 479,973,157
2018-01-30 2018-01-26 63.684 8,221,217 +110,498 0.12% 523,560,174
2018-01-29 2018-01-25 63.531 8,110,719 +71,990 0.12% 515,286,035
2018-01-26 2018-01-24 63.913 8,038,729 -161,824 0.12% 513,777,904
2018-01-25 2018-01-23 63.379 8,200,553 -192,201 0.12% 519,742,438
2018-01-24 2018-01-22 62.998 8,392,754 -141,949 0.12% 528,723,431
2018-01-23 2018-01-19 62.845 8,534,703 -412,576 0.12% 536,364,024
2018-01-22 2018-01-18 62.921 8,947,279 -138,439 0.13% 562,974,786
2018-01-19 2018-01-17 63.150 9,085,718 -181,074 0.13% 573,764,410
2018-01-18 2018-01-16 63.074 9,266,792 -249,885 0.13% 584,492,497
2018-01-17 2018-01-15 62.540 9,516,677 -82,750 0.14% 595,172,968
2018-01-16 2018-01-12 62.082 9,599,427 +68,826 0.14% 595,955,362
2018-01-15 2018-01-11 62.235 9,530,601 -139,322 0.14% 593,136,244
2018-01-12 2018-01-10 60.710 9,669,923 +230,449 0.14% 587,056,769
2018-01-11 2018-01-09 60.710 9,439,474 -3,190,186 0.14% 573,066,311
2018-01-10 2018-01-08 60.328 12,629,660 +281,647 0.18% 761,924,886
2018-01-09 2018-01-05 59.871 12,348,013 -68,003 0.18% 739,283,053
2018-01-08 2018-01-04 60.328 12,416,016 -496,057 0.18% 749,036,124
2018-01-05 2018-01-03 60.557 12,912,073 -118,463 0.19% 781,916,704
2018-01-04 2018-01-02 60.862 13,030,536 -173,345 0.19% 793,065,738
2018-01-03 2017-12-29 60.404 13,203,881 -33,490 0.19% 797,573,653
2018-01-02 2017-12-28 60.404 13,237,371 +138,327 0.19% 799,596,600
2017-12-29 2017-12-27 60.023 13,099,044 -112,076 0.19% 786,245,820
2017-12-28 2017-12-22 59.489 13,211,120 +34,527 0.19% 785,919,847
2017-12-27 2017-12-21 59.489 13,176,593 +4,394 0.19% 783,865,861
2017-12-22 2017-12-20 59.566 13,172,199 -16,081 0.19% 784,609,086
2017-12-21 2017-12-19 59.260 13,188,280 -72,036 0.19% 781,543,569
2017-12-20 2017-12-18 59.184 13,260,316 +43,774 0.19% 784,801,114
2017-12-19 2017-12-15 59.260 13,216,542 +106,526 0.19% 783,218,388
2017-12-18 2017-12-14 60.252 13,110,016 -314,580 0.19% 789,904,029
2017-12-15 2017-12-13 61.472 13,424,596 -37,670 0.19% 825,240,024
2017-12-14 2017-12-12 59.642 13,462,266 -15,711 0.19% 802,913,826
2017-12-13 2017-12-11 59.108 13,477,977 +116,458 0.19% 796,655,263
2017-12-12 2017-12-08 58.498 13,361,519 -458,100 0.19% 781,619,190
2017-12-11 2017-12-07 58.955 13,819,619 +37,229 0.20% 814,741,015
2017-12-08 2017-12-06 58.498 13,782,390 +45,909 0.20% 806,239,209
2017-12-07 2017-12-05 59.642 13,736,481 -115,712 0.20% 819,268,504
2017-12-06 2017-12-04 60.176 13,852,193 -91,371 0.20% 833,565,158
2017-12-05 2017-12-01 60.099 13,943,564 +217,663 0.20% 838,000,018
2017-12-04 2017-11-30 60.252 13,725,901 +623,746 0.20% 827,012,301
2017-12-01 2017-11-29 59.337 13,102,155 +2,080,284 0.19% 777,439,041
2017-11-30 2017-11-28 56.744 11,021,871 +207,816 0.16% 625,420,735
2017-11-29 2017-11-27 56.591 10,814,055 +114,717 0.16% 611,978,966
2017-11-28 2017-11-24 56.972 10,699,338 +89,486 0.15% 609,567,109
2017-11-27 2017-11-23 56.972 10,609,852 -424,553 0.15% 604,468,876
2017-11-24 2017-11-22 57.354 11,034,405 -239,984 0.16% 632,864,561
2017-11-23 2017-11-21 57.201 11,274,389 -10,062 0.16% 644,908,788
2017-11-22 2017-11-20 56.439 11,284,451 -234,582 0.16% 636,877,888
2017-11-21 2017-11-17 56.667 11,519,033 -72,441 0.17% 652,752,964
2017-11-20 2017-11-16 56.820 11,591,474 +87,454 0.17% 658,626,126
2017-11-17 2017-11-15 56.972 11,504,020 +87,237 0.17% 655,411,785
2017-11-16 2017-11-14 56.591 11,416,783 +515,697 0.16% 646,087,990
2017-11-15 2017-11-13 56.133 10,901,086 +731,973 0.16% 611,915,700
2017-11-14 2017-11-10 56.591 10,169,113 +907,306 0.15% 575,481,007
2017-11-13 2017-11-09 56.820 9,261,807 +649,976 0.13% 526,254,734
2017-11-10 2017-11-08 56.362 8,611,831 +127,970 0.12% 485,382,320
2017-11-09 2017-11-07 56.210 8,483,861 -239,937 0.12% 476,875,541
2017-11-08 2017-11-06 55.752 8,723,798 +347,209 0.13% 486,370,241
2017-11-07 2017-11-03 56.133 8,376,589 -17,443 0.12% 470,206,943
2017-11-06 2017-11-02 56.362 8,394,032 -4,261 0.12% 473,106,674
2017-11-03 2017-11-01 56.896 8,398,293 +13,630 0.12% 477,830,498
2017-11-02 2017-10-31 56.667 8,384,663 +55,725 0.12% 475,136,552
2017-11-01 2017-10-30 58.498 8,328,938 +68,836 0.12% 487,224,377
2017-10-31 2017-10-27 58.498 8,260,102 +12,181 0.12% 483,197,624
2017-10-30 2017-10-26 58.422 8,247,921 +7,754 0.12% 481,856,008
2017-10-27 2017-10-25 58.574 8,240,167 +215,721 0.12% 482,659,934
2017-10-26 2017-10-24 58.116 8,024,446 +109,810 0.12% 466,352,218
2017-10-25 2017-10-23 58.422 7,914,636 +145,458 0.11% 462,384,995
2017-10-24 2017-10-20 58.727 7,769,178 +113,080 0.11% 456,257,286
2017-10-23 2017-10-19 58.193 7,656,098 -12,121 0.11% 445,529,061
2017-10-20 2017-10-18 59.184 7,668,219 +22,922 0.11% 453,837,361
2017-10-19 2017-10-17 59.108 7,645,297 +120,621 0.11% 451,897,647
2017-10-18 2017-10-16 59.337 7,524,676 +163,901 0.11% 446,489,672
2017-10-17 2017-10-13 58.727 7,360,775 +225,186 0.11% 432,273,173
2017-10-16 2017-10-12 58.727 7,135,589 -36,444 0.10% 419,048,768
2017-10-13 2017-10-11 58.803 7,172,033 +6,552 0.10% 421,735,999
2017-10-12 2017-10-10 58.879 7,165,481 +118,826 0.10% 421,897,221
2017-10-11 2017-10-09 58.345 7,046,655 +123,973 0.10% 411,138,797
2017-10-10 2017-10-06 58.574 6,922,682 -729,004 0.10% 405,489,505
2017-10-09 2017-10-04 59.032 7,651,686 -296,009 0.11% 451,691,706
2017-10-06 2017-10-03 59.032 7,947,695 +927,974 0.11% 469,165,608
2017-10-04 2017-09-29 57.888 7,019,721 +207,146 0.10% 406,355,033
2017-10-03 2017-09-28 57.659 6,812,575 +115,072 0.10% 392,805,091
2017-09-29 2017-09-27 57.964 6,697,503 +518,349 0.10% 388,213,403
2017-09-28 2017-09-26 58.116 6,179,154 +200,928 0.09% 359,110,420
2017-09-27 2017-09-25 58.193 5,978,226 -158,230 0.09% 347,889,149
2017-09-26 2017-09-22 58.650 6,136,456 -334,025 0.09% 359,905,083
2017-09-25 2017-09-21 59.260 6,470,481 +20,395 0.09% 383,443,695
2017-09-22 2017-09-20 59.184 6,450,086 +1,161,785 0.09% 381,743,141
2017-09-21 2017-09-19 58.040 5,288,301 -53,095 0.08% 306,933,887
2017-09-20 2017-09-18 58.574 5,341,396 -946,582 0.08% 312,867,184
2017-09-19 2017-09-15 60.329 6,287,978 +50,493 0.09% 379,349,278
2017-09-18 2017-09-14 60.407 6,237,485 -28,524 0.09% 376,786,751
2017-09-15 2017-09-13 60.329 6,266,009 +74,494 0.09% 378,023,904
2017-09-14 2017-09-12 60.329 6,191,515 +21,653 0.09% 373,529,734
2017-09-13 2017-09-11 60.329 6,169,862 -497,034 0.09% 372,223,423
2017-09-12 2017-09-08 59.554 6,666,896 -589,217 0.10% 397,039,351
2017-09-11 2017-09-07 59.399 7,256,113 -198,722 0.11% 431,004,157
2017-09-08 2017-09-06 59.864 7,454,835 -565,241 0.11% 446,276,468
2017-09-07 2017-09-05 59.942 8,020,076 -485,994 0.12% 480,735,982
2017-09-06 2017-09-04 59.709 8,506,070 -3,023,880 0.12% 507,888,442
2017-09-05 2017-09-01 60.795 11,529,950 -1,283,928 0.17% 700,958,229
2017-09-04 2017-08-31 61.803 12,813,878 -326,124 0.19% 791,931,391
2017-09-01 2017-08-30 62.423 13,140,002 +1,575,958 0.19% 820,238,147
2017-08-31 2017-08-29 61.415 11,564,044 -197,302 0.17% 710,204,744
2017-08-30 2017-08-28 61.570 11,761,346 -224,633 0.17% 724,146,074
2017-08-29 2017-08-25 61.570 11,985,979 +1,287,430 0.18% 737,976,728
2017-08-28 2017-08-24 59.631 10,698,549 +104,170 0.16% 637,969,434
2017-08-25 2017-08-22 59.942 10,594,379 -204,820 0.16% 635,043,757
2017-08-24 2017-08-21 58.778 10,799,199 +1,373,373 0.16% 634,759,781
2017-08-22 2017-08-18 58.391 9,425,826 -91,563 0.14% 550,380,510
2017-08-21 2017-08-17 58.468 9,517,389 -898,199 0.14% 556,464,954
2017-08-18 2017-08-16 59.166 10,415,588 -138,481 0.15% 616,250,071
2017-08-17 2017-08-15 58.856 10,554,069 -34,888 0.15% 621,169,834
2017-08-16 2017-08-14 59.166 10,588,957 -5,981 0.16% 626,507,644
2017-08-15 2017-08-11 58.623 10,594,938 -772,088 0.16% 621,110,494
2017-08-14 2017-08-10 60.252 11,367,026 -11,960 0.17% 684,883,217
2017-08-11 2017-08-09 60.795 11,378,986 +3,886 0.17% 691,780,439
2017-08-10 2017-08-08 61.105 11,375,100 +637,150 0.17% 695,072,478
2017-08-09 2017-08-07 61.570 10,737,950 +10,315 0.16% 661,135,582
2017-08-08 2017-08-04 60.872 10,727,635 +875,014 0.16% 653,013,706
2017-08-07 2017-08-03 60.872 9,852,621 +41,981 0.14% 599,749,764
2017-08-04 2017-08-02 61.803 9,810,640 -1,007,814 0.14% 606,323,377
2017-08-03 2017-08-01 61.725 10,818,454 +2,441,658 0.16% 667,770,028
2017-08-02 2017-07-31 59.631 8,376,796 +516,841 0.12% 499,520,057
2017-08-01 2017-07-28 58.701 7,859,955 +725 0.12% 461,386,190
2017-07-31 2017-07-27 58.623 7,859,230 -52,826 0.12% 460,734,195
2017-07-28 2017-07-26 58.778 7,912,056 +28,658 0.12% 465,058,097
2017-07-27 2017-07-25 58.236 7,883,398 -32,502 0.12% 459,094,449
2017-07-26 2017-07-24 58.546 7,915,900 -13,540 0.12% 463,442,547
2017-07-25 2017-07-21 57.848 7,929,440 -13,869 0.12% 458,701,327
2017-07-24 2017-07-20 57.693 7,943,309 -342 0.12% 458,271,706
2017-07-21 2017-07-19 57.925 7,943,651 +931 0.12% 460,139,386
2017-07-20 2017-07-18 58.158 7,942,720 +23,090 0.12% 461,933,191
2017-07-19 2017-07-17 57.925 7,919,630 +4,327 0.12% 458,747,960
2017-07-18 2017-07-14 57.383 7,915,303 -12,331 0.12% 454,200,822
2017-07-17 2017-07-13 57.693 7,927,634 -168,293 0.12% 457,367,371
2017-07-14 2017-07-12 57.693 8,095,927 +78,010 0.12% 467,076,665
2017-07-13 2017-07-11 58.158 8,017,917 +27,276 0.12% 466,306,502
2017-07-12 2017-07-10 57.693 7,990,641 -134,138 0.12% 461,002,422
2017-07-11 2017-07-07 56.995 8,124,779 -139,089 0.12% 463,070,961
2017-07-10 2017-07-06 56.917 8,263,868 -30,187 0.12% 470,357,511
2017-07-07 2017-07-05 57.770 8,294,055 -496,779 0.12% 479,150,378
2017-07-06 2017-07-04 57.383 8,790,834 +603,931 0.13% 504,441,084
2017-07-05 2017-07-03 58.778 8,186,903 +779 0.12% 481,213,167
2017-07-04 2017-06-30 57.925 8,186,124 -136,129 0.12% 474,184,739
2017-07-03 2017-06-29 61.314 8,322,253 -218,823 0.12% 510,274,147
2017-06-30 2017-06-28 59.423 8,541,076 +333,913 0.13% 507,536,156
2017-06-29 2017-06-27 58.950 8,207,163 -110,594 0.12% 483,813,197
2017-06-28 2017-06-26 58.083 8,317,757 +63,226 0.12% 483,121,951
2017-06-27 2017-06-23 54.616 8,254,531 -79,736 0.12% 450,825,726
2017-06-26 2017-06-22 54.379 8,334,267 -89,787 0.12% 453,210,073
2017-06-23 2017-06-21 54.458 8,424,054 +19,644 0.13% 458,756,513
2017-06-22 2017-06-20 54.616 8,404,410 -53,798 0.13% 459,011,450
2017-06-21 2017-06-19 54.931 8,458,208 +85,399 0.13% 464,616,033
2017-06-20 2017-06-16 54.537 8,372,809 -27,599 0.12% 456,625,680
2017-06-19 2017-06-15 54.537 8,400,408 +121,159 0.13% 458,130,840
2017-06-16 2017-06-14 54.931 8,279,249 -22,100 0.12% 454,785,674
2017-06-15 2017-06-13 55.010 8,301,349 -235,308 0.12% 456,653,877
2017-06-14 2017-06-12 54.931 8,536,657 +209,693 0.13% 468,925,299
2017-06-13 2017-06-09 55.404 8,326,964 -16,813 0.12% 461,344,201
2017-06-12 2017-06-08 54.931 8,343,777 -30,108 0.12% 458,330,248
2017-06-09 2017-06-07 54.852 8,373,885 +16,402 0.12% 459,324,156
2017-06-08 2017-06-06 55.325 8,357,483 -73,534 0.12% 462,376,409
2017-06-07 2017-06-05 55.167 8,431,017 -35,558 0.13% 465,115,764
2017-06-06 2017-06-02 55.798 8,466,575 -196,442 0.13% 472,415,427
2017-06-05 2017-06-01 55.482 8,663,017 +72,834 0.13% 480,645,499
2017-06-02 2017-05-31 55.404 8,590,183 -139,819 0.13% 475,927,494
2017-06-01 2017-05-29 55.167 8,730,002 -64,971 0.13% 481,609,935
2017-05-31 2017-05-26 54.694 8,794,973 -18,557 0.13% 481,035,397
2017-05-29 2017-05-25 55.167 8,813,530 -4,333 0.13% 486,217,942
2017-05-26 2017-05-24 54.458 8,817,863 -74,616 0.13% 480,202,535
2017-05-25 2017-05-23 54.221 8,892,479 -46,783 0.13% 482,163,510
2017-05-24 2017-05-22 54.300 8,939,262 +49,879 0.13% 485,404,660
2017-05-23 2017-05-19 54.064 8,889,383 -122,205 0.13% 480,594,490
2017-05-22 2017-05-18 52.961 9,011,588 -54,945 0.13% 477,258,481
2017-05-19 2017-05-17 52.566 9,066,533 -41,047 0.14% 476,595,716
2017-05-18 2017-05-16 52.724 9,107,580 -85,476 0.14% 480,188,955
2017-05-17 2017-05-15 52.803 9,193,056 -50,918 0.14% 485,420,107
2017-05-16 2017-05-12 51.700 9,243,974 +31,088 0.14% 477,909,439
2017-05-15 2017-05-11 51.542 9,212,886 +17,008 0.14% 474,850,062
2017-05-12 2017-05-10 51.700 9,195,878 -18,577 0.14% 475,422,897
2017-05-11 2017-05-09 51.621 9,214,455 +119,909 0.14% 475,657,126
2017-05-10 2017-05-08 51.384 9,094,546 +9,196 0.14% 467,317,100
2017-05-09 2017-05-05 51.069 9,085,350 -27,388 0.14% 463,980,493
2017-05-08 2017-05-04 51.384 9,112,738 +10,578 0.14% 468,251,884
2017-05-05 2017-05-02 50.754 9,102,160 -22,339 0.14% 461,969,588
2017-05-04 2017-04-28 50.439 9,124,499 +102,334 0.14% 460,226,960
2017-05-02 2017-04-27 50.045 9,022,165 +137,873 0.13% 451,510,178
2017-04-28 2017-04-26 49.887 8,884,292 +57,360 0.13% 443,210,038
2017-04-27 2017-04-25 49.493 8,826,932 -119,034 0.13% 436,870,257
2017-04-26 2017-04-24 49.099 8,945,966 +337,473 0.13% 439,236,420
2017-04-25 2017-04-21 48.626 8,608,493 +262,975 0.13% 418,596,264
2017-04-24 2017-04-20 48.705 8,345,518 -24,468 0.12% 406,466,565
2017-04-21 2017-04-19 48.862 8,369,986 +119,951 0.12% 408,977,555
2017-04-20 2017-04-18 49.256 8,250,035 +146,747 0.12% 406,367,402
2017-04-19 2017-04-13 49.729 8,103,288 +153,243 0.12% 402,970,902
2017-04-18 2017-04-12 49.887 7,950,045 +127,839 0.12% 396,603,325
2017-04-13 2017-04-11 50.045 7,822,206 +118,957 0.12% 391,458,771
2017-04-12 2017-04-10 49.887 7,703,249 +237,278 0.11% 384,291,430
2017-04-11 2017-04-07 50.045 7,465,971 -202,425 0.11% 373,631,151
2017-04-10 2017-04-06 50.754 7,668,396 -484,292 0.11% 389,200,557
2017-04-07 2017-04-05 50.596 8,152,688 +53,483 0.12% 412,495,205
2017-04-06 2017-04-03 51.069 8,099,205 +265,841 0.12% 413,618,972
2017-04-05 2017-03-31 50.045 7,833,364 -1,208,725 0.12% 392,017,168
2017-04-03 2017-03-30 50.596 9,042,089 +1,196,080 0.13% 457,495,534
2017-03-31 2017-03-29 50.754 7,846,009 +36,163 0.12% 398,215,099
2017-03-30 2017-03-28 50.517 7,809,846 -78,278 0.12% 394,533,199
2017-03-29 2017-03-27 50.596 7,888,124 -71,057 0.12% 399,109,266
2017-03-28 2017-03-24 51.069 7,959,181 -85,090 0.12% 406,468,075
2017-03-27 2017-03-23 50.123 8,044,271 -43,459 0.12% 403,205,885
2017-03-24 2017-03-22 50.123 8,087,730 +53,610 0.12% 405,384,196
2017-03-23 2017-03-21 50.675 8,034,120 -81,576 0.12% 407,129,283
2017-03-22 2017-03-20 50.675 8,115,696 -30,580 0.12% 411,263,150
2017-03-21 2017-03-17 50.596 8,146,276 +320 0.12% 412,170,782
2017-03-20 2017-03-16 50.202 8,145,956 -66,491 0.12% 408,944,664
2017-03-17 2017-03-15 49.966 8,212,447 +5,583 0.12% 410,340,980
2017-03-16 2017-03-14 49.887 8,206,864 -1,586 0.12% 409,415,236
2017-03-15 2017-03-13 49.808 8,208,450 -32,483 0.12% 408,847,446
2017-03-14 2017-03-10 48.626 8,240,933 +12,929 0.12% 400,723,305
2017-03-13 2017-03-09 48.705 8,228,004 -46,001 0.12% 400,743,072
2017-03-10 2017-03-08 49.099 8,274,005 +5,080 0.12% 406,243,925
2017-03-09 2017-03-07 49.020 8,268,925 -105,684 0.12% 405,342,826
2017-03-08 2017-03-06 48.705 8,374,609 -64,522 0.12% 407,883,435
2017-03-07 2017-03-03 49.178 8,439,131 -192,234 0.13% 415,016,508
2017-03-06 2017-03-02 49.020 8,631,365 +111,344 0.13% 423,109,640
2017-03-03 2017-03-01 49.020 8,520,021 -234,107 0.13% 417,651,556
2017-03-02 2017-02-28 48.390 8,754,128 +58,368 0.13% 423,608,160
2017-03-01 2017-02-27 48.862 8,695,760 -49,168 0.13% 424,895,653
2017-02-28 2017-02-24 48.941 8,744,928 +18,132 0.13% 427,987,310
2017-02-27 2017-02-23 49.650 8,726,796 -16,818 0.13% 433,289,762
2017-02-24 2017-02-22 49.808 8,743,614 +37,754 0.13% 435,502,958
2017-02-23 2017-02-21 49.493 8,705,860 -129,793 0.13% 430,878,056
2017-02-22 2017-02-20 49.729 8,835,653 +28,423 0.13% 439,390,906
2017-02-21 2017-02-17 49.493 8,807,230 +8,057 0.13% 435,895,149
2017-02-20 2017-02-16 49.808 8,799,173 -37,089 0.13% 438,270,247
2017-02-17 2017-02-15 49.572 8,836,262 +43,743 0.13% 438,028,414
2017-02-16 2017-02-14 49.335 8,792,519 +26,680 0.13% 433,781,177
2017-02-14 2017-02-10 48.862 8,765,839 -231,756 0.13% 428,319,881
2017-02-13 2017-02-09 48.862 8,997,595 -21,086 0.13% 439,644,034
2017-02-10 2017-02-08 49.887 9,018,681 +267,563 0.13% 449,914,292
2017-02-09 2017-02-07 48.232 8,751,118 -81,756 0.13% 422,083,151
2017-02-08 2017-02-06 48.862 8,832,874 +72,630 0.13% 431,595,371
2017-02-07 2017-02-03 47.995 8,760,244 +33,094 0.13% 420,452,122
2017-02-06 2017-02-02 48.626 8,727,150 -23,541 0.13% 424,366,075
2017-02-03 2017-02-01 48.705 8,750,691 -77,379 0.13% 426,200,424
2017-02-02 2017-01-27 49.178 8,828,070 +782,919 0.13% 434,143,608
2017-02-01 2017-01-25 48.232 8,045,151 +41,185 0.12% 388,033,013
2017-01-26 2017-01-24 47.995 8,003,966 +99,422 0.12% 384,154,196
2017-01-25 2017-01-23 47.917 7,904,544 -93,493 0.12% 378,759,430
2017-01-24 2017-01-20 47.917 7,998,037 -475,636 0.12% 383,239,303
2017-01-23 2017-01-19 47.917 8,473,673 +527,875 0.13% 406,030,197
2017-01-20 2017-01-18 47.917 7,945,798 +361,282 0.12% 380,736,184
2017-01-19 2017-01-17 46.498 7,584,516 -25,377 0.11% 352,665,468
2017-01-18 2017-01-16 46.262 7,609,893 -26,646 0.11% 352,046,236
2017-01-17 2017-01-13 46.183 7,636,539 -53,108 0.11% 352,677,086
2017-01-16 2017-01-12 45.237 7,689,647 -801,389 0.11% 347,857,483
2017-01-13 2017-01-11 45.946 8,491,036 -47,485 0.13% 390,132,644
2017-01-12 2017-01-10 45.710 8,538,521 -101,423 0.13% 390,295,639
2017-01-11 2017-01-09 45.158 8,639,944 -20,645 0.13% 390,165,265
2017-01-10 2017-01-06 44.685 8,660,589 -81,842 0.13% 387,002,296
2017-01-09 2017-01-05 45.395 8,742,431 -194,722 0.13% 396,860,386
2017-01-06 2017-01-04 44.685 8,937,153 +70,259 0.13% 399,360,682
2017-01-05 2017-01-03 44.607 8,866,894 +29,501 0.13% 395,522,325
2017-01-04 2016-12-30 43.740 8,837,393 -108,359 0.13% 386,545,129
2017-01-03 2016-12-29 43.030 8,945,752 -20,746 0.13% 384,939,564
2016-12-30 2016-12-28 43.503 8,966,498 -117,638 0.13% 390,072,189
2016-12-29 2016-12-23 43.819 9,084,136 -21,887 0.14% 398,053,524
2016-12-28 2016-12-22 43.897 9,106,023 -109,098 0.14% 399,730,228
2016-12-23 2016-12-21 43.976 9,215,121 +74,584 0.14% 405,245,588
2016-12-22 2016-12-20 43.424 9,140,537 +79,812 0.14% 396,923,090
2016-12-21 2016-12-19 43.109 9,060,725 -47,139 0.14% 390,600,981
2016-12-20 2016-12-16 43.661 9,107,864 -155,830 0.14% 397,657,663
2016-12-19 2016-12-15 44.370 9,263,694 +417,305 0.14% 411,032,014
2016-12-16 2016-12-14 44.922 8,846,389 +184,774 0.13% 397,396,412
2016-12-15 2016-12-13 45.237 8,661,615 -283,960 0.13% 391,826,515
2016-12-14 2016-12-12 45.316 8,945,575 +156,261 0.13% 405,377,052
2016-12-13 2016-12-09 46.262 8,789,314 -154,802 0.13% 406,608,202
2016-12-12 2016-12-08 46.104 8,944,116 +119,299 0.13% 412,359,821
2016-12-09 2016-12-07 46.498 8,824,817 +558,341 0.13% 410,337,089
2016-12-08 2016-12-06 45.631 8,266,476 +28,232 0.12% 377,208,983
2016-12-07 2016-12-05 45.158 8,238,244 -1,396 0.12% 372,025,172
2016-12-06 2016-12-02 45.158 8,239,640 -5,939 0.12% 372,088,213
2016-12-05 2016-12-01 45.789 8,245,579 -70,105 0.12% 377,555,102
2016-12-02 2016-11-30 45.868 8,315,684 +73,113 0.12% 381,420,487
2016-12-01 2016-11-29 45.710 8,242,571 -243,356 0.12% 376,767,769
2016-11-30 2016-11-28 45.474 8,485,927 +38,446 0.13% 385,885,232
2016-11-29 2016-11-25 45.552 8,447,481 +94,531 0.13% 384,802,705
2016-11-28 2016-11-24 45.158 8,352,950 -148,749 0.12% 377,205,101
2016-11-25 2016-11-23 45.079 8,501,699 +58,406 0.13% 383,252,333
2016-11-24 2016-11-22 45.079 8,443,293 -26,012 0.13% 380,619,420
2016-11-23 2016-11-21 44.134 8,469,305 +951 0.13% 373,782,405
2016-11-22 2016-11-18 44.213 8,468,354 -9,592 0.13% 374,407,827
2016-11-21 2016-11-17 44.055 8,477,946 -12,689 0.13% 373,495,615
2016-11-18 2016-11-16 44.449 8,490,635 -32,991 0.13% 377,400,377
2016-11-17 2016-11-15 44.607 8,523,626 -371,223 0.13% 380,210,293
2016-11-16 2016-11-14 44.213 8,894,849 -212,434 0.13% 393,264,274
2016-11-15 2016-11-11 44.528 9,107,283 +282,323 0.14% 405,527,522
2016-11-14 2016-11-10 43.503 8,824,960 +61,883 0.13% 383,914,820
2016-11-11 2016-11-09 41.769 8,763,077 +51,389 0.13% 366,029,047
2016-11-10 2016-11-08 42.479 8,711,688 +63,761 0.13% 370,061,694
2016-11-09 2016-11-07 42.558 8,647,927 +125,935 0.13% 368,034,751
2016-11-08 2016-11-04 42.952 8,521,992 +43,327 0.13% 366,033,368
2016-11-07 2016-11-03 43.188 8,478,665 +203,082 0.13% 366,177,022
2016-11-04 2016-11-02 42.715 8,275,583 -76,772 0.12% 353,493,098
2016-11-03 2016-11-01 43.503 8,352,355 -589,708 0.12% 363,354,946
2016-11-02 2016-10-31 43.661 8,942,063 +229,996 0.13% 390,418,640
2016-11-01 2016-10-28 43.346 8,712,067 +46,504 0.13% 377,630,401
2016-10-31 2016-10-27 43.661 8,665,563 -25,225 0.13% 378,346,397
2016-10-28 2016-10-26 43.267 8,690,788 -23,157 0.13% 376,023,125
2016-10-27 2016-10-25 43.976 8,713,945 -218,328 0.13% 383,205,794
2016-10-26 2016-10-24 44.370 8,932,273 -621,423 0.13% 396,326,796
2016-10-25 2016-10-20 42.479 9,553,696 +535,591 0.14% 405,829,148
2016-10-24 2016-10-19 41.533 9,018,105 +1,069,341 0.13% 374,549,271
2016-10-20 2016-10-18 41.454 7,948,764 -29,094 0.12% 329,509,849
2016-10-19 2016-10-17 40.824 7,977,858 -54,943 0.12% 325,686,019
2016-10-17 2016-10-13 40.824 8,032,801 -81,532 0.12% 327,928,998
2016-10-14 2016-10-12 41.297 8,114,333 +56,465 0.12% 335,094,398
2016-10-13 2016-10-11 40.903 8,057,868 -57,798 0.12% 329,587,370
2016-10-12 2016-10-07 41.848 8,115,666 +28,473 0.12% 339,626,633
2016-10-11 2016-10-06 42.006 8,087,193 +27,284 0.12% 339,709,796
2016-10-07 2016-10-05 41.454 8,059,909 +827 0.12% 334,117,279
2016-10-06 2016-10-04 41.375 8,059,082 -81,346 0.12% 333,447,858
2016-10-05 2016-10-03 41.375 8,140,428 -20,645 0.12% 336,813,582
2016-10-04 2016-09-30 41.297 8,161,073 +109,757 0.12% 337,024,601
2016-10-03 2016-09-29 41.612 8,051,316 -307,650 0.12% 335,030,117
2016-09-30 2016-09-28 41.297 8,358,966 +26,963 0.12% 345,196,910
2016-09-29 2016-09-27 41.691 8,332,003 +5,076 0.12% 347,366,668
2016-09-28 2016-09-26 41.297 8,326,927 +241,151 0.12% 343,873,808
2016-09-27 2016-09-23 42.242 8,085,776 -145,421 0.12% 341,562,001
2016-09-26 2016-09-22 42.952 8,231,197 +135,133 0.12% 353,543,252
2016-09-23 2016-09-21 42.558 8,096,064 -135,612 0.12% 344,548,804
2016-09-22 2016-09-20 42.873 8,231,676 -126,239 0.12% 352,915,084
2016-09-21 2016-09-19 43.582 8,357,915 +23,129 0.12% 364,255,514
2016-09-20 2016-09-15 47.856 8,334,786 -1,290,788 0.12% 398,871,584
2016-09-19 2016-09-14 47.362 9,625,574 +313,858 0.14% 455,886,775
2016-09-15 2016-09-13 47.115 9,311,716 +302 0.15% 438,720,838
2016-09-14 2016-09-12 47.280 9,311,414 -33,690 0.15% 440,240,549
2016-09-13 2016-09-09 48.350 9,345,104 -234,899 0.15% 451,840,080
2016-09-12 2016-09-08 47.444 9,580,003 -16,880 0.15% 454,517,533
2016-09-09 2016-09-07 46.703 9,596,883 +33,472 0.15% 448,204,044
2016-09-08 2016-09-06 46.703 9,563,411 -85,267 0.15% 446,640,799
2016-09-07 2016-09-05 46.374 9,648,678 -247,209 0.15% 447,444,032
2016-09-06 2016-09-02 45.468 9,895,887 -139,617 0.15% 449,941,775
2016-09-05 2016-09-01 45.468 10,035,504 +64,200 0.16% 456,289,818
2016-09-02 2016-08-31 44.726 9,971,304 -1,132,711 0.16% 445,978,886
2016-09-01 2016-08-30 42.996 11,104,015 +4,067 0.17% 477,433,683
2016-08-31 2016-08-29 42.749 11,099,948 +52,811 0.17% 474,515,949
2016-08-30 2016-08-26 42.832 11,047,137 -59,774 0.17% 473,168,250
2016-08-29 2016-08-25 42.585 11,106,911 -18,933 0.17% 472,983,888
2016-08-26 2016-08-24 42.996 11,125,844 +26,217 0.17% 478,372,253
2016-08-25 2016-08-23 42.996 11,099,627 -147,610 0.17% 477,245,014
2016-08-24 2016-08-22 43.326 11,247,237 -3,655 0.18% 487,297,410
2016-08-23 2016-08-19 42.914 11,250,892 +47,446 0.18% 482,822,156
2016-08-22 2016-08-18 43.079 11,203,446 -624,630 0.17% 482,631,681
2016-08-19 2016-08-17 42.914 11,828,076 +11,838 0.18% 507,591,501
2016-08-18 2016-08-16 43.491 11,816,238 -1 0.18% 513,896,505
2016-08-17 2016-08-15 43.738 11,816,239 +87,745 0.18% 516,816,416
2016-08-16 2016-08-12 43.491 11,728,494 -68,441 0.18% 510,080,457
2016-08-15 2016-08-11 43.161 11,796,935 +52,657 0.18% 509,170,209
2016-08-12 2016-08-10 42.914 11,744,278 +56,019 0.18% 503,995,383
2016-08-11 2016-08-09 42.996 11,688,259 -167,839 0.18% 502,554,124
2016-08-10 2016-08-08 42.914 11,856,098 +2,112 0.18% 508,794,041
2016-08-09 2016-08-05 41.926 11,853,986 -402,214 0.18% 496,986,629
2016-08-08 2016-08-04 41.761 12,256,200 +390,094 0.19% 511,830,675
2016-08-05 2016-08-03 41.679 11,866,106 +511,552 0.18% 494,562,579
2016-08-04 2016-08-01 42.585 11,354,554 -458,159 0.18% 483,529,678
2016-08-03 2016-07-29 41.926 11,812,713 +524,835 0.18% 495,256,229
2016-08-01 2016-07-28 42.585 11,287,878 +58,885 0.18% 480,690,304
2016-07-29 2016-07-27 42.832 11,228,993 +85,466 0.17% 480,957,462
2016-07-28 2016-07-26 42.749 11,143,527 -94,392 0.17% 476,378,924
2016-07-27 2016-07-25 42.173 11,237,919 +200,052 0.18% 473,934,550
2016-07-26 2016-07-22 41.267 11,037,867 +133,139 0.17% 455,496,868
2016-07-25 2016-07-21 41.349 10,904,728 +654,270 0.17% 450,900,863
2016-07-22 2016-07-20 41.184 10,250,458 +432,264 0.16% 422,158,742
2016-07-21 2016-07-19 39.949 9,818,194 -7,588 0.15% 392,225,531
2016-07-20 2016-07-18 40.278 9,825,782 +24,585 0.15% 395,766,013
2016-07-19 2016-07-15 39.949 9,801,197 +61,371 0.15% 391,546,521
2016-07-18 2016-07-14 40.031 9,739,826 +10,111 0.15% 389,897,077
2016-07-15 2016-07-13 39.619 9,729,715 +34,502 0.15% 385,485,199
2016-07-14 2016-07-12 39.208 9,695,213 +649,710 0.15% 380,125,338
2016-07-13 2016-07-11 38.466 9,045,503 -70,084 0.14% 347,946,213
2016-07-12 2016-07-08 38.054 9,115,587 +88,787 0.14% 346,887,881
2016-07-11 2016-07-07 38.301 9,026,800 -92,817 0.14% 345,739,727
2016-07-08 2016-07-06 37.725 9,119,617 -269 0.14% 344,036,554
2016-07-07 2016-07-05 38.054 9,119,886 -3,848 0.14% 347,051,477
2016-07-06 2016-07-04 38.549 9,123,734 +24,364 0.14% 351,706,974
2016-07-05 2016-06-30 38.219 9,099,370 -156,381 0.14% 347,769,761
2016-07-04 2016-06-29 37.807 9,255,751 +313,008 0.14% 349,934,579
2016-06-30 2016-06-28 37.395 8,942,743 -158,328 0.14% 334,417,592
2016-06-29 2016-06-27 37.231 9,101,071 -1,598 0.14% 338,839,045
2016-06-28 2016-06-24 37.560 9,102,669 -166,878 0.14% 341,897,642
2016-06-27 2016-06-23 38.219 9,269,547 -33,884 0.14% 354,273,774
2016-06-24 2016-06-22 37.972 9,303,431 +1,133,184 0.14% 353,269,854
2016-06-23 2016-06-21 37.725 8,170,247 -529,169 0.13% 308,221,675
2016-06-22 2016-06-20 37.560 8,699,416 +29,585 0.14% 326,751,398
2016-06-21 2016-06-17 37.148 8,669,831 -313,467 0.14% 322,069,564
2016-06-20 2016-06-16 37.066 8,983,298 +349,041 0.14% 332,974,390
2016-06-17 2016-06-15 37.725 8,634,257 +8,442 0.13% 325,726,402
2016-06-16 2016-06-14 37.890 8,625,815 -387,530 0.13% 326,828,923
2016-06-15 2016-06-13 38.219 9,013,345 +124,263 0.14% 344,481,963
2016-06-14 2016-06-10 39.043 8,889,082 -1,049,112 0.14% 347,054,569
2016-06-13 2016-06-08 39.290 9,938,194 +9,185 0.15% 390,470,619
2016-06-10 2016-06-07 41.758 9,929,009 -1,060,390 0.15% 414,616,048
2016-06-08 2016-06-06 40.996 10,989,399 -59,618 0.17% 450,518,456
2016-06-07 2016-06-03 40.742 11,049,017 +393,144 0.18% 450,154,921
2016-06-06 2016-06-02 40.572 10,655,873 -397,359 0.17% 432,332,449
2016-06-03 2016-06-01 40.318 11,053,232 +185,750 0.18% 445,645,497
2016-06-02 2016-05-31 40.488 10,867,482 -28,559 0.17% 439,997,400
2016-06-01 2016-05-30 40.149 10,896,041 +211,920 0.17% 437,462,020
2016-05-31 2016-05-27 39.386 10,684,121 +67,885 0.17% 420,809,014
2016-05-30 2016-05-26 39.556 10,616,236 +186,028 0.17% 419,933,700
2016-05-27 2016-05-25 39.471 10,430,208 +195,038 0.17% 411,691,755
2016-05-26 2016-05-24 39.048 10,235,170 -3,271 0.16% 399,658,698
2016-05-25 2016-05-23 38.793 10,238,441 +2,213,206 0.16% 397,184,776
2016-05-24 2016-05-20 38.031 8,025,235 -160,772 0.13% 305,209,033
2016-05-23 2016-05-19 37.608 8,186,007 +232,055 0.13% 307,856,527
2016-05-20 2016-05-18 37.015 7,953,952 -72,486 0.13% 294,413,477
2016-05-19 2016-05-17 37.692 8,026,438 +78,511 0.13% 302,535,366
2016-05-18 2016-05-16 36.845 7,947,927 -183,857 0.13% 292,844,054
2016-05-17 2016-05-13 36.676 8,131,784 +126,603 0.13% 298,240,772
2016-05-16 2016-05-12 37.692 8,005,181 +8,133 0.13% 301,734,139
2016-05-13 2016-05-11 37.946 7,997,048 -2,450 0.13% 303,459,683
2016-05-12 2016-05-10 37.862 7,999,498 -23,895 0.13% 302,875,079
2016-05-11 2016-05-09 37.354 8,023,393 +10,201 0.13% 299,702,205
2016-05-10 2016-05-06 37.438 8,013,192 -375,009 0.13% 299,999,894
2016-05-09 2016-05-05 37.862 8,388,201 +176,026 0.13% 317,592,059
2016-05-06 2016-05-04 37.523 8,212,175 -108,770 0.13% 308,145,057
2016-05-05 2016-05-03 38.116 8,320,945 -170,002 0.13% 317,160,029
2016-05-04 2016-04-29 39.386 8,490,947 +27,165 0.14% 334,427,796
2016-05-03 2016-04-28 39.810 8,463,782 +3,755 0.14% 336,942,358
2016-04-29 2016-04-27 40.318 8,460,027 -94,299 0.14% 341,092,355
2016-04-28 2016-04-26 41.589 8,554,326 -195,511 0.14% 355,762,831
2016-04-27 2016-04-25 40.996 8,749,837 +58,866 0.14% 358,705,973
2016-04-26 2016-04-22 41.165 8,690,971 -26,269 0.14% 357,765,002
2016-04-25 2016-04-21 41.589 8,717,240 -85,155 0.14% 362,538,204
2016-04-22 2016-04-20 41.165 8,802,395 +25,681 0.14% 362,351,786
2016-04-21 2016-04-19 41.165 8,776,714 -206,311 0.14% 361,294,624
2016-04-20 2016-04-18 40.657 8,983,025 +3,785 0.14% 365,222,167
2016-04-19 2016-04-15 40.996 8,979,240 +89,741 0.14% 368,110,517
2016-04-18 2016-04-14 40.826 8,889,499 -65,864 0.14% 362,925,603
2016-04-15 2016-04-13 40.488 8,955,363 +118,387 0.14% 362,580,443
2016-04-14 2016-04-12 39.048 8,836,976 -258,258 0.14% 345,062,595
2016-04-13 2016-04-11 38.878 9,095,234 +152,299 0.15% 353,606,180
2016-04-12 2016-04-08 38.793 8,942,935 -76,445 0.14% 346,927,587
2016-04-11 2016-04-07 38.709 9,019,380 +27,508 0.14% 349,129,196
2016-04-08 2016-04-06 38.539 8,991,872 -64,065 0.14% 346,541,137
2016-04-07 2016-04-05 38.285 9,055,937 +95,587 0.15% 346,708,997
2016-04-06 2016-04-01 38.963 8,960,350 +38,720 0.14% 349,121,094
2016-04-05 2016-03-31 39.217 8,921,630 -684,820 0.14% 349,879,488
2016-04-01 2016-03-30 38.709 9,606,450 +54,735 0.15% 371,853,960
2016-03-31 2016-03-29 38.116 9,551,715 -45,277 0.15% 364,071,894
2016-03-30 2016-03-24 37.608 9,596,992 -84,709 0.15% 360,920,364
2016-03-29 2016-03-23 38.539 9,681,701 +1,534 0.16% 373,126,717
2016-03-24 2016-03-22 38.201 9,680,167 +45,169 0.16% 369,787,882
2016-03-23 2016-03-21 38.624 9,634,998 +43,092 0.15% 372,142,915
2016-03-22 2016-03-18 38.031 9,591,906 +712,794 0.15% 364,791,356
2016-03-21 2016-03-17 37.777 8,879,112 +90,683 0.14% 335,426,736
2016-03-18 2016-03-16 36.930 8,788,429 +139,402 0.14% 324,557,031
2016-03-17 2016-03-15 37.099 8,649,027 -57,421 0.14% 320,874,088
2016-03-16 2016-03-14 36.507 8,706,448 +29,515 0.14% 317,842,205
2016-03-15 2016-03-11 36.337 8,676,933 +108,395 0.14% 315,294,809
2016-03-14 2016-03-10 35.829 8,568,538 -438,080 0.14% 307,001,416
2016-03-11 2016-03-09 36.252 9,006,618 -88,485 0.14% 326,511,736
2016-03-10 2016-03-08 36.083 9,095,103 -30,051 0.15% 328,178,786
2016-03-09 2016-03-07 36.252 9,125,154 -128,861 0.15% 330,808,953
2016-03-08 2016-03-04 35.998 9,254,015 -32,041 0.15% 333,128,978
2016-03-07 2016-03-03 35.321 9,286,056 -60,280 0.15% 327,990,026
2016-03-04 2016-03-02 35.321 9,346,336 -129,929 0.15% 330,119,158
2016-03-03 2016-03-01 34.389 9,476,265 +328,580 0.15% 325,879,105
2016-03-02 2016-02-29 34.220 9,147,685 +138,942 0.15% 313,029,920
2016-03-01 2016-02-26 33.881 9,008,743 -39,551 0.14% 305,223,152
2016-02-29 2016-02-25 32.966 9,048,294 +87,661 0.14% 298,285,965
2016-02-26 2016-02-24 33.711 8,960,633 +10,035 0.14% 302,075,182
2016-02-25 2016-02-23 34.304 8,950,598 +91,202 0.14% 307,043,819
2016-02-24 2016-02-22 34.050 8,859,396 +256,488 0.14% 301,663,976
2016-02-23 2016-02-19 33.169 8,602,908 -62,940 0.14% 285,352,213
2016-02-22 2016-02-18 33.068 8,665,848 +140,170 0.14% 286,559,071
2016-02-19 2016-02-17 32.593 8,525,678 +20,624 0.14% 277,879,989
2016-02-18 2016-02-16 33.440 8,505,054 +17,709 0.14% 284,411,729
2016-02-17 2016-02-15 33.305 8,487,345 -1,226,949 0.14% 282,669,304
2016-02-16 2016-02-12 32.153 9,714,294 +1,509,526 0.16% 312,342,247
2016-02-15 2016-02-11 32.322 8,204,768 +105,005 0.13% 265,196,602
2016-02-12 2016-02-05 33.406 8,099,763 -1,532,178 0.13% 270,584,242
2016-02-11 2016-02-04 33.000 9,631,941 +1,414,765 0.15% 317,852,803
2016-02-05 2016-02-03 33.237 8,217,176 -43,683 0.13% 273,114,571
2016-02-04 2016-02-02 33.406 8,260,859 -115,181 0.13% 275,965,886
2016-02-03 2016-02-01 33.881 8,376,040 +706 0.13% 283,786,687
2016-02-02 2016-01-29 34.728 8,375,334 +18,522 0.13% 290,856,836
2016-02-01 2016-01-28 33.508 8,356,812 +35,714 0.13% 280,020,740
2016-01-29 2016-01-27 33.474 8,321,098 +7,733 0.13% 278,542,107
2016-01-28 2016-01-26 33.406 8,313,365 -838,997 0.13% 277,719,925
2016-01-27 2016-01-25 34.812 9,152,362 +902,565 0.15% 318,616,524
2016-01-26 2016-01-22 34.135 8,249,797 -17,118 0.13% 281,605,798
2016-01-25 2016-01-21 32.898 8,266,915 +75,929 0.13% 271,966,854
2016-01-22 2016-01-20 33.711 8,190,986 -2,015,441 0.13% 276,129,330
2016-01-21 2016-01-19 35.660 10,206,427 -430,628 0.16% 363,956,193
2016-01-20 2016-01-18 35.151 10,637,055 -652,877 0.17% 373,906,302
2016-01-19 2016-01-15 36.761 11,289,932 +86,775 0.18% 415,025,078
2016-01-18 2016-01-14 37.608 11,203,157 -491,708 0.18% 421,324,463
2016-01-15 2016-01-13 37.692 11,694,865 +1,301,745 0.19% 440,807,026
2016-01-14 2016-01-12 37.777 10,393,120 +1,942,133 0.17% 392,621,506
2016-01-13 2016-01-11 37.099 8,450,987 +84,436 0.14% 313,526,914
2016-01-12 2016-01-08 38.285 8,366,551 +733,119 0.13% 320,315,667
2016-01-11 2016-01-07 37.862 7,633,432 -120,877 0.12% 289,015,176
2016-01-08 2016-01-06 38.370 7,754,309 -316,640 0.12% 297,532,622
2016-01-07 2016-01-05 38.539 8,070,949 -436,693 0.13% 311,049,339
2016-01-06 2016-01-04 39.217 8,507,642 -1,257,507 0.14% 333,644,125
2016-01-05 2015-12-31 40.149 9,765,149 -2,320,346 0.16% 392,058,162
2016-01-04 2015-12-29 40.403 12,085,495 +2,828,326 0.19% 488,288,061
2015-12-30 2015-12-28 40.318 9,257,169 -2,462,878 0.15% 373,231,619
2015-12-29 2015-12-24 40.657 11,720,047 -332,917 0.19% 476,501,064
2015-12-28 2015-12-22 40.488 12,052,964 -45,067 0.19% 487,994,626
2015-12-23 2015-12-21 40.149 12,098,031 -186,832 0.19% 485,720,371
2015-12-22 2015-12-18 40.064 12,284,863 -40,436 0.20% 492,180,884
2015-12-21 2015-12-17 39.725 12,325,299 +50,619 0.20% 489,625,006
2015-12-18 2015-12-16 39.302 12,274,680 +2,627 0.20% 482,415,711
2015-12-17 2015-12-15 38.793 12,272,053 +1,312,136 0.20% 476,075,666
2015-12-16 2015-12-14 38.878 10,959,917 -1,822,037 0.18% 426,101,668
2015-12-15 2015-12-11 39.386 12,781,954 +131,721 0.20% 503,435,094
2015-12-14 2015-12-10 39.810 12,650,233 +145,404 0.20% 503,604,575
2015-12-11 2015-12-09 40.149 12,504,829 +53,942 0.20% 502,052,787
2015-12-10 2015-12-08 40.318 12,450,887 -18,240 0.20% 501,996,314
2015-12-08 2015-12-04 40.657 12,469,127 -27,450 0.20% 506,956,353
2015-12-07 2015-12-03 40.911 12,496,577 +1,422,400 0.20% 511,247,838
2015-12-04 2015-12-02 40.826 11,074,177 +691,307 0.18% 452,117,984
2015-12-03 2015-12-01 41.080 10,382,870 +33,057 0.17% 426,532,805
2015-12-02 2015-11-30 40.233 10,349,813 -68,357 0.17% 416,408,318
2015-12-01 2015-11-27 40.911 10,418,170 -124,115 0.17% 426,218,066
2015-11-30 2015-11-26 41.335 10,542,285 +27,776 0.17% 435,760,498
2015-11-27 2015-11-25 41.673 10,514,509 +51,641 0.17% 438,174,786
2015-11-26 2015-11-24 41.673 10,462,868 -102,413 0.17% 436,022,733
2015-11-25 2015-11-23 41.758 10,565,281 -110,269 0.17% 441,185,525
2015-11-24 2015-11-20 41.504 10,675,550 -223,143 0.17% 443,077,425
2015-11-23 2015-11-19 41.589 10,898,693 +305,542 0.17% 453,261,879
2015-11-20 2015-11-18 41.504 10,593,151 -531 0.17% 439,657,541
2015-11-19 2015-11-17 41.419 10,593,682 -844,668 0.17% 438,782,275
2015-11-18 2015-11-16 41.080 11,438,350 +61,687 0.18% 469,892,381
2015-11-17 2015-11-13 42.182 11,376,663 -194,122 0.18% 479,885,381
2015-11-16 2015-11-12 42.690 11,570,785 -270,862 0.19% 493,954,156
2015-11-13 2015-11-11 42.012 11,841,647 +477,026 0.19% 497,493,111
2015-11-12 2015-11-10 42.266 11,364,621 +10,508 0.18% 480,340,036
2015-11-11 2015-11-09 42.605 11,354,113 -4,309 0.18% 483,742,763
2015-11-10 2015-11-06 42.605 11,358,422 -7,379 0.18% 483,926,348
2015-11-09 2015-11-05 43.029 11,365,801 +106,314 0.18% 489,054,257
2015-11-06 2015-11-04 43.113 11,259,487 +19,622 0.18% 485,433,417
2015-11-05 2015-11-03 42.520 11,239,865 -177,682 0.18% 477,923,181
2015-11-04 2015-11-02 41.589 11,417,547 +110,623 0.18% 474,840,314
2015-11-03 2015-10-30 42.182 11,306,924 +5,673 0.18% 476,943,681
2015-11-02 2015-10-29 42.351 11,301,251 +34,597 0.18% 478,618,861
2015-10-30 2015-10-28 43.367 11,266,654 +34,316 0.18% 488,605,332
2015-10-29 2015-10-27 43.706 11,232,338 +197,705 0.18% 490,922,739
2015-10-28 2015-10-26 43.029 11,034,633 -1,070,796 0.18% 474,804,569
2015-10-27 2015-10-23 44.130 12,105,429 +1,610,117 0.19% 534,208,990
2015-10-26 2015-10-22 43.791 10,495,312 -194,435 0.17% 459,599,112
2015-10-23 2015-10-20 43.537 10,689,747 -312,718 0.17% 465,397,268
2015-10-22 2015-10-19 43.706 11,002,465 +96,279 0.18% 480,875,866
2015-10-20 2015-10-16 44.045 10,906,186 -81,273 0.17% 480,362,977
2015-10-19 2015-10-15 43.537 10,987,459 +36,162 0.18% 478,358,693
2015-10-16 2015-10-14 43.367 10,951,297 -235,149 0.18% 474,929,123
2015-10-15 2015-10-13 43.029 11,186,446 +223,964 0.18% 481,336,867
2015-10-14 2015-10-12 43.283 10,962,482 +189,783 0.18% 474,485,644
2015-10-13 2015-10-09 43.283 10,772,699 +64,344 0.17% 466,271,327
2015-10-12 2015-10-08 41.504 10,708,355 +91,142 0.17% 444,438,962
2015-10-09 2015-10-07 41.843 10,617,213 +1,795,343 0.17% 444,253,403
2015-10-08 2015-10-06 39.895 8,821,870 +38,075 0.14% 351,945,036
2015-10-07 2015-10-05 40.064 8,783,795 +64,305 0.14% 351,914,058
2015-10-06 2015-10-02 39.556 8,719,490 +94,213 0.14% 344,906,396
2015-10-05 2015-09-30 38.539 8,625,277 -143,529 0.14% 332,412,795
2015-10-02 2015-09-29 37.946 8,768,806 +8,678 0.14% 332,745,170
2015-09-30 2015-09-25 38.878 8,760,128 -1,658 0.14% 340,577,867
2015-09-29 2015-09-24 39.048 8,761,786 +141,944 0.14% 342,126,607
2015-09-25 2015-09-23 39.895 8,619,842 -2,007 0.14% 343,885,209
2015-09-24 2015-09-22 40.742 8,621,849 -49,063 0.14% 351,268,149
2015-09-23 2015-09-21 40.488 8,670,912 +126,865 0.14% 351,063,727
2015-09-22 2015-09-18 40.911 8,544,047 +168,780 0.14% 349,545,764
2015-09-21 2015-09-17 40.911 8,375,267 +234,292 0.13% 342,640,800
2015-09-18 2015-09-16 43.464 8,140,975 +17,051 0.13% 353,840,227
2015-09-17 2015-09-15 42.252 8,123,924 +565,912 0.13% 343,251,735
2015-09-16 2015-09-14 42.339 7,558,012 -271,997 0.12% 319,995,229
2015-09-15 2015-09-11 42.079 7,830,009 +866,809 0.13% 329,477,375
2015-09-14 2015-09-10 42.425 6,963,200 -469,877 0.11% 295,414,641
2015-09-11 2015-09-09 43.897 7,433,077 +447,114 0.12% 326,289,920
2015-09-10 2015-09-08 41.992 6,985,963 -397,972 0.11% 293,356,075
2015-09-09 2015-09-07 40.174 7,383,935 +238,214 0.12% 296,642,186
2015-09-08 2015-09-04 41.559 7,145,721 +12,347 0.12% 296,971,218
2015-09-07 2015-09-02 41.473 7,133,374 -1,064,149 0.12% 295,840,464
2015-09-04 2015-09-01 42.858 8,197,523 +208,406 0.13% 351,329,736
2015-09-02 2015-08-31 45.369 7,989,117 +174,526 0.13% 362,457,537
2015-09-01 2015-08-28 45.802 7,814,591 -220,947 0.13% 357,922,493
2015-08-31 2015-08-27 46.148 8,035,538 -50,298 0.13% 370,825,196
2015-08-28 2015-08-26 44.676 8,085,836 +51,958 0.13% 361,244,877
2015-08-27 2015-08-25 45.369 8,033,878 +23,239 0.13% 364,488,295
2015-08-26 2015-08-24 44.243 8,010,639 -43,265 0.13% 354,417,475
2015-08-25 2015-08-21 46.754 8,053,904 -283,024 0.13% 376,554,009
2015-08-24 2015-08-20 47.707 8,336,928 +21,149 0.14% 397,726,672
2015-08-21 2015-08-19 49.092 8,315,779 +144,610 0.14% 408,237,659
2015-08-20 2015-08-18 49.265 8,171,169 +36,773 0.13% 402,553,425
2015-08-19 2015-08-17 50.304 8,134,396 +68,096 0.13% 409,193,296
2015-08-18 2015-08-14 50.910 8,066,300 -373,571 0.13% 410,656,558
2015-08-17 2015-08-13 49.438 8,439,871 +856,697 0.14% 417,252,535
2015-08-14 2015-08-12 50.304 7,583,174 -1,369,025 0.12% 381,464,581
2015-08-13 2015-08-11 54.547 8,952,199 +543,278 0.15% 488,311,940
2015-08-12 2015-08-10 54.460 8,408,921 -111,744 0.14% 457,949,917
2015-08-11 2015-08-07 54.633 8,520,665 -21,361 0.14% 465,510,967
2015-08-10 2015-08-06 54.027 8,542,026 +375,017 0.14% 461,500,893
2015-08-07 2015-08-05 54.460 8,167,009 -505,999 0.13% 444,775,387
2015-08-06 2015-08-04 53.941 8,673,008 +513,616 0.14% 467,826,545
2015-08-05 2015-08-03 53.508 8,159,392 +48,509 0.13% 436,589,554
2015-08-04 2015-07-31 54.114 8,110,883 -57,603 0.13% 438,909,742
2015-08-03 2015-07-30 53.681 8,168,486 -36,019 0.13% 438,490,638
2015-07-31 2015-07-29 54.720 8,204,505 -103,388 0.13% 448,948,504
2015-07-30 2015-07-28 54.200 8,307,893 -177,076 0.14% 450,289,992
2015-07-29 2015-07-27 53.421 8,484,969 +274,400 0.14% 453,275,756
2015-07-28 2015-07-24 55.239 8,210,569 +95,880 0.13% 453,545,644
2015-07-27 2015-07-23 55.499 8,114,689 +32,721 0.13% 450,357,061
2015-07-24 2015-07-22 55.672 8,081,968 -565,835 0.13% 449,940,583
2015-07-23 2015-07-21 55.932 8,647,803 +493,191 0.14% 483,688,066
2015-07-22 2015-07-20 55.932 8,154,612 -104,402 0.13% 456,102,956
2015-07-21 2015-07-17 55.412 8,259,014 +221,025 0.14% 457,651,872
2015-07-20 2015-07-16 54.200 8,037,989 -951,954 0.13% 435,661,124
2015-07-17 2015-07-15 54.200 8,989,943 +197,793 0.15% 487,257,282
2015-07-16 2015-07-14 52.988 8,792,150 -8 0.14% 465,879,475
2015-07-15 2015-07-13 53.334 8,792,158 +16,362 0.14% 468,924,866
2015-07-14 2015-07-10 52.988 8,775,796 +1,122,774 0.14% 465,012,908
2015-07-13 2015-07-09 50.997 7,653,022 -555,536 0.13% 390,279,126
2015-07-10 2015-07-08 48.572 8,208,558 -321,065 0.13% 398,709,698
2015-07-09 2015-07-07 52.382 8,529,623 -187,664 0.14% 446,799,088
2015-07-08 2015-07-06 52.728 8,717,287 +419,689 0.14% 459,648,348
2015-07-07 2015-07-03 55.499 8,297,598 -52,552 0.14% 460,508,326
2015-07-06 2015-07-02 56.884 8,350,150 +968,216 0.14% 474,992,458
2015-07-03 2015-06-30 55.932 7,381,934 -95,863 0.12% 412,885,606
2015-07-02 2015-06-29 54.806 7,477,797 +173,661 0.12% 409,830,662
2015-06-30 2015-06-26 56.018 7,304,136 -25,575 0.12% 409,166,622
2015-06-29 2015-06-25 56.278 7,329,711 -71,364 0.12% 412,503,155
2015-06-26 2015-06-24 56.798 7,401,075 -469,154 0.12% 420,364,189
2015-06-25 2015-06-23 57.577 7,870,229 +1,338,901 0.13% 453,143,841
2015-06-24 2015-06-22 55.845 6,531,328 -335,479 0.11% 364,744,100
2015-06-23 2015-06-19 55.672 6,866,807 +188,751 0.11% 382,289,950
2015-06-22 2015-06-18 55.586 6,678,056 -268,692 0.11% 371,203,576
2015-06-19 2015-06-17 57.119 6,946,748 +435,005 0.11% 396,789,540
2015-06-18 2015-06-16 56.325 6,511,743 +284,647 0.11% 366,776,730
2015-06-17 2015-06-15 56.678 6,227,096 +108 0.10% 352,939,445
2015-06-16 2015-06-12 56.942 6,226,988 +1,987,860 0.10% 354,579,980
2015-06-15 2015-06-11 55.973 4,239,128 -2,097,882 0.07% 237,276,059
2015-06-12 2015-06-10 55.620 6,337,010 -1,949,523 0.11% 352,466,151
2015-06-11 2015-06-09 56.678 8,286,533 -383,742 0.14% 469,664,248
2015-06-10 2015-06-08 56.325 8,670,275 +811,610 0.14% 488,356,975
2015-06-09 2015-06-05 56.854 7,858,665 -402,586 0.13% 446,798,962
2015-06-08 2015-06-04 56.766 8,261,251 +1,719,988 0.14% 468,959,512
2015-06-05 2015-06-03 57.119 6,541,263 +449,658 0.11% 373,628,745
2015-06-04 2015-06-02 56.237 6,091,605 -775,091 0.10% 342,575,325
2015-06-03 2015-06-01 56.854 6,866,696 +1,837,908 0.11% 390,401,251
2015-06-02 2015-05-29 56.237 5,028,788 -121,507 0.08% 282,805,382
2015-06-01 2015-05-28 56.590 5,150,295 -565,047 0.09% 291,454,522
2015-05-29 2015-05-27 58.088 5,715,342 +431,856 0.10% 331,994,816
2015-05-28 2015-05-26 58.882 5,283,486 -227,987 0.09% 311,100,485
2015-05-27 2015-05-22 58.441 5,511,473 +263,075 0.09% 322,095,663
2015-05-26 2015-05-21 54.034 5,248,398 +33,966 0.09% 283,589,992
2015-05-22 2015-05-20 54.210 5,214,432 -1,060,281 0.09% 282,673,951
2015-05-21 2015-05-19 54.122 6,274,713 +806,337 0.10% 339,598,609
2015-05-20 2015-05-18 53.769 5,468,376 -155,222 0.09% 294,030,152
2015-05-19 2015-05-15 53.945 5,623,598 +180,737 0.09% 303,367,711
2015-05-18 2015-05-14 52.976 5,442,861 -247,543 0.09% 288,340,323
2015-05-15 2015-05-13 52.271 5,690,404 -48,911 0.09% 297,441,429
2015-05-14 2015-05-12 52.535 5,739,315 -463,758 0.10% 301,515,738
2015-05-13 2015-05-11 53.064 6,203,073 +294,248 0.10% 329,159,996
2015-05-12 2015-05-08 52.535 5,908,825 +179,602 0.10% 310,420,970
2015-05-11 2015-05-07 52.094 5,729,223 -13,073 0.10% 298,460,507
2015-05-08 2015-05-06 52.183 5,742,296 -179,815 0.10% 299,647,699
2015-05-07 2015-05-05 52.183 5,922,111 -10,941 0.10% 309,030,906
2015-05-06 2015-05-04 52.800 5,933,052 -110,006 0.10% 313,262,668
2015-05-05 2015-04-30 53.152 6,043,058 +37,224 0.10% 321,201,629
2015-05-04 2015-04-29 55.620 6,005,834 -60,124 0.10% 334,046,056
2015-04-30 2015-04-28 55.532 6,065,958 +323,043 0.10% 336,855,477
2015-04-29 2015-04-27 55.532 5,742,915 -86,245 0.10% 318,916,216
2015-04-28 2015-04-24 55.003 5,829,160 -241,967 0.10% 320,622,673
2015-04-27 2015-04-23 54.474 6,071,127 +502,993 0.10% 330,720,760
2015-04-24 2015-04-22 52.888 5,568,134 +238,236 0.09% 294,485,959
2015-04-23 2015-04-21 51.654 5,329,898 -250,835 0.09% 275,308,854
2015-04-22 2015-04-20 51.389 5,580,733 +109,521 0.09% 286,789,644
2015-04-21 2015-04-17 52.623 5,471,212 -11,641 0.09% 287,913,175
2015-04-20 2015-04-16 52.711 5,482,853 -124,622 0.09% 289,009,056
2015-04-17 2015-04-15 52.535 5,607,475 -174,270 0.09% 294,589,505
2015-04-16 2015-04-14 52.711 5,781,745 +209,843 0.10% 304,764,082
2015-04-15 2015-04-13 52.976 5,571,902 -115,716 0.09% 295,176,383
2015-04-14 2015-04-10 51.037 5,687,618 +59,906 0.09% 290,277,015
2015-04-13 2015-04-09 50.155 5,627,712 -113,164 0.09% 282,258,998
2015-04-10 2015-04-08 49.979 5,740,876 +56,596 0.10% 286,922,687
2015-04-09 2015-04-02 49.538 5,684,280 +5,402 0.09% 281,588,843
2015-04-08 2015-04-01 49.362 5,678,878 -53,733 0.09% 280,320,094
2015-04-02 2015-03-31 48.745 5,732,611 -560,074 0.10% 279,435,300
2015-04-01 2015-03-30 49.626 6,292,685 +84,378 0.10% 312,282,791
2015-03-31 2015-03-27 49.714 6,208,307 -434,366 0.10% 308,642,660
2015-03-30 2015-03-26 49.009 6,642,673 +1,147,525 0.11% 325,552,721
2015-03-27 2015-03-25 48.304 5,495,148 -20,988 0.09% 265,438,318
2015-03-26 2015-03-24 47.511 5,516,136 +9,926 0.09% 262,076,087
2015-03-25 2015-03-23 47.687 5,506,210 +2,127 0.09% 262,575,197
2015-03-24 2015-03-20 47.511 5,504,083 -12,337 0.09% 261,503,439
2015-03-23 2015-03-19 47.423 5,516,420 -284 0.09% 261,603,328
2015-03-20 2015-03-18 46.982 5,516,704 -3,687 0.09% 259,185,413
2015-03-19 2015-03-17 47.158 5,520,391 +15,486 0.09% 260,331,839
2015-03-18 2015-03-16 46.806 5,504,905 -48,872 0.09% 257,660,600
2015-03-17 2015-03-13 46.541 5,553,777 -2,580 0.09% 258,479,452
2015-03-16 2015-03-12 46.541 5,556,357 -10,193 0.09% 258,599,529
2015-03-13 2015-03-11 46.806 5,566,550 +32,354 0.09% 260,545,934
2015-03-12 2015-03-10 47.158 5,534,196 -16,497 0.09% 260,982,858
2015-03-11 2015-03-09 46.629 5,550,693 -37,882 0.09% 258,825,192
2015-03-10 2015-03-06 46.541 5,588,575 +68,866 0.09% 260,098,993
2015-03-09 2015-03-05 47.335 5,519,709 +331 0.09% 261,272,760
2015-03-06 2015-03-04 47.952 5,519,378 -41,214 0.09% 264,662,678
2015-03-05 2015-03-03 48.040 5,560,592 +58,902 0.09% 267,129,098
2015-03-04 2015-03-02 48.040 5,501,690 +67,218 0.09% 264,299,464
2015-03-03 2015-02-27 48.216 5,434,472 +17,447 0.09% 262,028,389
2015-03-02 2015-02-26 48.480 5,417,025 -40,274 0.09% 262,619,635
2015-02-27 2015-02-25 47.952 5,457,299 +284 0.09% 261,685,894
2015-02-26 2015-02-24 48.128 5,457,015 -63,811 0.09% 262,634,306
2015-02-25 2015-02-23 47.687 5,520,826 +198,249 0.09% 263,272,192
2015-02-24 2015-02-18 47.952 5,322,577 +169,436 0.09% 255,225,767
2015-02-23 2015-02-16 47.952 5,153,141 -663,805 0.09% 247,101,050
2015-02-17 2015-02-13 48.128 5,816,946 +854,691 0.10% 279,957,005
2015-02-16 2015-02-12 47.775 4,962,255 -896,833 0.08% 237,072,964
2015-02-13 2015-02-11 48.745 5,859,088 +39,224 0.10% 285,600,404
2015-02-12 2015-02-10 48.657 5,819,864 +37,721 0.10% 283,175,436
2015-02-11 2015-02-09 48.480 5,782,143 -72,711 0.10% 280,320,709
2015-02-10 2015-02-06 47.952 5,854,854 +266,886 0.10% 280,749,269
2015-02-09 2015-02-05 47.511 5,587,968 -357,928 0.09% 265,488,883
2015-02-06 2015-02-04 48.128 5,945,896 -210,162 0.10% 286,163,090
2015-02-05 2015-02-03 47.952 6,156,058 -73,798 0.10% 295,192,465
2015-02-04 2015-02-02 48.392 6,229,856 +171,233 0.10% 301,476,884
2015-02-03 2015-01-30 48.040 6,058,623 +283,226 0.10% 291,054,351
2015-02-02 2015-01-29 47.070 5,775,397 -340,182 0.10% 271,848,390
2015-01-30 2015-01-28 47.423 6,115,579 +339,776 0.10% 290,017,044
2015-01-29 2015-01-27 47.335 5,775,803 -571,720 0.10% 273,394,846
2015-01-28 2015-01-26 47.423 6,347,523 +308,872 0.11% 301,016,446
2015-01-27 2015-01-23 47.158 6,038,651 -60,128 0.10% 284,772,060
2015-01-26 2015-01-22 46.717 6,098,779 +305,590 0.10% 284,919,669
2015-01-23 2015-01-21 46.541 5,793,189 -392,491 0.10% 269,621,974
2015-01-22 2015-01-20 46.100 6,185,680 +114,015 0.10% 285,162,756
2015-01-21 2015-01-19 46.012 6,071,665 +15,086 0.10% 279,371,416
2015-01-20 2015-01-16 46.629 6,056,579 +7,825 0.10% 282,414,326
2015-01-19 2015-01-15 46.894 6,048,754 -32,109 0.10% 283,648,975
2015-01-16 2015-01-14 46.189 6,080,863 +66,006 0.10% 280,866,648
2015-01-15 2015-01-13 46.100 6,014,857 +2,694 0.10% 277,287,735
2015-01-14 2015-01-12 46.012 6,012,163 -351,669 0.10% 276,633,591
2015-01-13 2015-01-09 46.189 6,363,832 +449,917 0.11% 293,936,594
2015-01-12 2015-01-08 45.219 5,913,915 +283,903 0.10% 267,421,369
2015-01-09 2015-01-07 45.131 5,630,012 -55,693 0.09% 254,087,293
2015-01-08 2015-01-06 44.778 5,685,705 -54,435 0.09% 254,596,072
2015-01-07 2015-01-05 45.395 5,740,140 -890,943 0.10% 260,575,379
2015-01-06 2015-01-02 45.924 6,631,083 -343,747 0.11% 304,527,033
2015-01-05 2014-12-31 45.748 6,974,830 -61,829 0.12% 319,083,722
2015-01-02 2014-12-29 45.924 7,036,659 -40,018 0.12% 323,152,778
2014-12-30 2014-12-24 45.483 7,076,677 +1,595,396 0.12% 321,871,660
2014-12-29 2014-12-22 45.043 5,481,281 -45,027 0.09% 246,891,781
2014-12-23 2014-12-19 43.985 5,526,308 -3,973 0.09% 243,074,441
2014-12-22 2014-12-18 44.514 5,530,281 -20,240 0.09% 246,174,034
2014-12-19 2014-12-17 44.866 5,550,521 +73,520 0.09% 249,032,023
2014-12-18 2014-12-16 44.955 5,477,001 -50,322 0.09% 246,216,221
2014-12-17 2014-12-15 45.307 5,527,323 +10,113 0.09% 250,427,275
2014-12-16 2014-12-12 45.836 5,517,210 -25,792 0.09% 252,887,011
2014-12-15 2014-12-11 46.189 5,543,002 -29,987 0.09% 256,023,592
2014-12-12 2014-12-10 46.806 5,572,989 +86,107 0.09% 260,847,316
2014-12-11 2014-12-09 46.453 5,486,882 +40,558 0.09% 254,882,431
2014-12-10 2014-12-08 47.246 5,446,324 -127,647 0.09% 257,319,043
2014-12-09 2014-12-05 48.304 5,573,971 +149,916 0.09% 269,245,794
2014-12-08 2014-12-04 48.304 5,424,055 -304,709 0.09% 262,004,233
2014-12-05 2014-12-03 48.569 5,728,764 +173,053 0.10% 278,237,841
2014-12-04 2014-12-02 48.128 5,555,711 -52,991 0.09% 267,384,331
2014-12-03 2014-12-01 47.158 5,608,702 -24,959 0.09% 264,496,429
2014-12-02 2014-11-28 48.304 5,633,661 +19,287 0.09% 272,129,067
2014-12-01 2014-11-27 48.745 5,614,374 -4,538 0.09% 273,671,855
2014-11-28 2014-11-26 48.921 5,618,912 -24,541 0.09% 274,883,631
2014-11-27 2014-11-25 48.480 5,643,453 -86,788 0.09% 273,596,959
2014-11-26 2014-11-24 48.216 5,730,241 +219,558 0.10% 276,289,181
2014-11-25 2014-11-21 47.246 5,510,683 -201,592 0.09% 260,359,773
2014-11-24 2014-11-20 46.894 5,712,275 +14,738 0.10% 267,870,201
2014-11-21 2014-11-19 47.335 5,697,537 -85,532 0.10% 269,690,162
2014-11-20 2014-11-18 47.775 5,783,069 +103,947 0.10% 276,287,556
2014-11-19 2014-11-17 48.480 5,679,122 -808,097 0.09% 275,326,207
2014-11-18 2014-11-14 48.392 6,487,219 +682,071 0.11% 313,931,264
2014-11-17 2014-11-13 48.392 5,805,148 -44,491 0.10% 280,924,299
2014-11-14 2014-11-12 48.216 5,849,639 -129,226 0.10% 282,046,072
2014-11-13 2014-11-11 46.453 5,978,865 -45,834 0.10% 277,736,544
2014-11-12 2014-11-10 45.395 6,024,699 -78,400 0.10% 273,493,021
2014-11-11 2014-11-07 44.778 6,103,099 +40,989 0.10% 273,286,257
2014-11-10 2014-11-06 45.483 6,062,110 +676,967 0.10% 275,725,656
2014-11-07 2014-11-05 45.307 5,385,143 -427,551 0.09% 243,985,504
2014-11-06 2014-11-04 45.483 5,812,694 -134,037 0.10% 264,381,357
2014-11-05 2014-11-03 45.219 5,946,731 -508,880 0.10% 268,905,276
2014-11-04 2014-10-31 45.483 6,455,611 +493,058 0.11% 293,623,438
2014-11-03 2014-10-30 44.866 5,962,553 +152,247 0.10% 267,518,425
2014-10-31 2014-10-29 45.131 5,810,306 -92,370 0.10% 262,224,116
2014-10-30 2014-10-28 44.866 5,902,676 +62,193 0.10% 264,831,959
2014-10-29 2014-10-27 44.161 5,840,483 +36,303 0.10% 257,923,049
2014-10-28 2014-10-24 44.338 5,804,180 +91,325 0.10% 257,343,096
2014-10-27 2014-10-23 44.514 5,712,855 -92,460 0.10% 254,301,103
2014-10-24 2014-10-22 44.426 5,805,315 +43,114 0.10% 257,905,136
2014-10-23 2014-10-21 44.073 5,762,201 +20,788 0.10% 253,958,102
2014-10-22 2014-10-20 44.161 5,741,413 -58,425 0.10% 253,547,994
2014-10-21 2014-10-17 44.249 5,799,838 -32,871 0.10% 256,639,349
2014-10-20 2014-10-16 43.721 5,832,709 +42,401 0.10% 255,009,084
2014-10-17 2014-10-15 43.985 5,790,308 -78,192 0.10% 254,686,471
2014-10-16 2014-10-14 44.073 5,868,500 -134,874 0.10% 258,643,029
2014-10-15 2014-10-13 44.161 6,003,374 -53,461 0.10% 265,116,520
2014-10-14 2014-10-10 43.280 6,056,835 -214,376 0.10% 262,138,554
2014-10-13 2014-10-09 43.721 6,271,211 -140,678 0.10% 274,180,620
2014-10-10 2014-10-08 43.103 6,411,889 +119,971 0.11% 276,374,850
2014-10-09 2014-10-07 43.544 6,291,918 -6,523 0.10% 273,976,723
2014-10-08 2014-10-06 43.809 6,298,441 -37,722 0.11% 275,926,314
2014-10-07 2014-10-03 43.544 6,336,163 +8,569 0.11% 275,903,338
2014-10-06 2014-09-30 43.632 6,327,594 -445,576 0.11% 276,087,961
2014-10-03 2014-09-29 43.632 6,773,170 -466,838 0.11% 295,529,500
2014-09-30 2014-09-26 45.307 7,240,008 -48,735 0.12% 328,024,158
2014-09-29 2014-09-25 44.866 7,288,743 +30,347 0.12% 327,019,827
2014-09-26 2014-09-24 45.395 7,258,396 +143,710 0.12% 329,497,066
2014-09-25 2014-09-23 44.955 7,114,686 +1,352,988 0.12% 319,837,645
2014-09-24 2014-09-22 44.778 5,761,698 -33,618 0.10% 257,998,908
2014-09-23 2014-09-19 45.307 5,795,316 -8,622 0.10% 262,569,275
2014-09-22 2014-09-18 45.131 5,803,938 +16,450 0.10% 261,936,723
2014-09-19 2014-09-17 45.483 5,787,488 -46,845 0.10% 263,234,901
2014-09-18 2014-09-16 45.307 5,834,333 -198,040 0.10% 264,337,024
2014-09-17 2014-09-15 44.955 6,032,373 -3,102,555 0.10% 271,182,730
2014-09-16 2014-09-12 45.219 9,134,928 +3,126,623 0.15% 413,072,381
2014-09-15 2014-09-11 45.483 6,008,305 -200,242 0.10% 273,278,419
2014-09-12 2014-09-10 47.610 6,208,547 +455,266 0.10% 295,591,124
2014-09-11 2014-09-08 47.610 5,753,281 +173,879 0.10% 273,915,749
2014-09-10 2014-09-05 47.430 5,579,402 -119,499 0.09% 264,633,008
2014-09-08 2014-09-04 47.520 5,698,901 +118,888 0.10% 270,813,793
2014-09-05 2014-09-03 47.430 5,580,013 -45,473 0.09% 264,661,988
2014-09-04 2014-09-02 46.890 5,625,486 -171,806 0.10% 263,781,003
2014-09-03 2014-09-01 47.070 5,797,292 +18,823 0.10% 272,880,567
2014-09-02 2014-08-29 46.890 5,778,469 +88,068 0.10% 270,954,430
2014-09-01 2014-08-28 46.800 5,690,401 -20,291 0.10% 266,312,750
2014-08-29 2014-08-27 46.980 5,710,692 -113,610 0.10% 268,290,309
2014-08-28 2014-08-26 46.980 5,824,302 -12,400 0.10% 273,627,746
2014-08-27 2014-08-25 47.790 5,836,702 +26,478 0.10% 278,938,066
2014-08-26 2014-08-22 46.710 5,810,224 -10,863 0.10% 271,397,585
2014-08-25 2014-08-21 46.890 5,821,087 -52,025 0.10% 272,952,803
2014-08-22 2014-08-20 46.800 5,873,112 +91,008 0.10% 274,863,689
2014-08-21 2014-08-19 45.450 5,782,104 -9,422 0.10% 262,798,584
2014-08-20 2014-08-18 44.910 5,791,526 -101,456 0.10% 260,099,370
2014-08-19 2014-08-15 44.910 5,892,982 -48,317 0.10% 264,655,793
2014-08-18 2014-08-14 44.820 5,941,299 +152,488 0.10% 266,291,005
2014-08-15 2014-08-13 44.550 5,788,811 -239,388 0.10% 257,893,451
2014-08-14 2014-08-12 44.280 6,028,199 -8,344 0.10% 266,930,640
2014-08-13 2014-08-11 44.280 6,036,543 -371,286 0.10% 267,300,115
2014-08-12 2014-08-08 44.100 6,407,829 +412,319 0.11% 282,587,364
2014-08-11 2014-08-07 44.190 5,995,510 -386,409 0.10% 264,943,560
2014-08-08 2014-08-06 43.560 6,381,919 +36,311 0.11% 277,998,462
2014-08-07 2014-08-05 43.560 6,345,608 -1,611 0.11% 276,416,743
2014-08-06 2014-08-04 44.100 6,347,219 -319,609 0.11% 279,914,443
2014-08-05 2014-08-01 43.920 6,666,828 +329,415 0.11% 292,809,267
2014-08-04 2014-07-31 44.010 6,337,413 -184,827 0.11% 278,911,624
2014-08-01 2014-07-30 43.920 6,522,240 +35,278 0.11% 286,458,915
2014-07-31 2014-07-29 43.650 6,486,962 -179,510 0.11% 283,158,000
2014-07-30 2014-07-28 43.650 6,666,472 -146,043 0.11% 290,993,670
2014-07-29 2014-07-25 43.380 6,812,515 +51,921 0.12% 295,529,102
2014-07-28 2014-07-24 43.110 6,760,594 -99,537 0.12% 291,451,378
2014-07-25 2014-07-23 42.480 6,860,131 -40,277 0.12% 291,420,536
2014-07-24 2014-07-22 42.660 6,900,408 -3,567 0.12% 294,373,598
2014-07-23 2014-07-21 42.210 6,903,975 -83,799 0.12% 291,418,955
2014-07-22 2014-07-18 42.480 6,987,774 -1,249,080 0.12% 296,842,851
2014-07-21 2014-07-17 42.300 8,236,854 +3,310,097 0.14% 348,421,520
2014-07-18 2014-07-16 42.570 4,926,757 -1,605,578 0.08% 209,733,608
2014-07-17 2014-07-15 42.390 6,532,335 +38,254 0.11% 276,907,743
2014-07-16 2014-07-14 42.390 6,494,081 -71,242 0.11% 275,286,144
2014-07-15 2014-07-11 42.210 6,565,323 +11,691 0.11% 277,124,348
2014-07-14 2014-07-10 42.030 6,553,632 +33,936 0.11% 275,451,205
2014-07-11 2014-07-09 41.670 6,519,696 +206,764 0.11% 271,677,756
2014-07-10 2014-07-08 42.300 6,312,932 -248,157 0.11% 267,039,013
2014-07-09 2014-07-07 42.030 6,561,089 +14,807 0.11% 275,764,625
2014-07-08 2014-07-04 42.030 6,546,282 +16,245 0.11% 275,142,282
2014-07-07 2014-07-03 42.030 6,530,037 -52,100 0.11% 274,459,499
2014-07-04 2014-07-02 41.760 6,582,137 -64,961 0.11% 274,872,089
2014-07-03 2014-06-30 40.410 6,647,098 -249,416 0.11% 268,611,231
2014-07-02 2014-06-27 40.680 6,896,514 +83,688 0.12% 280,552,279
2014-06-30 2014-06-26 40.770 6,812,826 -374,079 0.12% 277,760,985
2014-06-27 2014-06-25 40.500 7,186,905 +19,713 0.12% 291,071,821
2014-06-26 2014-06-24 40.500 7,167,192 +23,611 0.12% 290,273,438
2014-06-25 2014-06-23 40.590 7,143,581 +33,867 0.12% 289,960,113
2014-06-24 2014-06-20 41.400 7,109,714 -32,789 0.12% 294,344,352
2014-06-23 2014-06-19 41.580 7,142,503 +5,553 0.12% 296,987,487
2014-06-20 2014-06-18 41.220 7,136,950 -91,392 0.12% 294,187,270
2014-06-19 2014-06-17 41.220 7,228,342 +78,342 0.12% 297,954,477
2014-06-18 2014-06-16 41.490 7,150,000 -249,042 0.12% 296,655,710
2014-06-17 2014-06-13 41.580 7,399,042 -87,166 0.13% 307,654,458
2014-06-16 2014-06-12 43.064 7,486,208 -618,978 0.13% 322,387,961
2014-06-13 2014-06-11 43.615 8,105,186 +573,799 0.14% 353,509,166
2014-06-12 2014-06-10 43.156 7,531,387 -1,567,406 0.13% 325,025,104
2014-06-11 2014-06-09 42.789 9,098,793 -52,148 0.16% 389,326,338
2014-06-10 2014-06-06 42.513 9,150,941 -156,236 0.16% 389,036,930
2014-06-09 2014-06-05 42.881 9,307,177 -688,761 0.16% 399,097,436
2014-06-06 2014-06-04 43.340 9,995,938 +258,199 0.17% 433,221,135
2014-06-05 2014-06-03 42.972 9,737,739 +37,667 0.17% 418,454,330
2014-06-04 2014-05-30 42.881 9,700,072 -366,620 0.17% 415,945,013
2014-06-03 2014-05-29 42.605 10,066,692 +714,906 0.17% 428,892,888
2014-05-30 2014-05-28 42.605 9,351,786 +180,940 0.16% 398,434,213
2014-05-29 2014-05-27 41.962 9,170,846 +1,004,873 0.16% 384,830,676
2014-05-28 2014-05-26 41.779 8,165,973 +65,372 0.14% 341,164,174
2014-05-27 2014-05-23 41.411 8,100,601 +365,911 0.14% 335,457,778
2014-05-26 2014-05-22 41.595 7,734,690 +114,950 0.13% 321,725,287
2014-05-23 2014-05-21 41.136 7,619,740 -948 0.13% 313,445,652
2014-05-22 2014-05-20 41.228 7,620,688 -33,354 0.13% 314,184,392
2014-05-21 2014-05-19 41.228 7,654,042 +26,683 0.13% 315,559,504
2014-05-20 2014-05-16 41.320 7,627,359 -606,626 0.13% 315,159,777
2014-05-19 2014-05-15 41.411 8,233,985 +682,521 0.14% 340,981,406
2014-05-16 2014-05-14 41.136 7,551,464 +47,422 0.13% 310,637,050
2014-05-15 2014-05-13 41.136 7,504,042 -24,239 0.13% 308,686,299
2014-05-14 2014-05-12 41.228 7,528,281 +23,982 0.13% 310,374,652
2014-05-13 2014-05-09 40.769 7,504,299 -334,845 0.13% 305,940,649
2014-05-12 2014-05-08 40.769 7,839,144 -661,338 0.14% 319,591,850
2014-05-09 2014-05-07 40.585 8,500,482 +970,296 0.15% 344,992,699
2014-05-08 2014-05-05 41.503 7,530,186 +370,378 0.13% 312,527,488
2014-05-07 2014-05-02 41.779 7,159,808 -275,833 0.12% 299,127,855
2014-05-05 2014-04-30 41.687 7,435,641 +53,658 0.13% 309,969,062
2014-05-02 2014-04-29 41.687 7,381,983 +48,573 0.13% 307,732,225
2014-04-30 2014-04-28 41.320 7,333,410 +15,193 0.13% 303,013,909
2014-04-29 2014-04-25 40.952 7,318,217 +294,527 0.13% 299,698,263
2014-04-28 2014-04-24 41.411 7,023,690 -28,806 0.12% 290,861,313
2014-04-25 2014-04-23 40.952 7,052,496 +22,662 0.12% 288,816,360
2014-04-24 2014-04-22 41.320 7,029,834 -62,366 0.12% 290,470,256
2014-04-23 2014-04-17 41.595 7,092,200 +139,321 0.12% 295,000,845
2014-04-22 2014-04-16 41.503 6,952,879 -47,255 0.12% 288,567,349
2014-04-17 2014-04-15 41.687 7,000,134 +29,219 0.12% 291,814,112
2014-04-16 2014-04-14 42.146 6,970,915 +11,612 0.12% 293,796,458
2014-04-15 2014-04-11 42.789 6,959,303 +45,069 0.12% 297,780,151
2014-04-14 2014-04-10 42.697 6,914,234 -1,053,795 0.12% 295,216,828
2014-04-11 2014-04-09 42.789 7,968,029 +47,279 0.14% 340,942,315
2014-04-10 2014-04-08 42.054 7,920,750 +50,115 0.14% 333,100,947
2014-04-09 2014-04-07 41.871 7,870,635 -817 0.14% 329,548,014
2014-04-08 2014-04-04 41.871 7,871,452 +51,075 0.14% 329,582,222
2014-04-07 2014-04-03 41.779 7,820,377 +128,467 0.14% 326,725,604
2014-04-04 2014-04-02 41.044 7,691,910 -432,493 0.13% 315,708,155
2014-04-03 2014-04-01 40.493 8,124,403 +845,359 0.14% 328,983,511
2014-04-02 2014-03-31 40.585 7,279,044 +517,249 0.13% 295,420,547
2014-04-01 2014-03-28 39.851 6,761,795 -77,006 0.12% 269,460,935
2014-03-31 2014-03-27 40.310 6,838,801 +12,252 0.12% 275,669,406
2014-03-28 2014-03-26 42.972 6,826,549 +36,126 0.12% 293,353,415
2014-03-27 2014-03-25 42.605 6,790,423 -137,478 0.12% 289,306,967
2014-03-26 2014-03-24 42.054 6,927,901 -27,112 0.12% 291,347,459
2014-03-25 2014-03-21 42.054 6,955,013 +28,861 0.12% 292,487,633
2014-03-24 2014-03-20 41.687 6,926,152 +387,816 0.12% 288,730,029
2014-03-21 2014-03-19 42.238 6,538,336 -279,605 0.11% 276,165,326
2014-03-20 2014-03-18 42.513 6,817,941 +1,453,222 0.12% 289,853,343
2014-03-19 2014-03-17 42.330 5,364,719 -1,906 0.09% 227,086,851
2014-03-18 2014-03-14 42.146 5,366,625 -36,783 0.09% 226,181,989
2014-03-17 2014-03-13 42.238 5,403,408 +11,746 0.09% 228,228,395
2014-03-14 2014-03-12 42.330 5,391,662 +11,980 0.09% 228,227,339
2014-03-13 2014-03-11 42.881 5,379,682 -1,466,883 0.09% 230,684,051
2014-03-12 2014-03-10 42.881 6,846,565 -20,890 0.12% 293,584,890
2014-03-11 2014-03-07 43.248 6,867,455 -334,225 0.12% 297,002,984
2014-03-10 2014-03-06 43.707 7,201,680 +73,774 0.13% 314,763,855
2014-03-07 2014-03-05 43.156 7,127,906 +12,565 0.12% 307,612,447
2014-03-06 2014-03-04 43.156 7,115,341 +336,590 0.12% 307,070,191
2014-03-05 2014-03-03 42.697 6,778,751 -73,640 0.12% 289,432,115
2014-03-04 2014-02-28 43.248 6,852,391 -1,346,177 0.12% 296,351,498
2014-03-03 2014-02-27 43.982 8,198,568 +13,919 0.14% 360,593,256
2014-02-28 2014-02-26 43.432 8,184,649 -591,095 0.14% 355,471,907
2014-02-27 2014-02-25 43.891 8,775,744 -14,430 0.15% 385,173,079
2014-02-26 2014-02-24 43.891 8,790,174 +5,290 0.15% 385,806,422
2014-02-25 2014-02-21 44.533 8,784,884 -117,075 0.15% 391,220,725
2014-02-24 2014-02-20 44.350 8,901,959 +43,562 0.15% 394,799,691
2014-02-21 2014-02-19 44.809 8,858,397 +127,416 0.15% 396,934,680
2014-02-20 2014-02-18 43.982 8,730,981 +244,932 0.15% 384,010,094
2014-02-19 2014-02-17 44.166 8,486,049 -246,656 0.15% 374,795,782
2014-02-18 2014-02-14 43.707 8,732,705 -48,935 0.15% 381,680,371
2014-02-17 2014-02-13 43.432 8,781,640 +1,270 0.15% 381,400,145
2014-02-14 2014-02-12 43.615 8,780,370 +69,428 0.15% 382,957,439
2014-02-13 2014-02-11 43.248 8,710,942 -14,970 0.15% 376,729,919
2014-02-12 2014-02-10 43.064 8,725,912 -94,844 0.15% 375,774,889
2014-02-11 2014-02-07 42.422 8,820,756 -75,616 0.15% 374,189,733
2014-02-10 2014-02-06 42.422 8,896,372 +216,864 0.15% 377,397,478
2014-02-07 2014-02-05 42.513 8,679,508 -11,816 0.15% 368,994,746
2014-02-06 2014-02-04 42.422 8,691,324 +252,119 0.15% 368,699,033
2014-02-05 2014-01-30 43.340 8,439,205 -145,520 0.15% 365,752,766
2014-02-04 2014-01-28 43.615 8,584,725 -293,285 0.15% 374,424,347
2014-01-29 2014-01-27 43.799 8,878,010 -18,514 0.15% 388,846,409
2014-01-28 2014-01-24 44.258 8,896,524 +269,272 0.15% 393,741,758
2014-01-27 2014-01-23 44.625 8,627,252 +47,181 0.15% 384,993,003
2014-01-24 2014-01-22 45.360 8,580,071 +5,336 0.15% 389,190,216
2014-01-23 2014-01-21 45.635 8,574,735 +1,048,679 0.15% 391,310,210
2014-01-22 2014-01-20 44.625 7,526,056 +1,167,974 0.13% 335,851,891
2014-01-21 2014-01-17 44.809 6,358,082 +16,059 0.11% 284,898,413
2014-01-20 2014-01-16 44.442 6,342,023 +26,471 0.11% 281,849,493
2014-01-17 2014-01-15 44.625 6,315,552 -28,161 0.11% 281,832,886
2014-01-16 2014-01-14 44.533 6,343,713 +88,970 0.11% 282,507,088
2014-01-15 2014-01-13 44.625 6,254,743 +83,804 0.11% 279,119,271
2014-01-14 2014-01-10 44.625 6,170,939 -30,983 0.11% 275,379,499
2014-01-13 2014-01-09 44.350 6,201,922 +37,050 0.11% 275,053,714
2014-01-10 2014-01-08 44.258 6,164,872 -36,518 0.11% 272,844,489
2014-01-09 2014-01-07 44.258 6,201,390 +50,370 0.11% 274,460,700
2014-01-08 2014-01-06 44.350 6,151,020 +68,655 0.11% 272,796,223
2014-01-07 2014-01-03 44.809 6,082,365 -183,475 0.11% 272,543,848
2014-01-06 2014-01-02 45.452 6,265,840 +253,969 0.11% 284,792,523
2014-01-03 2013-12-31 45.635 6,011,871 -109,984 0.10% 274,353,260
2014-01-02 2013-12-27 45.727 6,121,855 +215,157 0.11% 279,934,525
2013-12-30 2013-12-24 45.635 5,906,698 -1,920 0.10% 269,553,664
2013-12-27 2013-12-20 44.993 5,908,618 +144,008 0.10% 265,843,519
2013-12-23 2013-12-19 45.084 5,764,610 +16,391 0.10% 259,893,553
2013-12-20 2013-12-18 44.993 5,748,219 +41,219 0.10% 258,626,766
2013-12-19 2013-12-17 45.084 5,707,000 -6,273 0.10% 257,296,245
2013-12-18 2013-12-16 45.360 5,713,273 +6,980 0.10% 259,152,862
2013-12-17 2013-12-13 45.452 5,706,293 +31,701 0.10% 259,360,210
2013-12-16 2013-12-12 45.268 5,674,592 -49,619 0.10% 256,877,251
2013-12-13 2013-12-11 45.819 5,724,211 -48,849 0.10% 262,277,033
2013-12-12 2013-12-10 46.829 5,773,060 -193,022 0.10% 270,346,238
2013-12-11 2013-12-09 47.104 5,966,082 -73,362 0.10% 281,028,695
2013-12-10 2013-12-06 46.921 6,039,444 +178,737 0.10% 283,375,267
2013-12-09 2013-12-05 47.196 5,860,707 -169,619 0.10% 276,603,208
2013-12-06 2013-12-04 47.655 6,030,326 -57,102 0.10% 287,377,149
2013-12-05 2013-12-03 48.114 6,087,428 +13,069 0.11% 292,893,145
2013-12-04 2013-12-02 48.665 6,074,359 +43,793 0.11% 295,610,876
2013-12-03 2013-11-29 48.114 6,030,566 -411,828 0.10% 290,157,262
2013-12-02 2013-11-28 47.931 6,442,394 +688,890 0.11% 308,789,033
2013-11-29 2013-11-27 47.839 5,753,504 -983,970 0.10% 275,241,696
2013-11-28 2013-11-26 48.482 6,737,474 +883,781 0.12% 326,644,318
2013-11-27 2013-11-25 48.206 5,853,693 +82,418 0.10% 282,184,613
2013-11-26 2013-11-22 48.114 5,771,275 -182,964 0.10% 277,681,623
2013-11-25 2013-11-21 47.747 5,954,239 +233,605 0.10% 284,297,925
2013-11-22 2013-11-20 48.298 5,720,634 -205,944 0.10% 276,295,614
2013-11-21 2013-11-19 47.380 5,926,578 -219,354 0.10% 280,800,444
2013-11-20 2013-11-18 47.564 6,145,932 -1,326,201 0.11% 292,322,062
2013-11-19 2013-11-15 46.645 7,472,133 -1,500,918 0.13% 348,539,809
2013-11-18 2013-11-14 46.553 8,973,051 -344,940 0.16% 417,726,646
2013-11-15 2013-11-13 46.186 9,317,991 +2,851,232 0.16% 430,362,434
2013-11-14 2013-11-12 45.727 6,466,759 +14,696 0.11% 295,705,977
2013-11-13 2013-11-11 45.819 6,452,063 +571,961 0.11% 295,626,409
2013-11-12 2013-11-08 45.268 5,880,102 +163,361 0.10% 266,180,271
2013-11-11 2013-11-07 45.268 5,716,741 -112,036 0.10% 258,785,250
2013-11-08 2013-11-06 45.819 5,828,777 +143,991 0.10% 267,068,132
2013-11-07 2013-11-05 45.819 5,684,786 +103,046 0.10% 260,470,623
2013-11-06 2013-11-04 46.370 5,581,740 -107,019 0.10% 258,824,310
2013-11-05 2013-11-01 46.186 5,688,759 -23,040 0.10% 262,742,062
2013-11-04 2013-10-31 46.462 5,711,799 +196,862 0.10% 265,379,588
2013-11-01 2013-10-30 46.553 5,514,937 -233,205 0.10% 256,739,445
2013-10-31 2013-10-29 45.727 5,748,142 -40,471 0.10% 262,845,723
2013-10-30 2013-10-28 45.176 5,788,613 +66,521 0.10% 261,507,231
2013-10-29 2013-10-25 45.452 5,722,092 -12,691 0.10% 260,078,300
2013-10-28 2013-10-24 45.635 5,734,783 +249,035 0.10% 261,708,279
2013-10-25 2013-10-23 45.911 5,485,748 -223,122 0.10% 251,854,631
2013-10-24 2013-10-22 46.278 5,708,870 -448,506 0.10% 264,195,109
2013-10-23 2013-10-21 46.370 6,157,376 +1,129,588 0.11% 285,516,451
2013-10-22 2013-10-18 46.462 5,027,788 -42,639 0.09% 233,599,311
2013-10-21 2013-10-17 45.911 5,070,427 +78,209 0.09% 232,786,946
2013-10-18 2013-10-16 46.094 4,992,218 +342,076 0.09% 230,113,100
2013-10-17 2013-10-15 46.370 4,650,142 +79,362 0.08% 215,626,273
2013-10-16 2013-10-11 46.186 4,570,780 +53,461 0.08% 211,106,880
2013-10-15 2013-10-10 46.003 4,517,319 +59,384 0.08% 207,808,147
2013-10-11 2013-10-09 46.003 4,457,935 -113,249 0.08% 205,076,332
2013-10-10 2013-10-08 45.911 4,571,184 -104,054 0.08% 209,866,341
2013-10-09 2013-10-07 45.360 4,675,238 +2,617 0.08% 212,067,812
2013-10-08 2013-10-04 45.635 4,672,621 -37,461 0.08% 213,236,246
2013-10-07 2013-10-03 45.452 4,710,082 +34,948 0.08% 214,080,815
2013-10-04 2013-10-02 45.543 4,675,134 +140,880 0.08% 212,921,650
2013-10-03 2013-09-30 45.727 4,534,254 -65,369 0.08% 207,338,175
2013-10-02 2013-09-27 46.186 4,599,623 -42,412 0.08% 212,439,028
2013-09-30 2013-09-26 46.186 4,642,035 +143,677 0.08% 214,397,876
2013-09-27 2013-09-25 46.186 4,498,358 -88,983 0.08% 207,761,984
2013-09-26 2013-09-24 46.094 4,587,341 -146,167 0.08% 211,450,553
2013-09-25 2013-09-23 46.186 4,733,508 -158,618 0.08% 218,622,665
2013-09-24 2013-09-19 46.278 4,892,126 +47,275 0.08% 226,397,827
2013-09-23 2013-09-18 45.635 4,844,851 +245,302 0.08% 221,096,006
2013-09-19 2013-09-17 45.727 4,599,549 +82,225 0.08% 210,323,924
2013-09-18 2013-09-16 45.727 4,517,324 -142,043 0.08% 206,564,015
2013-09-17 2013-09-13 45.635 4,659,367 -200,973 0.08% 212,631,397
2013-09-16 2013-09-12 45.635 4,860,340 -16,118 0.08% 221,802,850
2013-09-13 2013-09-11 48.035 4,876,458 -107,847 0.08% 234,241,635
2013-09-12 2013-09-10 47.566 4,984,305 +93,194 0.09% 237,083,981
2013-09-11 2013-09-09 47.378 4,891,111 -886,687 0.09% 231,733,349
2013-09-10 2013-09-06 47.941 5,777,798 -119,646 0.10% 276,995,616
2013-09-09 2013-09-05 47.566 5,897,444 +89,734 0.10% 280,518,447
2013-09-06 2013-09-04 47.097 5,807,710 +238,365 0.10% 273,525,790
2013-09-05 2013-09-03 46.816 5,569,345 +654,126 0.10% 260,731,984
2013-09-04 2013-09-02 46.253 4,915,219 +284,349 0.09% 227,341,873
2013-09-03 2013-08-30 45.877 4,630,870 -55,963 0.08% 212,452,130
2013-09-02 2013-08-29 45.971 4,686,833 -196,442 0.08% 215,459,278
2013-08-30 2013-08-28 45.596 4,883,275 -72,063 0.09% 222,657,379
2013-08-29 2013-08-27 45.877 4,955,338 +25,009 0.09% 227,337,868
2013-08-27 2013-08-23 45.877 4,930,329 -386,256 0.09% 226,190,521
2013-08-26 2013-08-22 45.784 5,316,585 -799 0.09% 243,412,135
2013-08-23 2013-08-21 45.502 5,317,384 +11,402 0.09% 241,952,105
2013-08-22 2013-08-20 46.065 5,305,982 +43,435 0.09% 244,420,094
2013-08-21 2013-08-19 46.628 5,262,547 +59,423 0.09% 245,381,614
2013-08-20 2013-08-16 46.816 5,203,124 +11,420 0.09% 243,587,144
2013-08-19 2013-08-15 46.909 5,191,704 +514,945 0.09% 243,539,589
2013-08-16 2013-08-13 47.097 4,676,759 -1,915,980 0.08% 220,261,377
2013-08-15 2013-08-12 47.191 6,592,739 +1,863,413 0.12% 311,116,833
2013-08-13 2013-08-09 46.816 4,729,326 -11,671 0.08% 221,406,027
2013-08-12 2013-08-08 46.628 4,740,997 +331,916 0.08% 221,062,823
2013-08-09 2013-08-07 46.346 4,409,081 -350,389 0.08% 204,345,307
2013-08-08 2013-08-06 46.722 4,759,470 +12,234 0.08% 222,370,708
2013-08-07 2013-08-05 47.097 4,747,236 +118,030 0.08% 223,580,633
2013-08-06 2013-08-02 47.003 4,629,206 -132,170 0.08% 217,587,466
2013-08-05 2013-08-01 46.909 4,761,376 -86,620 0.08% 223,353,172
2013-08-02 2013-07-31 45.690 4,847,996 +186,215 0.09% 221,503,634
2013-08-01 2013-07-30 45.877 4,661,781 +65,978 0.08% 213,870,246
2013-07-31 2013-07-29 45.784 4,595,803 +50,896 0.08% 210,412,176
2013-07-30 2013-07-26 45.877 4,544,907 -3,447 0.08% 208,508,374
2013-07-29 2013-07-25 45.784 4,548,354 +15,248 0.08% 208,239,792
2013-07-26 2013-07-24 46.065 4,533,106 -130,628 0.08% 208,817,556
2013-07-25 2013-07-23 45.408 4,663,734 +113,471 0.08% 211,772,116
2013-07-24 2013-07-22 45.127 4,550,263 +43,106 0.08% 205,338,893
2013-07-23 2013-07-19 45.221 4,507,157 -153,488 0.08% 203,816,513
2013-07-22 2013-07-18 45.314 4,660,645 -11,234 0.08% 211,194,594
2013-07-19 2013-07-17 45.784 4,671,879 +52,228 0.08% 213,895,205
2013-07-18 2013-07-16 45.784 4,619,651 -42,718 0.08% 211,504,022
2013-07-17 2013-07-15 45.690 4,662,369 +101,715 0.08% 213,022,386
2013-07-16 2013-07-12 45.596 4,560,654 -152,688 0.08% 207,947,180
2013-07-15 2013-07-11 45.596 4,713,342 +154,129 0.08% 214,909,129
2013-07-12 2013-07-10 44.564 4,559,213 +20,262 0.08% 203,176,340
2013-07-11 2013-07-09 43.813 4,538,951 -90,009 0.08% 198,866,677
2013-07-10 2013-07-08 43.907 4,628,960 +52,852 0.08% 203,244,556
2013-07-09 2013-07-05 44.752 4,576,108 -26,647 0.08% 204,787,897
2013-07-08 2013-07-04 44.189 4,602,755 -54,482 0.08% 203,389,443
2013-07-05 2013-07-03 43.720 4,657,237 +34,078 0.08% 203,612,247
2013-07-04 2013-07-02 44.845 4,623,159 +42,576 0.08% 207,327,241
2013-07-03 2013-06-28 44.752 4,580,583 +25,049 0.08% 204,988,160
2013-07-02 2013-06-27 44.282 4,555,534 -74,346 0.08% 201,730,206
2013-06-28 2013-06-26 44.095 4,629,880 -448,157 0.08% 204,153,690
2013-06-27 2013-06-25 43.344 5,078,037 -856,193 0.09% 220,103,768
2013-06-26 2013-06-24 44.095 5,934,230 +178,344 0.11% 261,668,759
2013-06-25 2013-06-21 44.939 5,755,886 -73,629 0.10% 258,664,804
2013-06-24 2013-06-20 45.127 5,829,515 -428,561 0.10% 263,067,466
2013-06-21 2013-06-19 46.065 6,258,076 -136,838 0.11% 288,278,310
2013-06-20 2013-06-18 46.722 6,394,914 +154,823 0.11% 298,781,493
2013-06-19 2013-06-17 46.440 6,240,091 -280,802 0.11% 289,791,581
2013-06-18 2013-06-14 45.784 6,520,893 +17,321 0.12% 298,549,630
2013-06-17 2013-06-13 45.502 6,503,572 +31,380 0.12% 295,926,142
2013-06-14 2013-06-11 46.346 6,472,192 +7,248 0.11% 299,963,203
2013-06-13 2013-06-10 46.909 6,464,944 -19,808 0.11% 303,266,482
2013-06-11 2013-06-07 46.816 6,484,752 -528,679 0.12% 303,587,272
2013-06-10 2013-06-06 47.003 7,013,431 +580,268 0.12% 329,653,656
2013-06-07 2013-06-05 47.285 6,433,163 +396,115 0.11% 304,189,860
2013-06-06 2013-06-04 47.848 6,037,048 -243,773 0.11% 288,858,031
2013-06-05 2013-06-03 47.848 6,280,821 +28,779 0.11% 300,521,975
2013-06-04 2013-05-31 48.598 6,252,042 -316,302 0.11% 303,837,440
2013-06-03 2013-05-30 49.536 6,568,344 +154,161 0.12% 325,371,458
2013-05-31 2013-05-29 52.559 6,414,183 +267,023 0.11% 337,124,541
2013-05-30 2013-05-28 53.233 6,147,160 -434,181 0.11% 327,232,197
2013-05-29 2013-05-27 53.426 6,581,341 -519,559 0.12% 351,612,054
2013-05-28 2013-05-24 52.270 7,100,900 -78,047 0.13% 371,167,212
2013-05-27 2013-05-23 52.367 7,178,947 -1,429,755 0.13% 375,937,826
2013-05-24 2013-05-22 53.233 8,608,702 +1,467,147 0.16% 458,267,633
2013-05-23 2013-05-21 52.944 7,141,555 -196,212 0.13% 378,104,507
2013-05-22 2013-05-20 53.618 7,337,767 -154,823 0.13% 393,437,264
2013-05-21 2013-05-16 52.944 7,492,590 +58,662 0.14% 396,689,803
2013-05-20 2013-05-15 53.426 7,433,928 +1,160,018 0.14% 397,162,022
2013-05-16 2013-05-14 53.233 6,273,910 -760,608 0.11% 333,979,488
2013-05-15 2013-05-13 53.522 7,034,518 +801,733 0.13% 376,500,464
2013-05-14 2013-05-10 53.811 6,232,785 -166,875 0.11% 335,390,173
2013-05-13 2013-05-09 53.137 6,399,660 -548,444 0.12% 340,057,500
2013-05-10 2013-05-08 53.426 6,948,104 +37,955 0.13% 371,206,586
2013-05-09 2013-05-07 53.137 6,910,149 +617,841 0.13% 367,183,256
2013-05-08 2013-05-06 51.885 6,292,308 -53,167 0.11% 326,478,899
2013-05-07 2013-05-03 51.693 6,345,475 -102,941 0.12% 328,015,829
2013-05-06 2013-05-02 51.500 6,448,416 +657,557 0.12% 332,095,666
2013-05-03 2013-04-30 51.404 5,790,859 -246,573 0.11% 297,673,810
2013-05-02 2013-04-29 51.212 6,037,432 -1,113,703 0.11% 309,186,315
2013-04-30 2013-04-26 50.827 7,151,135 +53,084 0.13% 363,467,244
2013-04-29 2013-04-25 50.056 7,098,051 +67,031 0.13% 355,302,970
2013-04-26 2013-04-24 50.249 7,031,020 +273,385 0.13% 353,301,284
2013-04-25 2013-04-23 49.286 6,757,635 -210,459 0.12% 333,058,921
2013-04-24 2013-04-22 49.383 6,968,094 -810,286 0.13% 344,102,434
2013-04-23 2013-04-19 49.383 7,778,380 +176,804 0.14% 384,116,444
2013-04-22 2013-04-18 48.709 7,601,576 -1,297,548 0.14% 370,263,189
2013-04-19 2013-04-17 48.709 8,899,124 -57,395 0.16% 433,465,118
2013-04-18 2013-04-16 49.190 8,956,519 +17,387 0.16% 440,571,633
2013-04-17 2013-04-15 49.575 8,939,132 +27,156 0.16% 443,158,372
2013-04-16 2013-04-12 49.671 8,911,976 -144,593 0.16% 442,669,998
2013-04-15 2013-04-11 49.286 9,056,569 -1,741,421 0.16% 446,364,904
2013-04-12 2013-04-10 49.768 10,797,990 +279,942 0.20% 537,390,325
2013-04-11 2013-04-09 49.094 10,518,048 -81,082 0.19% 516,370,833
2013-04-10 2013-04-08 48.420 10,599,130 -97,226 0.19% 513,209,377
2013-04-09 2013-04-05 48.901 10,696,356 -911,222 0.19% 523,065,336
2013-04-08 2013-04-03 49.864 11,607,578 -128,555 0.21% 578,798,970
2013-04-05 2013-04-02 49.960 11,736,133 -988,521 0.21% 586,338,969
2013-04-03 2013-03-28 49.864 12,724,654 -369,044 0.23% 634,500,722
2013-04-02 2013-03-27 49.960 13,093,698 -751,811 0.24% 654,163,121
2013-03-28 2013-03-26 51.500 13,845,509 -62,329 0.25% 713,048,527
2013-03-27 2013-03-25 51.115 13,907,838 -138,940 0.25% 710,903,289
2013-03-26 2013-03-22 50.538 14,046,778 +556,552 0.26% 709,892,195
2013-03-25 2013-03-21 50.730 13,490,226 -947,218 0.25% 684,362,524
2013-03-22 2013-03-20 51.019 14,437,444 -205,168 0.26% 736,584,476
2013-03-21 2013-03-19 50.634 14,642,612 -44,670 0.27% 741,413,821
2013-03-20 2013-03-18 50.441 14,687,282 -68,251 0.27% 740,847,977
2013-03-19 2013-03-15 50.923 14,755,533 +45,449 0.27% 751,392,668
2013-03-18 2013-03-14 51.982 14,710,084 -185,171 0.27% 764,654,575
2013-03-15 2013-03-13 51.115 14,895,255 +221,633 0.27% 761,375,403
2013-03-14 2013-03-12 51.308 14,673,622 +1,026,362 0.27% 752,871,601
2013-03-13 2013-03-11 51.789 13,647,260 -232,532 0.25% 706,779,786
2013-03-12 2013-03-08 50.827 13,879,792 -914,054 0.25% 705,461,406
2013-03-11 2013-03-07 50.153 14,793,846 +866,998 0.27% 741,950,951
2013-03-08 2013-03-06 50.441 13,926,848 +88,820 0.25% 702,490,575
2013-03-07 2013-03-05 49.960 13,838,028 +141,281 0.25% 691,349,960
2013-03-06 2013-03-04 50.056 13,696,747 -17,193 0.25% 685,610,021
2013-03-05 2013-03-01 50.634 13,713,940 +284,252 0.25% 694,391,456
2013-03-04 2013-02-28 50.345 13,429,688 +86,610 0.24% 676,120,324
2013-03-01 2013-02-27 48.805 13,343,078 -239,364 0.24% 651,208,954
2013-02-28 2013-02-26 49.094 13,582,442 -955,572 0.25% 666,813,547
2013-02-27 2013-02-25 49.864 14,538,014 +973,814 0.26% 724,921,902
2013-02-26 2013-02-22 49.768 13,564,200 -990,587 0.25% 675,058,029
2013-02-25 2013-02-21 50.056 14,554,787 +1,027,639 0.27% 728,560,425
2013-02-22 2013-02-20 50.923 13,527,148 -425,660 0.25% 688,839,896
2013-02-21 2013-02-19 50.923 13,952,808 -4,155 0.25% 710,515,684
2013-02-20 2013-02-18 51.597 13,956,963 +368,046 0.25% 720,131,977
2013-02-19 2013-02-15 51.885 13,588,917 -380,762 0.25% 705,066,354
2013-02-18 2013-02-14 51.500 13,969,679 +415,282 0.25% 719,443,326
2013-02-15 2013-02-08 51.693 13,554,397 +32,635 0.25% 700,665,714
2013-02-14 2013-02-07 51.212 13,521,762 -434,722 0.25% 692,470,535
2013-02-08 2013-02-06 51.212 13,956,484 +8,515 0.25% 714,733,327
2013-02-07 2013-02-05 50.730 13,947,969 +116,827 0.25% 707,583,941
2013-02-06 2013-02-04 51.885 13,831,142 +84,583 0.25% 717,634,294
2013-02-05 2013-02-01 51.693 13,746,559 -95,830 0.25% 710,599,120
2013-02-04 2013-01-31 51.500 13,842,389 -187,550 0.25% 712,887,846
2013-02-01 2013-01-30 51.404 14,029,939 +181,045 0.26% 721,196,182
2013-01-31 2013-01-29 51.500 13,848,894 +449,254 0.25% 713,222,856
2013-01-30 2013-01-28 51.308 13,399,640 -133,798 0.24% 687,506,358
2013-01-29 2013-01-25 50.923 13,533,438 -387,889 0.25% 689,160,201
2013-01-28 2013-01-24 51.019 13,921,327 -558,256 0.25% 710,252,684
2013-01-25 2013-01-23 51.308 14,479,583 +550,563 0.26% 742,915,882
2013-01-24 2013-01-22 50.345 13,929,020 -799,209 0.25% 701,259,294
2013-01-23 2013-01-21 50.056 14,728,229 -163,254 0.27% 737,242,309
2013-01-22 2013-01-18 49.960 14,891,483 +93,789 0.27% 743,980,730
2013-01-21 2013-01-17 49.094 14,797,694 +1,173,616 0.27% 726,474,873
2013-01-18 2013-01-16 49.671 13,624,078 +600,754 0.25% 676,726,529
2013-01-17 2013-01-15 49.864 13,023,324 -291,386 0.24% 649,393,570
2013-01-16 2013-01-14 49.575 13,314,710 +548,752 0.24% 660,078,094
2013-01-15 2013-01-11 48.035 12,765,958 -56,622 0.23% 613,211,564
2013-01-14 2013-01-10 48.035 12,822,580 -1,385,849 0.23% 615,931,396
2013-01-11 2013-01-09 47.746 14,208,429 +51,748 0.26% 678,397,310
2013-01-10 2013-01-08 47.746 14,156,681 -406,701 0.26% 675,926,544
2013-01-09 2013-01-07 47.842 14,563,382 +327,626 0.27% 696,746,842
2013-01-08 2013-01-04 47.842 14,235,756 +994,207 0.26% 681,072,435
2013-01-07 2013-01-03 47.746 13,241,549 -2,522,711 0.24% 632,232,544
2013-01-04 2013-01-02 47.265 15,764,260 +2,868,484 0.29% 745,094,676
2013-01-03 2012-12-31 46.398 12,895,776 +19,858 0.23% 598,343,942
2013-01-02 2012-12-27 46.110 12,875,918 -126,596 0.23% 593,704,164
2012-12-28 2012-12-24 46.110 13,002,514 -15,130 0.24% 599,541,462
2012-12-27 2012-12-20 46.591 13,017,644 +174,993 0.24% 606,504,645
2012-12-21 2012-12-19 46.976 12,842,651 -278,406 0.23% 603,296,606
2012-12-20 2012-12-18 46.687 13,121,057 -10,900 0.24% 612,585,820
2012-12-19 2012-12-17 46.880 13,131,957 +708,637 0.24% 615,622,937
2012-12-18 2012-12-14 46.880 12,423,320 +1,071,333 0.23% 582,402,207
2012-12-17 2012-12-13 46.206 11,351,987 +767,647 0.21% 524,528,997
2012-12-14 2012-12-12 45.917 10,584,340 -121,280 0.19% 486,002,541
2012-12-13 2012-12-11 45.628 10,705,620 -476,243 0.19% 488,479,727
2012-12-12 2012-12-10 45.917 11,181,863 +136,189 0.20% 513,439,084
2012-12-11 2012-12-07 46.206 11,045,674 +438,377 0.20% 510,375,523
2012-12-10 2012-12-06 46.687 10,607,297 -313,570 0.19% 495,225,326
2012-12-07 2012-12-05 46.398 10,920,867 -79,018 0.20% 506,711,237
2012-12-06 2012-12-04 45.821 10,999,885 -13,817 0.20% 504,024,302
2012-12-05 2012-12-03 45.725 11,013,702 -218 0.20% 503,597,204
2012-12-04 2012-11-30 45.821 11,013,920 -53,772 0.20% 504,667,398
2012-12-03 2012-11-29 46.302 11,067,692 +127,633 0.20% 512,458,287
2012-11-30 2012-11-28 45.628 10,940,059 -53,500 0.20% 499,176,791
2012-11-29 2012-11-27 46.206 10,993,559 -714,614 0.20% 507,967,501
2012-11-28 2012-11-26 46.591 11,708,173 -42,117 0.21% 545,495,122
2012-11-27 2012-11-23 46.398 11,750,290 -8,708 0.21% 545,195,174
2012-11-26 2012-11-22 46.013 11,758,998 +160,932 0.21% 541,071,417
2012-11-23 2012-11-21 45.532 11,598,066 -31,440 0.21% 528,084,105
2012-11-22 2012-11-20 45.340 11,629,506 +55,539 0.21% 527,276,667
2012-11-21 2012-11-19 45.243 11,573,967 +59,197 0.21% 523,644,416
2012-11-20 2012-11-16 45.051 11,514,770 +59,229 0.21% 518,749,271
2012-11-19 2012-11-15 45.340 11,455,541 +76,442 0.21% 519,389,171
2012-11-16 2012-11-14 45.628 11,379,099 -11,411 0.21% 519,209,460
2012-11-15 2012-11-13 45.340 11,390,510 +2,321 0.21% 516,440,694
2012-11-14 2012-11-12 45.628 11,388,189 -114,912 0.21% 519,624,221
2012-11-13 2012-11-09 45.532 11,503,101 +140,291 0.21% 523,760,151
2012-11-12 2012-11-08 45.725 11,362,810 -73,913 0.21% 519,560,030
2012-11-09 2012-11-07 46.206 11,436,723 -1,121,751 0.21% 528,444,301
2012-11-08 2012-11-06 46.302 12,558,474 +1,177,461 0.23% 581,484,746
2012-11-07 2012-11-05 46.206 11,381,013 +17,400 0.21% 525,870,170
2012-11-06 2012-11-02 46.591 11,363,613 -228,022 0.21% 529,441,738
2012-11-05 2012-11-01 46.110 11,591,635 -217,495 0.21% 534,486,315
2012-11-02 2012-10-31 45.917 11,809,130 -183,612 0.22% 542,241,386
2012-11-01 2012-10-30 45.340 11,992,742 +185,430 0.22% 543,745,627
2012-10-31 2012-10-29 45.147 11,807,312 -1,107,694 0.22% 533,065,114
2012-10-30 2012-10-26 46.013 12,915,006 +74,416 0.24% 594,263,269
2012-10-29 2012-10-25 47.072 12,840,590 +572 0.23% 604,435,853
2012-10-26 2012-10-24 46.880 12,840,018 +1,420 0.23% 601,936,908
2012-10-25 2012-10-22 46.206 12,838,598 -86,080 0.23% 593,219,225
2012-10-24 2012-10-19 46.110 12,924,678 -12,985 0.24% 595,952,471
2012-10-22 2012-10-18 46.110 12,937,663 +57,863 0.24% 596,551,204
2012-10-19 2012-10-17 46.495 12,879,800 -133,570 0.23% 598,842,520
2012-10-18 2012-10-16 46.398 13,013,370 +83,609 0.24% 603,800,120
2012-10-17 2012-10-15 46.398 12,929,761 -446,726 0.24% 599,920,793
2012-10-16 2012-10-12 46.398 13,376,487 -6,338 0.24% 620,648,184
2012-10-15 2012-10-11 46.687 13,382,825 +497,993 0.24% 624,807,043
2012-10-12 2012-10-10 47.169 12,884,832 -108,345 0.23% 607,758,749
2012-10-11 2012-10-09 47.457 12,993,177 +25,480 0.24% 616,621,485
2012-10-10 2012-10-08 47.650 12,967,697 +218,230 0.24% 617,908,874
2012-10-09 2012-10-05 47.939 12,749,467 -381,563 0.23% 611,192,127
2012-10-08 2012-10-04 47.650 13,131,030 -750,146 0.24% 625,691,668
2012-10-05 2012-10-03 47.554 13,881,176 +393,841 0.25% 660,099,781
2012-10-04 2012-09-28 47.457 13,487,335 +30,126 0.25% 640,072,904
2012-10-03 2012-09-27 47.265 13,457,209 -70,770 0.25% 636,052,360
2012-09-28 2012-09-26 46.495 13,527,979 +466,433 0.25% 628,979,412
2012-09-27 2012-09-25 46.687 13,061,546 +154,266 0.24% 609,807,416
2012-09-26 2012-09-24 46.687 12,907,280 -24,412 0.24% 602,605,164
2012-09-25 2012-09-21 46.783 12,931,692 +80,369 0.24% 604,989,728
2012-09-24 2012-09-20 46.495 12,851,323 +125,212 0.23% 597,518,490
2012-09-21 2012-09-19 46.880 12,726,111 -432,202 0.23% 596,596,975
2012-09-20 2012-09-18 46.495 13,158,313 -77,688 0.24% 611,791,900
2012-09-19 2012-09-17 46.495 13,236,001 +336,678 0.24% 615,403,981
2012-09-18 2012-09-14 46.206 12,899,323 +1,120,284 0.23% 596,025,079
2012-09-17 2012-09-13 46.206 11,779,039 -314,459 0.21% 544,261,327
2012-09-14 2012-09-12 46.398 12,093,498 -367,553 0.22% 561,119,491
2012-09-13 2012-09-11 45.917 12,461,051 +903,484 0.23% 572,175,729
2012-09-12 2012-09-10 46.110 11,557,567 -441,149 0.21% 532,915,451
2012-09-11 2012-09-07 45.628 11,998,716 +869,967 0.22% 547,481,558
2012-09-10 2012-09-06 45.051 11,128,749 -466,278 0.20% 501,358,728
2012-09-07 2012-09-05 48.145 11,595,027 +352,370 0.21% 558,247,925
2012-09-06 2012-09-04 48.342 11,242,657 -57,151 0.20% 543,496,745
2012-09-05 2012-09-03 48.539 11,299,808 -132,615 0.21% 548,484,650
2012-09-04 2012-08-31 48.342 11,432,423 +505,034 0.21% 552,670,484
2012-09-03 2012-08-30 48.342 10,927,389 -303,330 0.20% 528,255,941
2012-08-31 2012-08-29 48.736 11,230,719 +129,758 0.21% 547,342,605
2012-08-30 2012-08-28 48.539 11,100,961 -614,441 0.21% 538,832,758
2012-08-29 2012-08-27 48.047 11,715,402 +596,681 0.22% 562,889,972
2012-08-28 2012-08-24 48.441 11,118,721 -108,607 0.21% 538,600,100
2012-08-27 2012-08-23 49.032 11,227,328 -545,709 0.21% 550,493,566
2012-08-24 2012-08-22 48.145 11,773,037 -1,732 0.22% 566,818,299
2012-08-23 2012-08-21 48.638 11,774,769 +187,041 0.22% 572,698,228
2012-08-22 2012-08-20 48.539 11,587,728 +358,730 0.22% 562,460,082
2012-08-21 2012-08-17 48.145 11,228,998 -153,779 0.21% 540,625,290
2012-08-20 2012-08-16 47.752 11,382,777 -374,492 0.21% 543,546,196
2012-08-17 2012-08-15 47.456 11,757,269 +1,740,895 0.22% 557,956,045
2012-08-16 2012-08-14 48.835 10,016,374 +41,636 0.19% 489,146,222
2012-08-15 2012-08-13 47.850 9,974,738 -442,793 0.19% 477,292,116
2012-08-14 2012-08-10 47.949 10,417,531 +312,104 0.19% 499,505,480
2012-08-13 2012-08-09 47.850 10,105,427 +877,775 0.19% 483,545,597
2012-08-10 2012-08-08 47.653 9,227,652 -23,830 0.17% 439,726,930
2012-08-09 2012-08-07 47.259 9,251,482 +1,454,392 0.17% 437,219,014
2012-08-08 2012-08-06 47.161 7,797,090 -841,947 0.15% 367,717,717
2012-08-07 2012-08-03 46.767 8,639,037 +900,815 0.16% 404,022,394
2012-08-06 2012-08-02 47.161 7,738,222 -996,304 0.14% 364,941,450
2012-08-03 2012-08-01 46.964 8,734,526 -324,126 0.16% 410,208,085
2012-08-02 2012-07-31 46.964 9,058,652 +848,899 0.17% 425,430,331
2012-08-01 2012-07-30 46.669 8,209,753 -82,937 0.15% 383,137,735
2012-07-31 2012-07-27 46.373 8,292,690 +1,537,909 0.15% 384,558,869
2012-07-30 2012-07-26 45.586 6,754,781 -1,380,480 0.13% 307,920,610
2012-07-27 2012-07-25 45.782 8,135,261 +319,256 0.15% 372,452,538
2012-07-26 2012-07-24 46.275 7,816,005 +99,033 0.15% 361,683,903
2012-07-25 2012-07-23 46.176 7,716,972 -287,778 0.14% 356,341,383
2012-07-24 2012-07-20 46.866 8,004,750 +263,351 0.15% 375,146,777
2012-07-23 2012-07-19 46.669 7,741,399 +101,135 0.14% 361,280,306
2012-07-20 2012-07-18 45.881 7,640,264 -747,230 0.14% 350,542,578
2012-07-19 2012-07-17 46.176 8,387,494 +1,874,357 0.16% 387,303,623
2012-07-18 2012-07-16 44.798 6,513,137 -1,205,531 0.12% 291,775,018
2012-07-17 2012-07-13 45.093 7,718,668 +108,914 0.14% 348,060,175
2012-07-16 2012-07-12 44.995 7,609,754 -7,946 0.14% 342,399,650
2012-07-13 2012-07-11 45.684 7,617,700 -1,479,543 0.14% 348,007,289
2012-07-12 2012-07-10 45.979 9,097,243 +383,680 0.17% 418,285,847
2012-07-11 2012-07-09 45.586 8,713,563 -1,239,688 0.16% 397,212,824
2012-07-10 2012-07-06 46.373 9,953,251 +65,738 0.19% 461,564,456
2012-07-09 2012-07-05 46.472 9,887,513 -233,489 0.18% 459,489,467
2012-07-06 2012-07-04 46.176 10,121,002 +675,297 0.19% 467,350,647
2012-07-05 2012-07-03 46.275 9,445,705 +124,995 0.18% 437,097,910
2012-07-04 2012-06-29 46.472 9,320,710 +1,034,031 0.17% 433,149,172
2012-07-03 2012-06-28 45.782 8,286,679 -826,390 0.15% 379,384,832
2012-06-29 2012-06-27 46.767 9,113,069 +304,132 0.17% 426,191,479
2012-06-28 2012-06-26 46.669 8,808,937 -31,845 0.16% 411,100,817
2012-06-27 2012-06-25 46.373 8,840,782 -414,482 0.16% 409,975,669
2012-06-26 2012-06-22 45.979 9,255,264 +300,320 0.17% 425,551,559
2012-06-25 2012-06-21 45.979 8,954,944 +182,564 0.17% 411,743,024
2012-06-22 2012-06-20 46.275 8,772,380 -916,373 0.16% 405,939,945
2012-06-21 2012-06-19 46.570 9,688,753 +650,224 0.18% 451,206,679
2012-06-20 2012-06-18 46.176 9,038,529 -819,782 0.17% 417,366,025
2012-06-19 2012-06-15 45.881 9,858,311 +2,148,908 0.18% 452,308,684
2012-06-18 2012-06-14 43.715 7,709,403 -1,312,731 0.14% 337,015,762
2012-06-15 2012-06-13 44.010 9,022,134 +1,261,719 0.17% 397,066,539
2012-06-14 2012-06-12 43.321 7,760,415 -1,147,329 0.14% 336,189,478
2012-06-13 2012-06-11 43.223 8,907,744 +1,221,002 0.17% 385,015,968
2012-06-12 2012-06-08 42.632 7,686,742 -1,018,246 0.14% 327,700,192
2012-06-11 2012-06-07 42.730 8,704,988 +518,501 0.16% 371,966,990
2012-06-08 2012-06-06 42.336 8,186,487 -61,133 0.15% 346,587,206
2012-06-07 2012-06-05 41.746 8,247,620 -473,049 0.15% 344,303,148
2012-06-06 2012-06-04 41.549 8,720,669 +295,883 0.16% 362,333,716
2012-06-05 2012-06-01 42.435 8,424,786 -474,298 0.16% 357,505,430
2012-06-04 2012-05-31 42.041 8,899,084 +4,232 0.17% 374,127,538
2012-06-01 2012-05-30 45.531 8,894,852 +807,205 0.17% 404,989,331
2012-05-31 2012-05-29 45.834 8,087,647 -635,886 0.15% 370,686,145
2012-05-30 2012-05-28 44.622 8,723,533 -276,608 0.17% 389,262,880
2012-05-29 2012-05-25 43.714 9,000,141 +217,077 0.17% 393,428,234
2012-05-28 2012-05-24 44.521 8,783,064 -42,346 0.17% 391,032,587
2012-05-25 2012-05-23 44.218 8,825,410 +322,520 0.17% 390,244,971
2012-05-24 2012-05-22 44.925 8,502,890 -335,298 0.16% 381,992,543
2012-05-23 2012-05-21 44.218 8,838,188 -68,347 0.17% 390,809,993
2012-05-22 2012-05-18 44.319 8,906,535 +558,169 0.17% 394,731,344
2012-05-21 2012-05-17 44.622 8,348,366 -549,601 0.16% 372,522,118
2012-05-18 2012-05-16 45.329 8,897,967 -800,979 0.17% 403,334,569
2012-05-17 2012-05-15 46.843 9,698,946 +1,835,964 0.19% 454,329,394
2012-05-16 2012-05-14 46.136 7,862,982 -598,533 0.15% 362,770,359
2012-05-15 2012-05-11 46.944 8,461,515 +567,217 0.16% 397,218,434
2012-05-14 2012-05-10 47.853 7,894,298 -591,104 0.15% 377,763,655
2012-05-11 2012-05-09 48.458 8,485,402 +578,188 0.16% 411,189,459
2012-05-10 2012-05-08 48.963 7,907,214 -788,135 0.15% 387,162,731
2012-05-09 2012-05-07 48.055 8,695,349 +505,866 0.17% 417,851,807
2012-05-08 2012-05-04 48.862 8,189,483 -40,599 0.16% 400,156,763
2012-05-07 2012-05-03 48.862 8,230,082 -1,071,594 0.16% 402,140,522
2012-05-04 2012-05-02 48.761 9,301,676 +1,152,917 0.18% 453,561,990
2012-05-03 2012-04-30 48.559 8,148,759 -1,402,371 0.16% 395,698,919
2012-05-02 2012-04-27 48.357 9,551,130 +2,377,866 0.18% 461,868,755
2012-04-30 2012-04-26 47.449 7,173,264 -458,726 0.14% 340,363,504
2012-04-27 2012-04-25 46.944 7,631,990 +128,778 0.15% 358,277,108
2012-04-26 2012-04-24 46.641 7,503,212 +452,676 0.14% 349,959,274
2012-04-25 2012-04-23 46.136 7,050,536 -80,540 0.13% 325,286,956
2012-04-24 2012-04-20 46.237 7,131,076 -2,161,288 0.14% 329,722,707
2012-04-23 2012-04-19 46.439 9,292,364 +2,002,940 0.18% 431,531,357
2012-04-20 2012-04-18 46.540 7,289,424 +272,720 0.14% 339,252,027
2012-04-19 2012-04-17 46.641 7,016,704 -146,352 0.13% 327,267,927
2012-04-18 2012-04-16 46.136 7,163,056 -233,767 0.14% 330,478,233
2012-04-17 2012-04-13 45.632 7,396,823 -41,305 0.14% 337,529,686
2012-04-16 2012-04-12 45.329 7,438,128 +1,406,319 0.14% 337,161,752
2012-04-13 2012-04-11 43.815 6,031,809 -118,865 0.12% 264,280,807
2012-04-12 2012-04-10 43.411 6,150,674 +119,375 0.12% 267,005,052
2012-04-11 2012-04-05 43.613 6,031,299 +210,945 0.12% 263,040,681
2012-04-10 2012-04-03 43.815 5,820,354 +108,959 0.11% 255,016,008
2012-04-05 2012-04-02 43.512 5,711,395 -3,336,149 0.11% 248,512,238
2012-04-03 2012-03-30 43.310 9,047,544 +3,586,000 0.17% 391,846,805
2012-04-02 2012-03-29 43.613 5,461,544 -227,329 0.10% 238,192,179
2012-03-30 2012-03-28 44.016 5,688,873 -165,311 0.11% 250,403,873
2012-03-29 2012-03-27 44.117 5,854,184 +227,616 0.11% 258,271,283
2012-03-28 2012-03-26 43.209 5,626,568 -386,510 0.11% 243,117,183
2012-03-27 2012-03-23 43.007 6,013,078 +461,398 0.11% 258,603,710
2012-03-26 2012-03-22 43.613 5,551,680 -1,016,867 0.11% 242,123,245
2012-03-23 2012-03-21 43.512 6,568,547 +602,248 0.13% 285,808,339
2012-03-22 2012-03-20 43.915 5,966,299 +225,034 0.11% 262,012,846
2012-03-20 2012-03-16 43.310 5,741,265 -238,046 0.11% 248,652,711
2012-03-19 2012-03-15 43.411 5,979,311 +1,238 0.11% 259,566,064
2012-03-16 2012-03-14 43.209 5,978,073 -1,257,064 0.11% 258,305,288
2012-03-15 2012-03-13 43.108 7,235,137 +88,589 0.14% 311,891,075
2012-03-14 2012-03-12 42.906 7,146,548 +6,934 0.14% 306,629,235
2012-03-13 2012-03-09 42.805 7,139,614 -165,519 0.14% 305,610,944
2012-03-12 2012-03-08 42.603 7,305,133 +33,579 0.14% 311,220,999
2012-03-09 2012-03-07 42.502 7,271,554 +44,079 0.14% 309,056,330
2012-03-08 2012-03-06 42.805 7,227,475 -87,415 0.14% 309,371,832
2012-03-07 2012-03-05 43.915 7,314,890 +72,062 0.14% 321,236,859
2012-03-06 2012-03-02 44.319 7,242,828 -765,183 0.14% 320,997,024
2012-03-05 2012-03-01 44.016 8,008,011 +263,364 0.15% 352,484,045
2012-03-02 2012-02-29 43.915 7,744,647 +90,371 0.15% 340,109,841
2012-03-01 2012-02-28 43.714 7,654,276 -152,274 0.15% 334,595,679
2012-02-29 2012-02-27 43.007 7,806,550 +1,266,524 0.15% 335,735,340
2012-02-28 2012-02-24 43.915 6,540,026 +92,516 0.12% 287,208,339
2012-02-27 2012-02-23 44.016 6,447,510 +258,490 0.12% 283,796,364
2012-02-24 2012-02-22 44.319 6,189,020 -325,983 0.12% 274,292,997
2012-02-23 2012-02-21 44.319 6,515,003 +584,537 0.12% 288,740,334
2012-02-22 2012-02-20 44.521 5,930,466 -478,352 0.11% 264,031,488
2012-02-21 2012-02-17 44.117 6,408,818 +537,150 0.12% 282,740,284
2012-02-20 2012-02-16 43.915 5,871,668 -235,748 0.11% 257,857,081
2012-02-17 2012-02-15 43.815 6,107,416 -2,401,813 0.12% 267,593,491
2012-02-16 2012-02-14 43.108 8,509,229 +2,158,143 0.16% 366,814,420
2012-02-15 2012-02-13 43.411 6,351,086 +272,640 0.12% 275,705,077
2012-02-14 2012-02-10 43.613 6,078,446 +183,069 0.12% 265,096,884
2012-02-13 2012-02-09 43.815 5,895,377 -283,503 0.11% 258,303,105
2012-02-10 2012-02-08 43.411 6,178,880 -178,164 0.12% 268,229,494
2012-02-09 2012-02-07 42.199 6,357,044 +538,161 0.12% 268,262,405
2012-02-08 2012-02-06 41.795 5,818,883 -689,246 0.11% 243,202,637
2012-02-07 2012-02-03 41.594 6,508,129 +303,873 0.12% 270,695,903
2012-02-06 2012-02-02 41.694 6,204,256 +87,089 0.12% 258,683,111
2012-02-03 2012-02-01 40.988 6,117,167 -45,278 0.12% 250,729,067
2012-02-02 2012-01-31 41.392 6,162,445 +187,430 0.12% 255,073,433
2012-02-01 2012-01-30 41.089 5,975,015 +40,605 0.11% 245,505,781
2012-01-31 2012-01-27 41.896 5,934,410 +69,276 0.11% 248,630,245
2012-01-30 2012-01-26 41.997 5,865,134 -796,860 0.11% 246,319,947
2012-01-27 2012-01-20 41.694 6,661,994 +288,563 0.13% 277,768,250
2012-01-26 2012-01-19 40.887 6,373,431 +327,821 0.12% 260,589,328
2012-01-20 2012-01-18 40.584 6,045,610 -84,030 0.12% 245,354,764
2012-01-19 2012-01-17 40.887 6,129,640 +199 0.12% 250,621,489
2012-01-18 2012-01-16 39.776 6,129,441 +200,287 0.12% 243,806,570
2012-01-17 2012-01-13 39.978 5,929,154 -315,799 0.11% 237,037,048
2012-01-16 2012-01-12 39.332 6,244,953 +439,601 0.12% 245,627,188
2012-01-13 2012-01-11 38.646 5,805,352 +2,327 0.11% 224,351,409
2012-01-12 2012-01-10 38.000 5,803,025 -138,199 0.11% 220,512,072
2012-01-11 2012-01-09 37.475 5,941,224 -28,478 0.11% 222,644,621
2012-01-10 2012-01-06 37.071 5,969,702 +63,394 0.11% 221,301,134
2012-01-09 2012-01-05 37.353 5,906,308 +56,461 0.11% 220,620,634
2012-01-06 2012-01-04 37.394 5,849,847 +19,610 0.11% 218,747,853
2012-01-05 2012-01-03 37.798 5,830,237 +30,955 0.11% 220,368,930
2012-01-04 2011-12-30 37.151 5,799,282 -545,292 0.11% 215,451,916
2012-01-03 2011-12-29 36.909 6,344,574 -83,948 0.12% 234,173,080
2011-12-30 2011-12-28 37.313 6,428,522 -661,153 0.12% 239,867,501
2011-12-29 2011-12-23 37.515 7,089,675 +42,841 0.14% 265,968,587
2011-12-28 2011-12-22 37.192 7,046,834 -298,202 0.13% 262,084,886
2011-12-23 2011-12-21 37.273 7,345,036 +466,049 0.14% 273,768,789
2011-12-22 2011-12-20 36.950 6,878,987 +1,018,026 0.13% 254,175,618
2011-12-21 2011-12-19 37.030 5,860,961 -235,104 0.11% 217,033,349
2011-12-20 2011-12-16 37.111 6,096,065 +76,915 0.12% 226,231,672
2011-12-19 2011-12-15 35.940 6,019,150 -138,923 0.11% 216,328,370
2011-12-16 2011-12-14 36.102 6,158,073 +340,597 0.12% 222,315,968
2011-12-15 2011-12-13 36.021 5,817,476 -849,568 0.11% 209,550,046
2011-12-14 2011-12-12 36.344 6,667,044 +186,650 0.13% 242,305,982
2011-12-13 2011-12-09 36.102 6,480,394 +442,771 0.12% 233,952,255
2011-12-12 2011-12-08 36.748 6,037,623 -1,259,563 0.12% 221,868,521
2011-12-09 2011-12-07 36.950 7,297,186 +1,160,707 0.14% 269,627,891
2011-12-08 2011-12-06 36.425 6,136,479 -19,910 0.12% 223,518,819
2011-12-07 2011-12-05 36.748 6,156,389 -247,635 0.12% 226,232,894
2011-12-06 2011-12-02 36.344 6,404,024 -1,149,768 0.12% 232,746,825
2011-12-05 2011-12-01 36.788 7,553,792 +325,638 0.14% 277,889,223
2011-12-02 2011-11-30 34.486 7,228,154 -105,740 0.14% 249,272,043
2011-12-01 2011-11-29 34.648 7,333,894 -136,487 0.14% 254,103,251
2011-11-30 2011-11-28 34.123 7,470,381 -47,496 0.14% 254,910,524
2011-11-29 2011-11-25 33.598 7,517,877 -30,954 0.14% 252,584,588
2011-11-28 2011-11-24 33.517 7,548,831 -442,276 0.14% 253,014,902
2011-11-25 2011-11-23 33.396 7,991,107 -213,247 0.15% 266,870,618
2011-11-24 2011-11-22 33.881 8,204,354 +1,104,748 0.16% 277,967,907
2011-11-23 2011-11-21 33.315 7,099,606 +475,508 0.14% 236,524,701
2011-11-22 2011-11-18 33.638 6,624,098 +153,187 0.13% 222,823,020
2011-11-21 2011-11-17 34.284 6,470,911 +150,216 0.12% 221,851,016
2011-11-18 2011-11-16 34.809 6,320,695 +101,877 0.12% 220,019,111
2011-11-17 2011-11-15 35.496 6,218,818 +11,044 0.12% 220,742,027
2011-11-16 2011-11-14 35.698 6,207,774 +235,005 0.12% 221,603,425
2011-11-15 2011-11-11 35.778 5,972,769 +48,389 0.11% 213,696,666
2011-11-14 2011-11-10 35.173 5,924,380 -582,339 0.11% 208,376,801
2011-11-11 2011-11-09 36.990 6,506,719 -66,366 0.12% 240,683,230
2011-11-10 2011-11-08 36.707 6,573,085 -596,205 0.13% 241,280,063
2011-11-09 2011-11-07 36.788 7,169,290 +92,170 0.14% 263,744,147
2011-11-08 2011-11-04 37.151 7,077,120 +37,046 0.14% 262,925,490
2011-11-07 2011-11-03 36.950 7,040,074 +80,431 0.13% 260,127,713
2011-11-04 2011-11-02 37.475 6,959,643 +121,836 0.13% 260,809,402
2011-11-03 2011-11-01 36.950 6,837,807 +36,898 0.13% 252,654,035
2011-11-02 2011-10-31 37.919 6,800,909 +104,006 0.13% 257,881,900
2011-11-01 2011-10-28 38.686 6,696,903 +62,157 0.13% 259,076,382
2011-10-31 2011-10-27 38.201 6,634,746 -20,802 0.13% 253,456,681
2011-10-28 2011-10-26 37.151 6,655,548 -7,676 0.13% 247,263,466
2011-10-27 2011-10-25 36.990 6,663,224 -801,594 0.13% 246,472,342
2011-10-26 2011-10-24 37.071 7,464,818 +484,869 0.14% 276,726,156
2011-10-25 2011-10-21 35.859 6,979,949 -228,071 0.13% 250,295,776
2011-10-24 2011-10-20 35.698 7,208,020 -273,363 0.14% 257,309,934
2011-10-21 2011-10-19 36.788 7,481,383 +170,439 0.14% 275,225,437
2011-10-20 2011-10-18 36.263 7,310,944 -289,980 0.14% 265,117,319
2011-10-19 2011-10-17 38.201 7,600,924 -472,071 0.15% 290,366,047
2011-10-18 2011-10-14 37.232 8,072,995 -101,679 0.15% 300,575,729
2011-10-17 2011-10-13 37.555 8,174,674 -539,101 0.16% 307,002,347
2011-10-14 2011-10-12 36.425 8,713,775 -131,247 0.17% 317,395,806
2011-10-13 2011-10-11 35.617 8,845,022 +241,692 0.17% 315,032,825
2011-10-12 2011-10-10 34.002 8,603,330 +339,755 0.16% 292,527,688
2011-10-11 2011-10-07 33.840 8,263,575 +1,416,223 0.16% 279,640,646
2011-10-10 2011-10-06 31.619 6,847,352 +741,273 0.13% 216,507,388
2011-10-07 2011-10-04 29.317 6,106,079 +115,500 0.12% 179,014,143
2011-10-06 2011-10-03 31.619 5,990,579 -2,952,180 0.11% 189,416,962
2011-10-04 2011-09-30 33.719 8,942,759 +2,657,995 0.17% 301,540,956
2011-10-03 2011-09-28 35.496 6,284,764 -253,231 0.12% 223,082,835
2011-09-30 2011-09-27 37.353 6,537,995 +191,669 0.12% 244,216,286
2011-09-28 2011-09-26 36.021 6,346,326 -237,234 0.12% 228,599,637
2011-09-27 2011-09-23 37.555 6,583,560 -539,349 0.13% 247,247,581
2011-09-26 2011-09-22 38.524 7,122,909 -48,784 0.14% 274,406,299
2011-09-23 2011-09-21 40.099 7,171,693 +1,163,636 0.14% 287,580,374
2011-09-22 2011-09-20 40.382 6,008,057 +14,587 0.11% 242,617,626
2011-09-21 2011-09-19 40.059 5,993,470 +137,246 0.11% 240,092,345
2011-09-20 2011-09-16 41.291 5,856,224 -62,787 0.11% 241,807,241
2011-09-19 2011-09-15 39.413 5,919,011 +462,482 0.11% 233,285,244
2011-09-16 2011-09-14 39.211 5,456,529 +15,213 0.10% 213,955,770
2011-09-15 2011-09-12 39.776 5,441,316 -293,306 0.10% 216,435,494
2011-09-14 2011-09-09 41.392 5,734,622 -221,634 0.11% 237,365,156
2011-09-12 2011-09-08 41.392 5,956,256 +262,345 0.11% 246,538,941
2011-09-09 2011-09-07 44.217 5,693,911 +55,965 0.11% 251,766,645
2011-09-08 2011-09-06 43.072 5,637,946 -163,014 0.11% 242,839,785
2011-09-07 2011-09-05 43.072 5,800,960 -23,789 0.11% 249,861,187
2011-09-06 2011-09-02 44.217 5,824,749 +5,527 0.11% 257,551,885
2011-09-05 2011-09-01 44.425 5,819,222 -865,104 0.11% 258,518,357
2011-09-02 2011-08-31 44.425 6,684,326 +1,259,569 0.13% 296,950,516
2011-09-01 2011-08-30 43.489 5,424,757 -834,779 0.11% 235,914,784
2011-08-31 2011-08-29 43.385 6,259,536 +4,326 0.12% 271,566,868
2011-08-30 2011-08-26 43.072 6,255,210 -65,120 0.12% 269,426,818
2011-08-29 2011-08-25 42.968 6,320,330 -89,725 0.12% 271,574,128
2011-08-26 2011-08-24 40.617 6,410,055 -176,375 0.13% 260,357,536
2011-08-25 2011-08-23 42.032 6,586,430 -116,591 0.13% 276,840,760
2011-08-24 2011-08-22 41.325 6,703,021 -628,318 0.13% 276,999,131
2011-08-23 2011-08-19 40.617 7,331,339 -1,227,898 0.14% 297,777,376
2011-08-22 2011-08-18 42.032 8,559,237 +216,504 0.17% 359,761,764
2011-08-19 2011-08-17 42.448 8,342,733 +2,286,870 0.16% 354,133,568
2011-08-18 2011-08-16 40.659 6,055,863 -51,965 0.12% 246,223,321
2011-08-17 2011-08-15 40.159 6,107,828 +906,866 0.12% 245,285,960
2011-08-16 2011-08-12 38.203 5,200,962 -249,664 0.10% 198,694,086
2011-08-15 2011-08-11 38.994 5,450,626 -446,897 0.11% 212,541,897
2011-08-12 2011-08-10 39.826 5,897,523 +92,574 0.12% 234,876,821
2011-08-11 2011-08-09 40.742 5,804,949 -538,152 0.11% 236,504,647
2011-08-10 2011-08-08 43.280 6,343,101 +810,885 0.12% 274,532,361
2011-08-09 2011-08-05 45.361 5,532,216 +32,680 0.11% 250,948,269
2011-08-08 2011-08-04 46.506 5,499,536 +204,729 0.11% 255,759,727
2011-08-05 2011-08-03 47.026 5,294,807 -300,510 0.10% 248,993,011
2011-08-04 2011-08-02 48.691 5,595,317 -10,676 0.11% 272,438,912
2011-08-03 2011-08-01 49.419 5,605,993 -17,535 0.11% 277,041,448
2011-08-02 2011-07-29 48.482 5,623,528 -187,428 0.11% 272,642,381
2011-08-01 2011-07-28 49.003 5,810,956 -65,600 0.11% 284,752,196
2011-07-29 2011-07-27 48.899 5,876,556 +35,136 0.12% 287,355,374
2011-07-28 2011-07-26 48.691 5,841,420 +102,028 0.11% 284,421,795
2011-07-27 2011-07-25 48.170 5,739,392 +1,442 0.11% 276,468,379
2011-07-26 2011-07-22 48.586 5,737,950 +170,271 0.11% 278,786,813
2011-07-25 2011-07-21 47.858 5,567,679 +92,273 0.11% 266,459,131
2011-07-22 2011-07-20 47.650 5,475,406 +2,643 0.11% 260,903,793
2011-07-21 2011-07-19 47.442 5,472,763 -92,993 0.11% 259,639,086
2011-07-20 2011-07-18 46.922 5,565,756 +404,413 0.11% 261,155,570
2011-07-19 2011-07-15 47.026 5,161,343 +18,022 0.10% 242,716,747
2011-07-18 2011-07-14 47.234 5,143,321 -158,930 0.10% 242,939,465
2011-07-15 2011-07-13 47.130 5,302,251 -12,083 0.10% 249,894,715
2011-07-14 2011-07-12 46.818 5,314,334 +3,673 0.10% 248,805,483
2011-07-13 2011-07-11 47.546 5,310,661 +508,316 0.10% 252,501,154
2011-07-12 2011-07-08 48.170 4,802,345 -612,912 0.09% 231,330,520
2011-07-11 2011-07-07 47.754 5,415,257 +56,613 0.11% 258,601,087
2011-07-08 2011-07-06 47.130 5,358,644 -464,488 0.11% 252,552,513
2011-07-07 2011-07-05 47.962 5,823,132 -195,501 0.11% 279,290,490
2011-07-06 2011-07-04 47.858 6,018,633 -705,501 0.12% 288,040,981
2011-07-05 2011-06-30 47.026 6,724,134 +689,882 0.13% 316,208,385
2011-07-04 2011-06-29 46.402 6,034,252 -188,864 0.12% 279,999,264
2011-06-30 2011-06-28 46.194 6,223,116 +141,773 0.12% 287,467,964
2011-06-29 2011-06-27 46.090 6,081,343 +88,428 0.12% 280,286,263
2011-06-28 2011-06-24 47.026 5,992,915 +127,733 0.12% 281,822,161
2011-06-27 2011-06-23 46.610 5,865,182 -28,348 0.12% 273,374,558
2011-06-24 2011-06-22 47.026 5,893,530 +603,232 0.12% 277,148,492
2011-06-23 2011-06-21 46.610 5,290,298 +616,593 0.10% 246,579,369
2011-06-22 2011-06-20 46.714 4,673,705 -527,588 0.09% 218,326,386
2011-06-21 2011-06-17 47.338 5,201,293 +505,000 0.10% 246,218,853
2011-06-20 2011-06-16 47.754 4,696,293 -95,156 0.09% 224,267,560
2011-06-17 2011-06-15 48.170 4,791,449 -678,691 0.09% 230,805,657
2011-06-16 2011-06-14 48.378 5,470,140 -787,038 0.11% 264,636,645
2011-06-15 2011-06-13 47.962 6,257,178 +475,013 0.12% 300,108,311
2011-06-14 2011-06-10 47.442 5,782,165 -745,149 0.11% 274,317,750
2011-06-13 2011-06-09 47.754 6,527,314 +318,052 0.13% 311,706,442
2011-06-10 2011-06-08 47.754 6,209,262 -767,719 0.12% 296,518,134
2011-06-09 2011-06-07 48.586 6,976,981 +248,944 0.14% 338,986,972
2011-06-08 2011-06-03 49.003 6,728,037 +210,016 0.13% 329,691,587
2011-06-07 2011-06-02 49.419 6,518,021 -614,910 0.13% 322,112,777
2011-06-03 2011-06-01 50.251 7,132,931 +275,182 0.14% 358,437,749
2011-06-02 2011-05-31 49.939 6,857,749 +882,116 0.13% 342,469,114
2011-06-01 2011-05-30 49.107 5,975,633 -936,663 0.12% 293,443,506
2011-05-31 2011-05-27 48.795 6,912,296 +84,728 0.14% 337,282,460
2011-05-30 2011-05-26 48.899 6,827,568 -445,648 0.13% 333,858,532
2011-05-27 2011-05-25 49.107 7,273,216 +383,315 0.14% 357,163,501
2011-05-26 2011-05-24 48.482 6,889,901 -1,169,506 0.14% 334,039,239
2011-05-25 2011-05-23 48.586 8,059,407 -1,358,586 0.16% 391,578,245
2011-05-24 2011-05-20 49.939 9,417,993 -429,047 0.19% 470,325,134
2011-05-23 2011-05-19 50.771 9,847,040 -56,399 0.19% 499,947,167
2011-05-20 2011-05-18 50.355 9,903,439 +1,246,170 0.19% 498,689,219
2011-05-19 2011-05-17 52.302 8,657,269 -855,736 0.17% 452,792,821
2011-05-18 2011-05-16 51.982 9,513,005 +141,147 0.19% 494,509,541
2011-05-17 2011-05-13 52.302 9,371,858 +147,135 0.19% 490,167,282
2011-05-16 2011-05-12 51.450 9,224,723 +45,127 0.19% 474,610,774
2011-05-13 2011-05-11 51.450 9,179,596 -227,419 0.18% 472,288,996
2011-05-12 2011-05-09 51.556 9,407,015 +230,069 0.19% 484,991,722
2011-05-11 2011-05-06 51.024 9,176,946 +26,686 0.18% 468,242,487
2011-05-09 2011-05-05 51.450 9,150,260 -522,242 0.18% 470,779,662
2011-05-06 2011-05-04 51.450 9,672,502 +151,525 0.19% 497,648,944
2011-05-05 2011-05-03 51.663 9,520,977 -384,430 0.19% 491,881,380
2011-05-04 2011-04-29 51.982 9,905,407 +532,522 0.20% 514,907,568
2011-05-03 2011-04-28 52.302 9,372,885 +547,612 0.19% 490,220,997
2011-04-29 2011-04-27 51.663 8,825,273 -554,940 0.18% 455,939,286
2011-04-28 2011-04-26 51.556 9,380,213 +238,846 0.19% 483,609,908
2011-04-27 2011-04-21 51.876 9,141,367 -464,221 0.18% 474,217,126
2011-04-26 2011-04-20 52.302 9,605,588 +105,143 0.19% 502,391,838
2011-04-21 2011-04-19 51.982 9,500,445 +133,306 0.19% 493,856,641
2011-04-20 2011-04-18 52.728 9,367,139 +340,823 0.19% 493,911,675
2011-04-19 2011-04-15 52.941 9,026,316 -846,355 0.18% 477,863,710
2011-04-18 2011-04-14 52.835 9,872,671 +24,408 0.20% 521,619,080
2011-04-15 2011-04-13 52.409 9,848,263 -294,046 0.20% 516,133,287
2011-04-14 2011-04-12 52.622 10,142,309 -924,018 0.20% 533,704,561
2011-04-13 2011-04-11 53.900 11,066,327 -145,980 0.22% 596,473,486
2011-04-12 2011-04-08 54.006 11,212,307 +53,980 0.23% 605,536,139
2011-04-11 2011-04-07 54.113 11,158,327 -75,271 0.22% 603,809,476
2011-04-08 2011-04-06 54.326 11,233,598 -172,104 0.23% 610,275,847
2011-04-07 2011-04-04 54.113 11,405,702 -327,675 0.23% 617,195,656
2011-04-06 2011-04-01 53.367 11,733,377 +211,684 0.24% 626,178,106
2011-04-04 2011-03-31 54.006 11,521,693 +152,623 0.23% 622,244,958
2011-04-01 2011-03-30 53.367 11,369,070 +1,041,405 0.23% 606,736,042
2011-03-31 2011-03-29 53.154 10,327,665 -1,071,574 0.21% 548,958,881
2011-03-30 2011-03-28 52.941 11,399,239 +272,204 0.23% 603,489,024
2011-03-29 2011-03-25 51.982 11,127,035 +79,092 0.22% 578,410,814
2011-03-28 2011-03-24 50.917 11,047,943 -426,393 0.22% 562,530,986
2011-03-25 2011-03-23 50.598 11,474,336 +559,747 0.23% 580,574,960
2011-03-24 2011-03-22 51.556 10,914,589 +141,051 0.22% 562,716,793
2011-03-23 2011-03-21 50.491 10,773,538 +464,768 0.22% 543,968,583
2011-03-22 2011-03-18 50.065 10,308,770 -460,946 0.21% 516,109,480
2011-03-21 2011-03-17 50.278 10,769,716 -485,845 0.22% 541,481,194
2011-03-18 2011-03-16 51.450 11,255,561 +77,488 0.23% 579,097,119
2011-03-17 2011-03-15 51.876 11,178,073 -247,771 0.23% 579,873,191
2011-03-16 2011-03-14 52.728 11,425,844 -13,612 0.23% 602,463,329
2011-03-15 2011-03-11 52.941 11,439,456 -79,063 0.23% 605,618,159
2011-03-14 2011-03-10 52.941 11,518,519 +1,173,694 0.23% 609,803,847
2011-03-11 2011-03-09 54.219 10,344,825 -167,885 0.21% 560,890,467
2011-03-10 2011-03-08 53.580 10,512,710 -446,710 0.21% 563,274,119
2011-03-09 2011-03-07 52.941 10,959,420 -102,666 0.22% 580,204,493
2011-03-08 2011-03-04 53.048 11,062,086 +567,042 0.22% 586,818,100
2011-03-07 2011-03-03 52.622 10,495,044 +199,941 0.21% 552,266,043
2011-03-04 2011-03-02 52.728 10,295,103 -157,215 0.21% 542,841,476
2011-03-03 2011-03-01 52.835 10,452,318 +1,517,534 0.21% 552,244,524
2011-03-02 2011-02-28 51.450 8,934,784 -386,307 0.18% 459,693,451
2011-03-01 2011-02-25 50.278 9,321,091 -3,802 0.19% 468,647,036
2011-02-28 2011-02-24 49.746 9,324,893 +4,741 0.19% 463,871,687
2011-02-25 2011-02-23 50.278 9,320,152 -20,888 0.19% 468,599,825
2011-02-24 2011-02-22 49.746 9,341,040 -530,363 0.19% 464,674,928
2011-02-23 2011-02-21 51.343 9,871,403 -148,092 0.20% 506,830,858
2011-02-22 2011-02-18 51.556 10,019,495 -749,157 0.20% 516,568,979
2011-02-21 2011-02-17 51.024 10,768,652 +1,414,909 0.22% 549,457,346
2011-02-18 2011-02-16 51.450 9,353,743 -1,244,248 0.19% 481,248,836
2011-02-17 2011-02-15 50.704 10,597,991 +1,442,339 0.21% 537,362,836
2011-02-16 2011-02-14 50.598 9,155,652 -351,949 0.18% 463,254,892
2011-02-15 2011-02-11 50.172 9,507,601 +548,481 0.19% 477,011,646
2011-02-14 2011-02-10 48.893 8,959,120 -2,283,286 0.18% 438,041,409
2011-02-11 2011-02-09 51.024 11,242,406 +827,472 0.23% 573,630,066
2011-02-10 2011-02-08 51.769 10,414,934 -585,094 0.21% 539,175,214
2011-02-09 2011-02-07 52.728 11,000,028 +648,461 0.22% 580,010,850
2011-02-08 2011-02-02 54.326 10,351,567 +95,521 0.21% 562,358,678
2011-02-07 2011-01-31 53.580 10,256,046 +368,089 0.21% 549,521,986
2011-02-01 2011-01-28 53.687 9,887,957 -990,460 0.20% 530,852,948
2011-01-31 2011-01-27 55.072 10,878,417 +679,878 0.22% 599,091,798
2011-01-28 2011-01-26 55.072 10,198,539 -1,165,049 0.21% 561,649,830
2011-01-27 2011-01-25 55.924 11,363,588 -34,031 0.23% 635,494,668
2011-01-26 2011-01-24 56.669 11,397,619 +31,085 0.23% 645,896,447
2011-01-25 2011-01-21 57.522 11,366,534 -66,054 0.23% 653,821,117
2011-01-24 2011-01-20 58.054 11,432,588 +270,039 0.23% 663,709,728
2011-01-21 2011-01-19 59.013 11,162,549 -145,980 0.22% 658,734,290
2011-01-20 2011-01-18 58.480 11,308,529 -588,470 0.23% 661,325,986
2011-01-19 2011-01-17 58.906 11,896,999 -87,307 0.24% 700,809,022
2011-01-18 2011-01-14 59.759 11,984,306 +651,979 0.24% 716,164,647
2011-01-17 2011-01-13 58.054 11,332,327 +41,306 0.23% 657,889,156
2011-01-14 2011-01-12 57.841 11,291,021 -50,165 0.23% 653,085,697
2011-01-13 2011-01-11 58.267 11,341,186 +89,125 0.23% 660,819,618
2011-01-12 2011-01-10 57.415 11,252,061 +257,861 0.23% 646,037,862
2011-01-11 2011-01-07 59.332 10,994,200 -828,371 0.22% 652,312,884
2011-01-10 2011-01-06 59.439 11,822,571 +67,752 0.24% 702,721,527
2011-01-07 2011-01-05 59.972 11,754,819 +183,059 0.24% 704,955,120
2011-01-06 2011-01-04 59.119 11,571,760 +63,160 0.23% 684,115,655
2011-01-05 2011-01-03 56.989 11,508,600 -172,013 0.23% 655,863,414
2011-01-04 2010-12-31 56.350 11,680,613 -29,807 0.24% 658,200,844
2011-01-03 2010-12-29 55.817 11,710,420 +833,344 0.24% 653,643,409
2010-12-30 2010-12-28 54.859 10,877,076 -833,289 0.22% 596,700,662
2010-12-29 2010-12-24 55.072 11,710,365 +28,109 0.24% 644,908,503
2010-12-28 2010-12-22 55.924 11,682,256 +43,418 0.24% 653,315,783
2010-12-23 2010-12-21 55.178 11,638,838 +569,918 0.23% 642,209,182
2010-12-22 2010-12-20 55.072 11,068,920 +137,217 0.22% 609,583,102
2010-12-21 2010-12-17 55.711 10,931,703 -714,090 0.22% 609,013,109
2010-12-20 2010-12-16 54.539 11,645,793 -326,643 0.23% 635,149,785
2010-12-17 2010-12-15 54.965 11,972,436 +1,533,517 0.24% 658,065,850
2010-12-16 2010-12-14 55.072 10,438,919 +948,635 0.21% 574,887,941
2010-12-15 2010-12-13 55.178 9,490,284 +8,989 0.19% 523,656,015
2010-12-14 2010-12-10 54.752 9,481,295 -348,113 0.19% 519,120,173
2010-12-13 2010-12-09 55.285 9,829,408 +312,144 0.20% 543,415,282
2010-12-10 2010-12-08 55.178 9,517,264 -2,201,608 0.19% 525,144,721
2010-12-09 2010-12-07 56.243 11,718,872 -2,472,050 0.24% 659,108,422
2010-12-08 2010-12-06 56.456 14,190,922 -1,716,112 0.29% 801,168,029
2010-12-07 2010-12-03 58.906 15,907,034 -278,348 0.32% 937,025,627
2010-12-06 2010-12-02 59.652 16,185,382 +805,945 0.33% 965,490,731
2010-12-03 2010-12-01 59.013 15,379,437 +1,399,634 0.31% 907,585,043
2010-12-02 2010-11-30 56.882 13,979,803 -5,594 0.28% 795,205,612
2010-12-01 2010-11-29 56.989 13,985,397 +403,343 0.28% 797,013,558
2010-11-30 2010-11-26 55.391 13,582,054 +73,501 0.27% 752,325,746
2010-11-29 2010-11-25 55.604 13,508,553 +82,474 0.27% 751,132,342
2010-11-26 2010-11-24 56.350 13,426,079 +320,593 0.27% 756,557,600
2010-11-25 2010-11-23 55.498 13,105,486 -425,736 0.26% 727,324,106
2010-11-24 2010-11-22 56.776 13,531,222 -1,341,994 0.27% 768,247,855
2010-11-23 2010-11-19 57.841 14,873,216 +113,941 0.30% 860,283,994
2010-11-22 2010-11-18 58.374 14,759,275 -103,318 0.30% 861,554,413
2010-11-19 2010-11-17 57.522 14,862,593 -65,195 0.30% 854,919,992
2010-11-18 2010-11-16 56.669 14,927,788 -125,733 0.30% 845,949,073
2010-11-17 2010-11-15 57.522 15,053,521 -902,635 0.30% 865,902,474
2010-11-16 2010-11-12 58.800 15,956,156 -1,599,209 0.32% 938,219,552
2010-11-15 2010-11-11 61.463 17,555,365 -131,616 0.35% 1,079,003,378
2010-11-12 2010-11-10 61.356 17,686,981 +329,511 0.36% 1,085,208,834
2010-11-11 2010-11-09 60.824 17,357,470 +990,645 0.35% 1,055,746,522
2010-11-10 2010-11-08 59.119 16,366,825 -2,051,873 0.33% 967,597,082
2010-11-09 2010-11-05 56.989 18,418,698 -100,850 0.37% 1,049,662,875
2010-11-08 2010-11-04 55.391 18,519,548 +6,110,271 0.37% 1,025,819,273
2010-11-05 2010-11-03 54.006 12,409,277 +63,009 0.25% 670,180,159
2010-11-04 2010-11-02 53.687 12,346,268 +471,736 0.25% 662,831,843
2010-11-03 2010-11-01 53.687 11,874,532 +908,156 0.24% 637,505,838
2010-11-02 2010-10-29 51.769 10,966,376 +165,011 0.22% 567,723,053
2010-11-01 2010-10-28 52.089 10,801,365 -339,838 0.22% 562,632,259
2010-10-29 2010-10-27 52.622 11,141,203 +67,577 0.22% 586,267,965
2010-10-28 2010-10-26 54.219 11,073,626 -184,553 0.22% 600,405,638
2010-10-27 2010-10-25 53.687 11,258,179 +492,154 0.23% 604,415,807
2010-10-26 2010-10-22 54.113 10,766,025 +613,678 0.22% 582,580,876
2010-10-25 2010-10-21 54.219 10,152,347 -921,949 0.20% 550,454,420
2010-10-22 2010-10-20 53.580 11,074,296 +66,428 0.22% 593,364,064
2010-10-21 2010-10-19 54.113 11,007,868 +30,048 0.22% 595,667,703
2010-10-20 2010-10-18 53.474 10,977,820 -467,746 0.22% 587,025,478
2010-10-19 2010-10-15 53.367 11,445,566 -40,773 0.23% 610,818,424
2010-10-18 2010-10-14 54.752 11,486,339 -158,653 0.23% 628,900,408
2010-10-15 2010-10-13 55.178 11,644,992 +406,666 0.23% 642,548,749
2010-10-14 2010-10-12 54.646 11,238,326 +161,844 0.23% 614,124,069
2010-10-13 2010-10-11 53.793 11,076,482 +709,122 0.22% 595,840,956
2010-10-12 2010-10-08 53.367 10,367,360 +1,258,370 0.21% 553,277,530
2010-10-11 2010-10-07 53.154 9,108,990 +59,014 0.18% 484,181,174
2010-10-08 2010-10-06 52.515 9,049,976 -49,201 0.18% 475,260,231
2010-10-07 2010-10-05 53.367 9,099,177 -232,782 0.18% 485,598,087
2010-10-06 2010-10-04 53.687 9,331,959 -486,052 0.19% 501,003,185
2010-10-05 2010-09-30 52.409 9,818,011 +123,302 0.20% 514,547,823
2010-10-04 2010-09-29 52.089 9,694,709 +187,708 0.20% 504,987,659
2010-09-30 2010-09-28 49.959 9,507,001 +11,690 0.19% 474,956,144
2010-09-29 2010-09-27 50.917 9,495,311 -71,816 0.19% 483,475,218
2010-09-28 2010-09-24 49.959 9,567,127 +80,578 0.19% 477,959,953
2010-09-27 2010-09-22 50.065 9,486,549 -227,701 0.19% 474,944,913
2010-09-24 2010-09-21 48.361 9,714,250 +7,205 0.20% 469,788,365
2010-09-22 2010-09-20 48.787 9,707,045 +65,916 0.20% 473,575,961
2010-09-21 2010-09-17 48.467 9,641,129 -9,127 0.19% 467,279,166
2010-09-20 2010-09-16 48.467 9,650,256 -2,844 0.19% 467,721,527
2010-09-17 2010-09-15 48.361 9,653,100 +105,143 0.19% 466,831,106
2010-09-16 2010-09-14 47.935 9,547,957 +58,608 0.19% 457,678,062
2010-09-15 2010-09-13 48.574 9,489,349 +210,051 0.19% 460,933,624
2010-09-14 2010-09-10 47.615 9,279,298 -246,579 0.19% 441,834,652
2010-09-13 2010-09-09 46.550 9,525,877 +372,103 0.19% 443,428,430
2010-09-10 2010-09-08 49.335 9,153,774 -372,874 0.18% 451,598,597
2010-09-09 2010-09-07 48.359 9,526,648 +368,595 0.19% 460,697,631
2010-09-08 2010-09-06 48.467 9,158,053 +25,686 0.19% 443,865,793
2010-09-07 2010-09-03 46.841 9,132,367 +105,034 0.19% 427,767,814
2010-09-06 2010-09-02 46.841 9,027,333 +3,575 0.19% 422,847,932
2010-09-03 2010-09-01 45.865 9,023,758 -24,204 0.19% 413,874,633
2010-09-02 2010-08-31 44.347 9,047,962 -430,701 0.19% 401,250,030
2010-09-01 2010-08-30 44.672 9,478,663 +596,886 0.19% 423,433,584
2010-08-31 2010-08-27 44.889 8,881,777 -3,427 0.18% 398,695,384
2010-08-30 2010-08-26 43.588 8,885,204 +590,594 0.18% 387,288,372
2010-08-27 2010-08-25 44.022 8,294,610 +31,876 0.17% 365,143,022
2010-08-26 2010-08-24 43.696 8,262,734 -260,772 0.17% 361,052,053
2010-08-25 2010-08-23 43.913 8,523,506 +372,597 0.17% 374,295,233
2010-08-24 2010-08-20 44.455 8,150,909 +34,504 0.17% 362,352,200
2010-08-23 2010-08-19 44.998 8,116,405 -6,654 0.17% 365,218,533
2010-08-20 2010-08-18 46.190 8,123,059 +236,813 0.17% 375,206,375
2010-08-19 2010-08-17 44.564 7,886,246 +511,355 0.16% 351,441,581
2010-08-18 2010-08-16 45.214 7,374,891 -197,727 0.15% 333,451,490
2010-08-17 2010-08-13 45.431 7,572,618 +247,443 0.16% 344,033,769
2010-08-16 2010-08-12 43.805 7,325,175 +14,295 0.15% 320,878,317
2010-08-13 2010-08-11 43.480 7,310,880 -31,535 0.15% 317,874,017
2010-08-12 2010-08-10 44.239 7,342,415 -86,510 0.15% 324,818,003
2010-08-11 2010-08-09 44.998 7,428,925 +1,614 0.15% 334,283,601
2010-08-10 2010-08-06 44.455 7,427,311 -195,694 0.15% 330,184,337
2010-08-09 2010-08-05 43.805 7,623,005 -11,514 0.16% 333,924,720
2010-08-06 2010-08-04 44.564 7,634,519 -72,675 0.16% 340,223,653
2010-08-05 2010-08-03 44.998 7,707,194 +32,805 0.16% 346,805,031
2010-08-04 2010-08-02 45.106 7,674,389 -45,183 0.16% 346,161,003
2010-08-03 2010-07-30 43.241 7,719,572 -245,924 0.16% 333,802,337
2010-08-02 2010-07-29 43.805 7,965,496 +353,000 0.16% 348,927,493
2010-07-30 2010-07-28 42.937 7,612,496 -269,195 0.16% 326,861,120
2010-07-29 2010-07-27 41.680 7,881,691 -201,747 0.16% 328,506,362
2010-07-28 2010-07-26 41.983 8,083,438 +46,235 0.17% 339,369,229
2010-07-27 2010-07-23 42.460 8,037,203 -281,569 0.16% 341,262,543
2010-07-26 2010-07-22 41.983 8,318,772 +253,671 0.17% 349,249,322
2010-07-23 2010-07-21 41.593 8,065,101 +45,883 0.17% 335,451,247
2010-07-22 2010-07-20 41.419 8,019,218 -2,675 0.16% 332,151,627
2010-07-21 2010-07-19 40.682 8,021,893 -1,270,891 0.16% 326,347,805
2010-07-20 2010-07-16 40.509 9,292,784 +36,601 0.19% 376,438,220
2010-07-19 2010-07-15 40.335 9,256,183 -82,175 0.19% 373,349,757
2010-07-16 2010-07-14 40.162 9,338,358 -140,356 0.19% 375,044,239
2010-07-15 2010-07-13 38.514 9,478,714 +30,897 0.19% 365,059,268
2010-07-14 2010-07-12 38.557 9,447,817 +136,957 0.19% 364,279,076
2010-07-13 2010-07-09 38.644 9,310,860 -1,163,677 0.19% 359,806,076
2010-07-12 2010-07-08 38.297 10,474,537 +1,814,109 0.21% 401,140,518
2010-07-09 2010-07-07 38.167 8,660,428 -27,668 0.18% 330,539,237
2010-07-08 2010-07-06 38.383 8,688,096 +288,616 0.18% 333,479,295
2010-07-07 2010-07-05 38.427 8,399,480 -104,678 0.17% 322,765,506
2010-07-06 2010-07-02 38.210 8,504,158 +270,456 0.17% 324,943,775
2010-07-05 2010-06-30 38.730 8,233,702 +7,840 0.17% 318,894,917
2010-07-02 2010-06-29 39.208 8,225,862 -53,723 0.17% 322,515,686
2010-06-30 2010-06-28 39.338 8,279,585 -167,853 0.17% 325,699,318
2010-06-29 2010-06-25 39.598 8,447,438 +94,477 0.17% 334,500,509
2010-06-28 2010-06-24 39.077 8,352,961 -46,750 0.17% 326,412,091
2010-06-25 2010-06-23 39.208 8,399,711 -534,456 0.17% 329,331,875
2010-06-24 2010-06-22 38.991 8,934,167 -312,614 0.18% 348,349,146
2010-06-23 2010-06-21 38.817 9,246,781 +1,428,969 0.19% 358,934,001
2010-06-22 2010-06-18 38.514 7,817,812 -18,676 0.16% 301,091,975
2010-06-21 2010-06-17 37.516 7,836,488 +325,792 0.16% 293,994,072
2010-06-18 2010-06-15 37.646 7,510,696 -37,121 0.15% 282,748,886
2010-06-17 2010-06-14 38.297 7,547,817 -331,788 0.15% 289,056,712
2010-06-15 2010-06-11 38.123 7,879,605 -74,704 0.16% 300,396,117
2010-06-14 2010-06-10 37.386 7,954,309 +112,979 0.16% 297,379,287
2010-06-11 2010-06-09 37.343 7,841,330 +36,199 0.16% 292,815,374
2010-06-10 2010-06-08 37.039 7,805,131 +11,159 0.16% 289,093,988
2010-06-09 2010-06-07 37.169 7,793,972 +28,360 0.16% 289,694,771
2010-06-08 2010-06-04 37.603 7,765,612 +8,301 0.16% 292,008,691
2010-06-07 2010-06-03 37.603 7,757,311 +694 0.16% 291,696,551
2010-06-04 2010-06-02 37.516 7,756,617 -14,987 0.16% 290,997,627
2010-06-03 2010-06-01 38.037 7,771,604 +157,106 0.16% 295,604,642
2010-06-02 2010-05-31 38.123 7,614,498 -271,093 0.16% 290,289,378
2010-06-01 2010-05-28 37.906 7,885,591 +490,649 0.16% 298,914,287
2010-05-31 2010-05-27 36.475 7,394,942 +144,105 0.15% 269,731,558
2010-05-28 2010-05-26 35.781 7,250,837 +46,176 0.15% 259,443,673
2010-05-27 2010-05-25 35.868 7,204,661 -186,123 0.15% 258,416,389
2010-05-26 2010-05-24 36.345 7,390,784 +52,569 0.15% 268,618,254
2010-05-25 2010-05-20 36.041 7,338,215 -187,913 0.15% 264,479,764
2010-05-24 2010-05-19 36.128 7,526,128 -48,860 0.15% 271,905,251
2010-05-20 2010-05-18 36.519 7,574,988 -20,823 0.16% 276,627,297
2010-05-19 2010-05-17 36.605 7,595,811 +9,889 0.16% 278,046,600
2010-05-18 2010-05-14 37.299 7,585,922 +88,040 0.16% 282,948,774
2010-05-17 2010-05-13 37.169 7,497,882 -63,129 0.15% 278,689,378
2010-05-14 2010-05-12 37.126 7,561,011 -41,783 0.16% 280,707,895
2010-05-13 2010-05-11 37.082 7,602,794 +788,174 0.16% 281,929,376
2010-05-12 2010-05-10 40.311 6,814,620 +240,243 0.14% 274,701,015
2010-05-11 2010-05-07 40.131 6,574,377 -887,373 0.13% 263,838,838
2010-05-10 2010-05-06 39.863 7,461,750 +703,357 0.16% 297,445,095
2010-05-07 2010-05-05 40.938 6,758,393 +20,161 0.14% 276,672,344
2010-05-06 2010-05-04 41.878 6,738,232 +12,927 0.14% 282,184,842
2010-05-05 2010-05-03 41.833 6,725,305 -628,942 0.14% 281,342,260
2010-05-04 2010-04-30 42.326 7,354,247 -99,199 0.16% 311,276,354
2010-05-03 2010-04-29 42.192 7,453,446 -12,726 0.16% 314,473,550
2010-04-30 2010-04-28 42.326 7,466,172 -593,666 0.16% 316,013,699
2010-04-29 2010-04-27 43.087 8,059,838 +78,722 0.17% 347,278,179
2010-04-28 2010-04-26 43.491 7,981,116 +18,345 0.17% 347,103,477
2010-04-27 2010-04-23 42.819 7,962,771 -71,668 0.17% 340,955,915
2010-04-26 2010-04-22 42.640 8,034,439 -143,775 0.17% 342,585,216
2010-04-23 2010-04-21 43.177 8,178,214 +275,064 0.17% 353,111,300
2010-04-22 2010-04-20 42.102 7,903,150 -72,785 0.17% 332,739,369
2010-04-21 2010-04-19 42.371 7,975,935 -631,093 0.17% 337,947,200
2010-04-20 2010-04-16 42.684 8,607,028 -29,918 0.18% 367,385,682
2010-04-19 2010-04-15 42.908 8,636,946 -72,115 0.18% 370,596,936
2010-04-16 2010-04-14 42.953 8,709,061 -6,215 0.18% 374,081,344
2010-04-15 2010-04-13 42.684 8,715,276 -10,878 0.18% 372,006,182
2010-04-14 2010-04-12 42.460 8,726,154 -75,464 0.18% 370,516,302
2010-04-13 2010-04-09 42.102 8,801,618 +77,920 0.19% 370,566,777
2010-04-12 2010-04-08 42.013 8,723,698 -181,877 0.18% 366,504,720
2010-04-09 2010-04-07 42.013 8,905,575 +291,027 0.19% 374,145,835
2010-04-08 2010-04-01 41.878 8,614,548 -8,106 0.18% 360,761,527
2010-04-07 2010-03-31 41.475 8,622,654 -25,542 0.18% 357,625,153
2010-04-01 2010-03-30 42.416 8,648,196 +403,616 0.18% 366,818,823
2010-03-31 2010-03-29 42.953 8,244,580 +133,921 0.17% 354,130,436
2010-03-30 2010-03-26 41.744 8,110,659 -41,694 0.17% 338,569,760
2010-03-29 2010-03-25 41.520 8,152,353 -44 0.17% 338,484,527
2010-03-26 2010-03-24 42.102 8,152,397 -230,892 0.17% 343,233,196
2010-03-25 2010-03-23 41.027 8,383,289 -106,275 0.18% 343,942,642
2010-03-24 2010-03-22 41.117 8,489,564 -192,902 0.18% 349,063,291
2010-03-23 2010-03-19 41.475 8,682,466 +3,286 0.18% 360,105,860
2010-03-22 2010-03-18 40.803 8,679,180 -239,491 0.18% 354,138,532
2010-03-19 2010-03-17 40.669 8,918,671 +158,057 0.19% 362,712,149
2010-03-18 2010-03-16 40.266 8,760,614 -43,561 0.19% 352,752,701
2010-03-17 2010-03-15 39.683 8,804,175 +42,197 0.19% 349,380,369
2010-03-16 2010-03-12 39.773 8,761,978 +161,868 0.19% 348,490,734
2010-03-15 2010-03-11 40.176 8,600,110 -229,235 0.18% 345,519,498
2010-03-12 2010-03-10 40.087 8,829,345 -258,836 0.19% 353,938,359
2010-03-11 2010-03-09 40.355 9,088,181 +25,244 0.19% 366,756,542
2010-03-10 2010-03-08 40.893 9,062,937 -223 0.19% 370,608,904
2010-03-09 2010-03-05 39.818 9,063,160 -764,577 0.19% 360,875,600
2010-03-08 2010-03-04 39.504 9,827,737 -432,690 0.21% 388,238,161
2010-03-05 2010-03-03 39.415 10,260,427 -310,782 0.22% 404,412,171
2010-03-04 2010-03-02 39.280 10,571,209 +1,566 0.22% 415,241,129
2010-03-03 2010-03-01 39.863 10,569,643 +152,070 0.22% 421,333,932
2010-03-02 2010-02-26 39.191 10,417,573 -1,041,154 0.22% 408,273,053
2010-03-01 2010-02-25 39.370 11,458,727 +173,925 0.24% 451,129,636
2010-02-26 2010-02-24 40.176 11,284,802 -300,294 0.24% 453,380,145
2010-02-25 2010-02-23 40.266 11,585,096 -659,680 0.25% 466,482,590
2010-02-24 2010-02-22 40.131 12,244,776 -602,005 0.26% 491,399,788
2010-02-23 2010-02-19 38.832 12,846,781 +45,769 0.27% 498,872,459
2010-02-22 2010-02-18 38.474 12,801,012 -296,275 0.27% 492,508,329
2010-02-19 2010-02-17 38.250 13,097,287 +41,027 0.28% 500,974,160
2010-02-18 2010-02-12 37.802 13,056,260 -6,715 0.28% 493,557,036
2010-02-17 2010-02-11 37.802 13,062,975 +2,281 0.28% 493,810,878
2010-02-12 2010-02-10 37.578 13,060,694 +634,747 0.28% 490,799,742
2010-02-11 2010-02-09 38.653 12,425,947 +653,055 0.26% 480,304,221
2010-02-10 2010-02-08 38.429 11,772,892 -526,463 0.25% 452,424,962
2010-02-09 2010-02-05 38.385 12,299,355 -256,380 0.26% 472,105,728
2010-02-08 2010-02-04 39.101 12,555,735 +1,418,468 0.27% 490,944,609
2010-02-05 2010-02-03 37.892 11,137,267 +100,694 0.24% 422,012,296
2010-02-04 2010-02-02 36.772 11,036,573 -67,170 0.23% 405,838,747
2010-02-03 2010-02-01 37.175 11,103,743 +530,482 0.24% 412,784,712
2010-02-02 2010-01-29 36.503 10,573,261 +230,858 0.22% 385,960,333
2010-02-01 2010-01-28 37.220 10,342,403 +173,813 0.22% 384,944,918
2010-01-29 2010-01-27 36.324 10,168,590 +104,042 0.22% 369,366,668
2010-01-28 2010-01-26 36.011 10,064,548 +541,472 0.21% 362,431,916
2010-01-27 2010-01-25 36.279 9,523,076 +20,987 0.20% 345,492,306
2010-01-26 2010-01-22 36.772 9,502,089 -884,136 0.20% 349,412,439
2010-01-25 2010-01-21 36.996 10,386,225 -28,316 0.22% 384,250,008
2010-01-22 2010-01-20 37.713 10,414,541 -13,932 0.22% 392,760,981
2010-01-21 2010-01-19 37.623 10,428,473 +62,828 0.22% 392,352,223
2010-01-20 2010-01-18 37.578 10,365,645 +72,561 0.22% 389,524,163
2010-01-19 2010-01-15 37.399 10,293,084 +93,996 0.22% 384,953,350
2010-01-18 2010-01-14 37.399 10,199,088 +102,479 0.22% 381,437,972
2010-01-15 2010-01-13 37.354 10,096,609 -24,559 0.21% 377,153,115
2010-01-14 2010-01-12 38.026 10,121,168 -19,871 0.21% 384,870,332
2010-01-13 2010-01-11 38.385 10,141,039 -77,920 0.21% 389,259,648
2010-01-12 2010-01-08 38.385 10,218,959 +661,260 0.22% 392,250,575
2010-01-11 2010-01-07 38.340 9,557,699 +1,221,887 0.20% 366,440,295
2010-01-08 2010-01-06 38.340 8,335,812 -42,869 0.18% 319,593,389
2010-01-07 2010-01-05 38.564 8,378,681 +285,024 0.18% 323,113,362
2010-01-06 2010-01-04 39.191 8,093,657 -281,316 0.17% 317,196,918
2010-01-05 2009-12-31 39.415 8,374,973 -120,787 0.18% 330,097,472
2010-01-04 2009-12-29 39.460 8,495,760 -191,116 0.18% 335,238,782
2009-12-30 2009-12-28 39.280 8,686,876 -9,288 0.18% 341,223,809
2009-12-29 2009-12-24 39.325 8,696,164 -526,106 0.18% 341,978,142
2009-12-28 2009-12-22 38.698 9,222,270 +466,538 0.20% 356,884,500
2009-12-23 2009-12-21 37.758 8,755,732 -88,681 0.19% 330,594,897
2009-12-22 2009-12-18 37.892 8,844,413 -1,374,207 0.19% 335,131,683
2009-12-21 2009-12-17 38.429 10,218,620 -2,232 0.22% 392,695,250
2009-12-18 2009-12-16 39.191 10,220,852 -242,691 0.22% 400,563,399
2009-12-17 2009-12-15 39.504 10,463,543 -21,903 0.22% 413,355,251
2009-12-16 2009-12-14 39.863 10,485,446 -1,075,743 0.22% 417,977,617
2009-12-15 2009-12-11 39.683 11,561,189 -129,495 0.24% 458,788,300
2009-12-14 2009-12-10 40.355 11,690,684 +45,502 0.25% 471,781,409
2009-12-11 2009-12-09 40.087 11,645,182 -276,404 0.25% 466,815,671
2009-12-10 2009-12-08 40.803 11,921,586 -149,475 0.25% 486,439,153
2009-12-09 2009-12-07 41.744 12,071,061 +2,680 0.26% 503,892,005
2009-12-08 2009-12-04 42.416 12,068,381 -545,734 0.26% 511,888,181
2009-12-07 2009-12-03 42.505 12,614,115 +416,616 0.27% 536,165,801
2009-12-04 2009-12-02 41.923 12,197,499 -361,468 0.26% 511,355,287
2009-12-03 2009-12-01 40.714 12,558,967 +343,160 0.27% 511,321,334
2009-12-02 2009-11-30 39.818 12,215,807 -229,072 0.26% 486,407,244
2009-12-01 2009-11-27 39.549 12,444,879 -177,385 0.26% 492,184,001
2009-11-30 2009-11-26 41.341 12,622,264 -172,003 0.27% 521,813,212
2009-11-27 2009-11-25 42.192 12,794,267 -227,251 0.27% 539,811,861
2009-11-26 2009-11-24 42.326 13,021,518 -269,029 0.28% 551,149,649
2009-11-25 2009-11-23 42.595 13,290,547 +109,624 0.28% 566,108,249
2009-11-24 2009-11-20 42.102 13,180,923 -2,232 0.28% 554,944,801
2009-11-23 2009-11-19 42.864 13,183,155 -402,586 0.28% 565,076,708
2009-11-20 2009-11-18 43.087 13,585,741 -375,922 0.29% 585,375,462
2009-11-19 2009-11-17 43.625 13,961,663 -32,012 0.30% 609,077,026
2009-11-18 2009-11-16 43.894 13,993,675 -817,317 0.30% 614,234,166
2009-11-17 2009-11-13 43.580 14,810,992 -89,306 0.31% 645,465,595
2009-11-16 2009-11-12 44.297 14,900,298 +328,648 0.32% 660,035,594
2009-11-13 2009-11-11 43.804 14,571,650 -351,753 0.31% 638,298,313
2009-11-12 2009-11-10 42.460 14,923,403 +458,590 0.32% 633,654,196
2009-11-11 2009-11-09 42.371 14,464,813 +822,514 0.31% 612,886,522
2009-11-10 2009-11-06 41.341 13,642,299 +627,955 0.29% 563,982,172
2009-11-09 2009-11-05 40.042 13,014,344 -74,313 0.28% 521,117,804
2009-11-06 2009-11-04 41.072 13,088,657 +274,663 0.28% 537,576,819
2009-11-05 2009-11-03 40.579 12,813,994 -1,348,267 0.27% 519,982,616
2009-11-04 2009-11-02 40.221 14,162,261 +1,170,789 0.30% 569,619,753
2009-11-03 2009-10-30 40.848 12,991,472 +427,284 0.28% 530,675,833
2009-11-02 2009-10-29 39.818 12,564,188 -1,792,733 0.27% 500,279,029
2009-10-30 2009-10-28 40.221 14,356,921 +52,021 0.30% 577,449,165
2009-10-29 2009-10-27 40.266 14,304,900 +473,534 0.30% 575,997,540
2009-10-28 2009-10-23 40.803 13,831,366 +23,294 0.29% 564,364,336
2009-10-27 2009-10-22 40.266 13,808,072 -4,313,776 0.29% 555,992,388
2009-10-23 2009-10-21 39.639 18,121,848 +1,502,044 0.38% 718,326,461
2009-10-22 2009-10-20 40.624 16,619,804 -648,050 0.35% 675,164,028
2009-10-21 2009-10-19 40.490 17,267,854 +7,367,356 0.37% 699,170,199
2009-10-20 2009-10-16 38.832 9,900,498 +2,650,365 0.21% 384,460,962
2009-10-19 2009-10-15 39.549 7,250,133 +2,568,377 0.15% 286,736,373
2009-10-16 2009-10-14 39.415 4,681,756 +144,020 0.10% 184,530,245
2009-10-15 2009-10-13 38.116 4,537,736 +330,756 0.10% 172,959,689
2009-10-14 2009-10-12 38.564 4,206,980 -266,455 0.09% 162,236,926
2009-10-13 2009-10-09 39.012 4,473,435 -632,961 0.09% 174,516,059
2009-10-12 2009-10-08 38.967 5,106,396 -1,260,787 0.11% 198,980,196
2009-10-09 2009-10-07 37.937 6,367,183 -1,812,471 0.13% 241,549,895
2009-10-08 2009-10-06 37.041 8,179,654 -818,942 0.17% 302,981,809
2009-10-07 2009-10-05 36.638 8,998,596 +653,888 0.19% 329,688,781
2009-10-06 2009-10-02 37.354 8,344,708 +592,345 0.18% 311,711,845
2009-10-05 2009-09-30 38.071 7,752,363 +626,049 0.16% 295,140,723
2009-10-02 2009-09-29 38.340 7,126,314 +25,899 0.15% 273,221,474
2009-09-30 2009-09-28 37.399 7,100,415 -383,796 0.15% 265,550,008
2009-09-29 2009-09-25 38.295 7,484,211 -1,116 0.16% 286,607,960
2009-09-28 2009-09-24 38.609 7,485,327 +32,150 0.16% 288,997,545
2009-09-25 2009-09-23 38.519 7,453,177 -678,487 0.16% 287,088,633
2009-09-24 2009-09-22 39.639 8,131,664 +139,145 0.17% 322,328,574
2009-09-23 2009-09-21 39.280 7,992,519 -148,194 0.17% 313,949,201
2009-09-22 2009-09-18 38.609 8,140,713 -937,730 0.17% 314,301,042
2009-09-21 2009-09-17 41.565 9,078,443 +429,520 0.19% 377,342,270
2009-09-18 2009-09-16 39.325 8,648,923 -205,852 0.18% 340,120,381
2009-09-17 2009-09-15 38.250 8,854,775 +54,221 0.19% 338,697,126
2009-09-16 2009-09-14 37.937 8,800,554 +1,563 0.19% 333,863,955
2009-09-15 2009-09-11 37.758 8,798,991 +295,605 0.19% 332,228,250
2009-09-14 2009-09-10 37.623 8,503,386 -935,410 0.18% 319,924,346
2009-09-11 2009-09-09 38.093 9,438,796 +880,321 0.20% 359,555,182
2009-09-10 2009-09-08 38.503 8,558,475 +342,739 0.18% 329,530,616
2009-09-09 2009-09-07 38.002 8,215,736 -439,397 0.18% 312,216,033
2009-09-08 2009-09-04 36.909 8,655,133 -353,131 0.19% 319,448,932
2009-09-07 2009-09-03 35.724 9,008,264 -2,378,291 0.19% 321,810,228
2009-09-04 2009-09-02 35.314 11,386,555 -689,059 0.25% 402,102,456
2009-09-03 2009-09-01 35.815 12,075,614 -500,810 0.26% 432,488,380
2009-09-02 2009-08-31 35.405 12,576,424 +3,288,715 0.27% 445,267,364
2009-09-01 2009-08-28 36.453 9,287,709 +800,821 0.20% 338,564,378
2009-08-31 2009-08-27 34.448 8,486,888 -89,979 0.18% 292,356,626
2009-08-28 2009-08-26 35.815 8,576,867 +278,516 0.18% 307,180,680
2009-08-27 2009-08-25 35.769 8,298,351 +594,943 0.18% 296,827,499
2009-08-26 2009-08-24 35.177 7,703,408 -11,412 0.17% 270,983,518
2009-08-25 2009-08-21 33.947 7,714,820 -219,035 0.17% 261,893,516
2009-08-24 2009-08-20 34.084 7,933,855 +183,908 0.17% 270,413,601
2009-08-21 2009-08-19 33.582 7,749,947 +136,944 0.17% 260,260,881
2009-08-20 2009-08-18 33.992 7,613,003 -19,971 0.16% 258,784,049
2009-08-19 2009-08-17 33.765 7,632,974 -88,147 0.16% 257,723,883
2009-08-18 2009-08-14 35.268 7,721,121 -11,456 0.17% 272,310,254
2009-08-17 2009-08-13 35.405 7,732,577 +172,716 0.17% 273,771,318
2009-08-14 2009-08-12 34.858 7,559,861 +579,934 0.16% 263,522,633
2009-08-13 2009-08-11 36.225 6,979,927 -1,451,735 0.15% 252,848,676
2009-08-12 2009-08-10 34.904 8,431,662 +1,395,341 0.18% 294,296,186
2009-08-11 2009-08-07 33.947 7,036,321 -1,584,516 0.15% 238,860,640
2009-08-10 2009-08-06 34.721 8,620,837 +1,310,621 0.19% 299,327,818
2009-08-07 2009-08-05 35.132 7,310,216 +74,617 0.16% 256,819,066
2009-08-06 2009-08-04 35.906 7,235,599 -148,795 0.16% 259,802,534
2009-08-05 2009-08-03 36.635 7,384,394 +53,455 0.16% 270,528,849
2009-08-04 2009-07-31 37.638 7,330,939 -3,951 0.16% 275,919,458
2009-08-03 2009-07-30 37.592 7,334,890 -38,405 0.16% 275,733,942
2009-07-31 2009-07-29 35.997 7,373,295 +1,239,467 0.16% 265,418,614
2009-07-30 2009-07-28 36.499 6,133,828 -1,098,183 0.13% 223,875,612
2009-07-29 2009-07-27 36.362 7,232,011 +1,180,261 0.16% 262,969,054
2009-07-28 2009-07-24 36.863 6,051,750 +1,316,658 0.13% 223,085,928
2009-07-27 2009-07-23 35.405 4,735,092 +466,263 0.10% 167,645,583
2009-07-24 2009-07-22 34.539 4,268,829 +6,145 0.09% 147,441,805
2009-07-23 2009-07-21 34.630 4,262,684 -355,787 0.09% 147,618,030
2009-07-22 2009-07-20 34.311 4,618,471 -125,828 0.10% 158,465,919
2009-07-21 2009-07-17 33.354 4,744,299 +127,419 0.10% 158,243,474
2009-07-20 2009-07-16 31.805 4,616,880 -827,588 0.10% 146,840,781
2009-07-17 2009-07-15 32.534 5,444,468 +829,800 0.12% 177,131,719
2009-07-16 2009-07-14 32.261 4,614,668 -176,245 0.10% 148,873,156
2009-07-15 2009-07-13 30.894 4,790,913 -76,372 0.10% 148,009,862
2009-07-14 2009-07-10 31.623 4,867,285 -442,831 0.10% 153,917,827
2009-07-13 2009-07-09 31.441 5,310,116 -2,297,340 0.11% 166,953,595
2009-07-10 2009-07-08 31.668 7,607,456 +2,762,575 0.16% 240,916,713
2009-07-09 2009-07-07 32.717 4,844,881 +222,753 0.10% 158,507,652
2009-07-08 2009-07-06 32.990 4,622,128 -149,812 0.10% 152,483,626
2009-07-07 2009-07-03 32.443 4,771,940 -1,058,760 0.10% 154,816,642
2009-07-06 2009-07-02 31.668 5,830,700 +1,318,303 0.13% 184,649,517
2009-07-03 2009-06-30 30.939 4,512,397 +268,890 0.10% 139,611,037
2009-07-02 2009-06-29 30.210 4,243,507 +113,023 0.09% 128,197,964
2009-06-30 2009-06-26 30.074 4,130,484 -25,897 0.09% 124,218,865
2009-06-29 2009-06-25 28.980 4,156,381 +402,272 0.09% 120,452,312
2009-06-26 2009-06-24 29.026 3,754,109 -623,488 0.08% 108,965,492
2009-06-25 2009-06-23 28.069 4,377,597 +225,387 0.09% 122,873,765
2009-06-24 2009-06-22 29.572 4,152,210 +73,865 0.09% 122,791,041
2009-06-23 2009-06-19 30.165 4,078,345 -21,634 0.09% 123,022,522
2009-06-22 2009-06-18 29.709 4,099,979 -17,777 0.09% 121,806,904
2009-06-19 2009-06-17 29.800 4,117,756 +56,841 0.09% 122,710,304
2009-06-18 2009-06-16 29.755 4,060,915 -34,674 0.09% 120,831,386
2009-06-17 2009-06-15 30.347 4,095,589 -208,709 0.09% 124,289,166
2009-06-16 2009-06-12 31.258 4,304,298 -688,668 0.09% 134,545,483
2009-06-15 2009-06-11 31.167 4,992,966 +750,338 0.11% 155,617,124
2009-06-12 2009-06-10 31.668 4,242,628 +177,762 0.09% 134,357,661
2009-06-11 2009-06-09 29.664 4,064,866 -295,173 0.09% 120,578,506
2009-06-10 2009-06-08 30.894 4,360,039 -114,989 0.09% 134,698,495
2009-06-09 2009-06-05 32.261 4,475,028 -299,144 0.10% 144,368,249
2009-06-08 2009-06-04 32.534 4,774,172 -201,465 0.10% 155,324,137
2009-06-05 2009-06-03 31.805 4,975,637 -743,964 0.11% 158,251,118
2009-06-04 2009-06-02 30.119 5,719,601 -177,773 0.12% 172,270,085
2009-06-03 2009-06-01 30.165 5,897,374 +711,273 0.13% 177,893,195
2009-06-02 2009-05-29 28.114 5,186,101 +1,198,257 0.11% 145,803,789
2009-06-01 2009-05-27 25.380 3,987,844 +903,592 0.09% 101,212,938
2009-05-29 2009-05-26 25.061 3,084,252 +3,511 0.07% 77,295,680
2009-05-27 2009-05-25 25.061 3,080,741 -1,079,012 0.07% 77,207,689
2009-05-26 2009-05-22 24.970 4,159,753 -510,763 0.09% 103,870,154
2009-05-25 2009-05-21 25.061 4,670,516 -917,128 0.10% 117,049,680
2009-05-22 2009-05-20 25.244 5,587,644 +410,392 0.12% 141,052,624
2009-05-21 2009-05-19 25.471 5,177,252 +1,155,223 0.11% 131,872,363
2009-05-20 2009-05-18 25.244 4,022,029 +722,643 0.09% 101,530,760
2009-05-19 2009-05-15 25.061 3,299,386 +436,289 0.07% 82,687,239
2009-05-18 2009-05-14 25.061 2,863,097 -1,785,803 0.06% 71,753,225
2009-05-15 2009-05-13 25.654 4,648,900 -93,051 0.10% 119,261,777
2009-05-14 2009-05-12 25.517 4,741,951 +2,071,804 0.10% 121,000,667
2009-05-13 2009-05-11 26.884 2,670,147 +294,912 0.06% 71,784,364
2009-05-12 2009-05-08 27.112 2,375,235 -238,555 0.05% 64,397,087
2009-05-11 2009-05-07 26.747 2,613,790 +426,633 0.06% 69,911,959
2009-05-08 2009-05-06 26.565 2,187,157 +463,501 0.05% 58,102,014
2009-05-06 2009-05-04 25.973 1,723,656 +124,654 0.04% 44,768,045
2009-05-05 2009-04-30 25.198 1,599,002 +7,621 0.03% 40,291,813
2009-05-04 2009-04-29 24.241 1,591,381 -612,104 0.03% 38,577,002
2009-04-30 2009-04-28 23.603 2,203,485 -383,091 0.05% 52,009,483
2009-04-29 2009-04-27 24.287 2,586,576 -41,917 0.06% 62,819,594
2009-04-28 2009-04-24 25.061 2,628,493 -392,135 0.06% 65,873,720
2009-04-27 2009-04-23 25.061 3,020,628 -181,494 0.07% 75,701,173
2009-04-24 2009-04-22 24.150 3,202,122 -23,964 0.07% 77,331,497
2009-04-23 2009-04-21 24.150 3,226,086 +25,677 0.07% 77,910,230
2009-04-22 2009-04-20 24.606 3,200,409 +485,887 0.07% 78,748,433
2009-04-21 2009-04-17 23.922 2,714,522 -409,200 0.06% 64,937,467
2009-04-20 2009-04-16 24.196 3,123,722 +410,612 0.07% 75,580,467
2009-04-17 2009-04-15 24.560 2,713,110 -717,857 0.06% 66,634,454
2009-04-16 2009-04-14 24.150 3,430,967 -767,322 0.07% 82,858,122
2009-04-15 2009-04-09 21.644 4,198,289 -1,043,748 0.09% 90,867,508
2009-04-14 2009-04-08 20.710 5,242,037 +176,219 0.11% 108,561,702
2009-04-09 2009-04-07 21.074 5,065,818 -1,611,610 0.11% 106,758,877
2009-04-08 2009-04-06 21.348 6,677,428 +620,305 0.14% 142,548,117
2009-04-07 2009-04-03 21.257 6,057,123 +1,653,638 0.13% 128,753,996
2009-04-06 2009-04-02 20.459 4,403,485 -993,719 0.09% 90,091,857
2009-04-03 2009-04-01 19.821 5,397,204 +802,788 0.12% 106,979,550
2009-04-02 2009-03-31 18.067 4,594,416 -142,490 0.10% 83,007,280
2009-04-01 2009-03-30 18.591 4,736,906 +603,738 0.10% 88,063,837
2009-03-31 2009-03-27 19.183 4,133,168 +221,436 0.09% 79,288,067
2009-03-30 2009-03-26 18.637 3,911,732 +675,229 0.08% 72,901,267
2009-03-27 2009-03-25 18.409 3,236,503 +46,260 0.07% 59,579,939
2009-03-26 2009-03-24 18.842 3,190,243 +1,227,182 0.07% 60,109,339
2009-03-25 2009-03-23 17.680 1,963,061 -1,230,957 0.04% 34,706,290
2009-03-24 2009-03-20 17.019 3,194,018 -720,069 0.07% 54,358,898
2009-03-23 2009-03-19 16.882 3,914,087 +345,651 0.08% 66,078,681
2009-03-20 2009-03-18 16.427 3,568,436 -159,987 0.08% 58,617,306
2009-03-19 2009-03-17 16.039 3,728,423 -3,413,057 0.08% 59,801,285
2009-03-18 2009-03-16 16.586 7,141,480 +858,093 0.15% 118,449,241
2009-03-17 2009-03-13 15.925 6,283,387 +4,595,951 0.14% 100,065,338
2009-03-16 2009-03-12 15.287 1,687,436 -640,361 0.04% 25,796,602
2009-03-13 2009-03-11 15.037 2,327,797 +698,106 0.05% 35,002,714
2009-03-12 2009-03-10 14.695 1,629,691 -418,758 0.04% 23,948,464
2009-03-11 2009-03-09 14.353 2,048,449 +411,735 0.04% 29,402,102
2009-03-10 2009-03-06 15.037 1,636,714 +128,359 0.04% 24,611,009
2009-03-09 2009-03-05 15.834 1,508,355 -67,594 0.03% 23,883,669
2009-03-06 2009-03-04 16.290 1,575,949 +11,192 0.03% 25,672,070
2009-03-05 2009-03-03 16.335 1,564,757 -710,660 0.03% 25,561,053
2009-03-04 2009-03-02 17.315 2,275,417 -263,771 0.05% 39,399,188
2009-03-03 2009-02-27 17.816 2,539,188 -2,104,146 0.05% 45,239,135
2009-03-02 2009-02-26 18.135 4,643,334 -314,268 0.10% 84,208,450
2009-02-27 2009-02-25 18.158 4,957,602 -37,309 0.11% 90,020,757
2009-02-26 2009-02-24 17.953 4,994,911 -51,792 0.11% 89,674,023
2009-02-25 2009-02-23 18.432 5,046,703 -577,777 0.11% 93,018,418
2009-02-24 2009-02-20 17.908 5,624,480 +991,306 0.12% 100,720,437
2009-02-23 2009-02-19 18.044 4,633,174 +50,037 0.10% 83,601,962
2009-02-20 2009-02-18 17.953 4,583,137 -22,385 0.10% 82,281,412
2009-02-19 2009-02-17 18.021 4,605,522 +171,399 0.10% 82,998,076
2009-02-18 2009-02-16 18.226 4,434,123 +97,124 0.10% 80,818,429
2009-02-17 2009-02-13 18.295 4,336,999 +31,164 0.09% 79,344,631
2009-02-16 2009-02-12 18.204 4,305,835 +45,209 0.09% 78,382,091
2009-02-13 2009-02-11 18.614 4,260,626 -1,770,792 0.09% 79,306,384
2009-02-12 2009-02-10 19.024 6,031,418 +1,739,105 0.13% 114,740,987
2009-02-11 2009-02-09 18.637 4,292,313 +220 0.09% 79,993,991
2009-02-10 2009-02-06 18.591 4,292,093 +53,322 0.09% 79,794,317
2009-02-09 2009-02-05 18.340 4,238,771 +4,828 0.09% 77,740,712
2009-02-06 2009-02-04 18.363 4,233,943 +545,361 0.09% 77,748,627
2009-02-05 2009-02-03 17.976 3,688,582 +11,522 0.08% 66,305,435
2009-02-04 2009-02-02 17.816 3,677,060 -221,972 0.08% 65,511,893
2009-02-03 2009-01-30 18.295 3,899,032 +230,654 0.08% 71,332,102
2009-02-02 2009-01-29 18.637 3,668,378 -69,271 0.08% 68,365,983
2009-01-30 2009-01-23 17.862 3,737,649 -439 0.08% 66,761,680
2009-01-29 2009-01-22 18.363 3,738,088 +38,327 0.08% 68,643,156
2009-01-23 2009-01-21 17.771 3,699,761 +184,874 0.08% 65,747,759
2009-01-22 2009-01-20 18.477 3,514,887 -2,768,106 0.08% 64,944,877
2009-01-21 2009-01-19 19.457 6,282,993 -1,060,414 0.14% 122,246,695
2009-01-20 2009-01-16 19.480 7,343,407 +5,487 0.16% 143,046,222
2009-01-19 2009-01-15 20.140 7,337,920 -892,109 0.16% 147,787,573
2009-01-16 2009-01-14 19.821 8,230,029 -83,615 0.18% 163,129,798
2009-01-15 2009-01-13 20.095 8,313,644 +136,028 0.18% 167,060,081
2009-01-14 2009-01-12 20.072 8,177,616 +577,731 0.18% 164,140,330
2009-01-13 2009-01-09 20.277 7,599,885 -183,985 0.16% 154,102,508
2009-01-12 2009-01-08 20.095 7,783,870 -1,285,598 0.17% 156,414,438
2009-01-09 2009-01-07 19.935 9,069,468 +1,092,235 0.20% 180,801,715
2009-01-08 2009-01-06 20.755 7,977,233 -857,252 0.17% 165,570,642
2009-01-07 2009-01-05 20.801 8,834,485 +2,108,861 0.19% 183,765,802
2009-01-06 2009-01-02 20.641 6,725,624 +21,507 0.14% 138,826,847
2009-01-05 2008-12-31 20.004 6,704,117 +24,580 0.14% 134,106,177
2009-01-02 2008-12-29 20.004 6,679,537 +495,543 0.14% 133,614,489
2008-12-30 2008-12-24 19.844 6,183,994 -917,537 0.13% 122,715,634
2008-12-29 2008-12-22 19.776 7,101,531 -262,161 0.15% 140,437,921
2008-12-23 2008-12-19 20.186 7,363,692 -65,619 0.16% 148,642,163
2008-12-22 2008-12-18 20.505 7,429,311 +235,043 0.16% 152,336,414
2008-12-19 2008-12-17 19.730 7,194,268 -658,975 0.16% 141,944,047
2008-12-18 2008-12-16 19.388 7,853,243 +158,451 0.17% 152,261,911
2008-12-17 2008-12-15 19.753 7,694,792 +462,047 0.17% 151,994,776
2008-12-16 2008-12-12 20.733 7,232,745 -318,218 0.16% 149,953,714
2008-12-15 2008-12-11 22.077 7,550,963 +43,234 0.16% 166,701,228
2008-12-12 2008-12-10 22.396 7,507,729 +353,332 0.16% 168,141,449
2008-12-11 2008-12-09 22.327 7,154,397 -249,088 0.15% 159,739,305
2008-12-10 2008-12-08 22.100 7,403,485 +78,128 0.16% 163,614,057
2008-12-09 2008-12-05 19.821 7,325,357 +114,339 0.16% 145,198,031
2008-12-08 2008-12-04 19.001 7,211,018 -4,405,460 0.16% 137,017,270
2008-12-05 2008-12-03 19.320 11,616,478 +4,133,548 0.25% 224,431,084
2008-12-04 2008-12-02 18.796 7,482,930 -4,821,558 0.16% 140,649,538
2008-12-03 2008-12-01 20.049 12,304,488 -61,230 0.27% 246,694,177
2008-12-02 2008-11-28 20.323 12,365,718 +4,481,833 0.27% 251,302,537
2008-12-01 2008-11-27 18.500 7,883,885 -46,307 0.17% 145,850,858
2008-11-28 2008-11-26 18.363 7,930,192 -936,001 0.17% 145,623,486
2008-11-27 2008-11-25 18.432 8,866,193 +174,252 0.19% 163,417,432
2008-11-26 2008-11-24 17.566 8,691,941 +51,135 0.19% 152,680,589
2008-11-25 2008-11-21 18.887 8,640,806 +303,075 0.19% 163,200,492
2008-11-24 2008-11-20 17.520 8,337,731 -279,154 0.18% 146,078,701
2008-11-21 2008-11-19 17.862 8,616,885 -70,447 0.19% 153,914,324
2008-11-20 2008-11-18 17.953 8,687,332 +482,375 0.19% 155,964,342
2008-11-19 2008-11-17 19.138 8,204,957 +814,201 0.18% 157,024,809
2008-11-18 2008-11-14 19.434 7,390,756 -374,401 0.16% 143,631,791
2008-11-17 2008-11-13 18.637 7,765,157 +80,542 0.17% 144,715,891
2008-11-13 2008-11-11 19.981 7,684,615 +122,898 0.17% 153,544,543
2008-11-12 2008-11-10 21.826 7,561,717 +289,689 0.16% 165,043,570
2008-11-11 2008-11-07 21.211 7,272,028 -229,337 0.16% 154,247,418
2008-11-10 2008-11-06 20.049 7,501,365 -39,064 0.16% 150,395,780
2008-11-07 2008-11-05 22.100 7,540,429 +219,681 0.16% 166,640,465
2008-11-06 2008-11-04 18.864 7,320,748 +88,253 0.16% 138,101,525
2008-11-05 2008-11-03 19.069 7,232,495 -522,756 0.16% 137,919,692
2008-11-04 2008-10-31 19.548 7,755,251 +120,045 0.17% 151,598,822
2008-11-03 2008-10-30 20.733 7,635,206 -570,818 0.16% 158,297,782
2008-10-31 2008-10-29 21.006 8,206,024 +491,812 0.18% 172,375,835
2008-10-30 2008-10-28 20.482 7,714,212 -1,151,428 0.17% 158,002,494
2008-10-29 2008-10-27 18.477 8,865,640 +999,425 0.19% 163,811,213
2008-10-28 2008-10-24 21.484 7,866,215 +72,422 0.17% 169,001,354
2008-10-27 2008-10-23 23.467 7,793,793 +344,334 0.17% 182,893,711
2008-10-24 2008-10-22 24.059 7,449,459 -483,165 0.16% 179,226,132
2008-10-23 2008-10-21 25.745 7,932,624 +252,600 0.17% 204,224,571
2008-10-22 2008-10-20 25.745 7,680,024 -565,112 0.17% 197,721,411
2008-10-21 2008-10-17 25.061 8,245,136 -500,568 0.18% 206,634,669
2008-10-20 2008-10-16 26.656 8,745,704 -217,047 0.19% 233,127,398
2008-10-17 2008-10-15 28.205 8,962,751 +34,675 0.19% 252,798,595
2008-10-16 2008-10-14 29.208 8,928,076 -576,305 0.19% 260,770,574
2008-10-15 2008-10-13 28.023 9,504,381 +376,156 0.20% 266,343,209
2008-10-14 2008-10-10 25.061 9,128,225 +412,148 0.20% 228,766,117
2008-10-13 2008-10-09 27.112 8,716,077 +628,097 0.19% 236,309,238
2008-10-10 2008-10-08 26.155 8,087,980 +46,526 0.17% 211,541,041
2008-10-09 2008-10-06 28.707 8,041,454 -1,068,336 0.17% 230,843,583
2008-10-08 2008-10-03 29.664 9,109,790 +491,154 0.20% 270,229,047
2008-10-06 2008-10-02 30.757 8,618,636 +1,218,228 0.19% 265,084,898
2008-10-03 2008-09-30 30.985 7,400,408 +1,267,826 0.16% 229,301,688
2008-10-02 2008-09-29 31.441 6,132,582 +1,298,112 0.13% 192,812,475
2008-09-30 2008-09-26 32.580 4,834,470 -334,898 0.10% 157,506,176
2008-09-29 2008-09-25 33.354 5,169,368 +722,246 0.11% 172,421,416
2008-09-26 2008-09-24 33.172 4,447,122 +1,943,766 0.10% 147,520,746
2008-09-25 2008-09-23 32.762 2,503,356 -383,354 0.05% 82,015,168
2008-09-24 2008-09-22 34.630 2,886,710 -120,923 0.06% 99,967,637
2008-09-23 2008-09-19 33.673 3,007,633 +19,312 0.06% 101,277,263
2008-09-22 2008-09-18 32.489 2,988,321 +182,372 0.06% 97,086,636
2008-09-19 2008-09-17 33.127 2,805,949 -210,902 0.06% 92,951,598
2008-09-18 2008-09-16 33.719 3,016,851 +1,279,837 0.07% 101,725,131
2008-09-17 2008-09-12 37.364 1,737,014 -474,256 0.04% 64,902,264
2008-09-16 2008-09-11 38.549 2,211,270 -240,529 0.05% 85,242,232
2008-09-12 2008-09-10 41.577 2,451,799 -382,520 0.05% 101,938,396
2008-09-11 2008-09-09 41.484 2,834,319 +346,524 0.06% 117,577,608
2008-09-10 2008-09-08 42.278 2,487,795 -102,107 0.05% 105,178,288
2008-09-09 2008-09-05 39.755 2,589,902 +274,426 0.06% 102,961,727
2008-09-08 2008-09-04 39.989 2,315,476 -17,768 0.05% 92,592,748
2008-09-05 2008-09-03 40.876 2,333,244 -1,678,065 0.05% 95,374,250
2008-09-04 2008-09-02 41.016 4,011,309 -84,639 0.09% 164,529,417
2008-09-03 2008-09-01 40.596 4,095,948 +263,294 0.09% 166,278,898
2008-09-02 2008-08-29 40.876 3,832,654 -596,159 0.08% 156,664,499
2008-09-01 2008-08-28 42.278 4,428,813 +70,212 0.10% 187,240,093
2008-08-29 2008-08-27 42.792 4,358,601 -319,807 0.10% 186,511,457
2008-08-28 2008-08-26 42.605 4,678,408 +119,446 0.10% 199,322,285
2008-08-27 2008-08-25 43.119 4,558,962 +316,468 0.10% 196,576,048
2008-08-26 2008-08-21 41.811 4,242,494 -306,321 0.09% 177,381,040
2008-08-25 2008-08-20 43.259 4,548,815 +667,227 0.10% 196,776,027
2008-08-21 2008-08-19 42.745 3,881,588 -1,005,871 0.09% 165,917,982
2008-08-20 2008-08-18 44.193 4,887,459 +44,096 0.11% 215,991,763
2008-08-19 2008-08-15 44.380 4,843,363 -112,168 0.11% 214,948,070
2008-08-18 2008-08-14 44.707 4,955,531 -108,529 0.11% 221,546,585
2008-08-15 2008-08-13 45.314 5,064,060 -26,757 0.11% 229,474,009
2008-08-14 2008-08-12 45.781 5,090,817 +253,748 0.11% 233,064,693
2008-08-13 2008-08-11 45.641 4,837,069 -69,784 0.11% 220,769,855
2008-08-12 2008-08-08 45.548 4,906,853 +151,555 0.11% 223,496,429
2008-08-11 2008-08-07 45.548 4,755,298 -165,041 0.11% 216,593,430
2008-08-08 2008-08-05 45.034 4,920,339 -13,058 0.11% 221,582,259
2008-08-07 2008-08-04 45.735 4,933,397 +218,128 0.11% 225,627,319
2008-08-05 2008-08-01 46.576 4,715,269 +440,109 0.10% 219,616,294
2008-08-04 2008-07-31 46.295 4,275,160 -445,137 0.09% 197,919,668
2008-08-01 2008-07-30 45.875 4,720,297 +193,045 0.10% 216,542,795
2008-07-31 2008-07-29 44.987 4,527,252 +141,494 0.10% 203,668,508
2008-07-30 2008-07-28 45.595 4,385,758 -356,626 0.10% 199,966,575
2008-07-29 2008-07-25 45.641 4,742,384 -381,670 0.10% 216,448,314
2008-07-28 2008-07-24 45.595 5,124,054 +241,889 0.11% 233,628,834
2008-07-25 2008-07-23 44.987 4,882,165 -79,631 0.11% 219,635,059
2008-07-24 2008-07-22 44.333 4,961,796 -34,892 0.11% 219,972,324
2008-07-23 2008-07-21 44.847 4,996,688 -120,944 0.11% 224,086,860
2008-07-22 2008-07-18 44.006 5,117,632 -70,212 0.11% 225,207,517
2008-07-21 2008-07-17 44.193 5,187,844 +927,739 0.11% 229,266,695
2008-07-18 2008-07-16 43.913 4,260,105 -524,234 0.09% 187,072,988
2008-07-17 2008-07-15 44.240 4,784,339 -90,470 0.11% 211,658,079
2008-07-16 2008-07-14 45.221 4,874,809 -127,794 0.11% 220,442,784
2008-07-15 2008-07-11 45.922 5,002,603 -184,306 0.11% 229,727,234
2008-07-14 2008-07-10 46.249 5,186,909 +484,205 0.11% 239,887,020
2008-07-11 2008-07-09 46.249 4,702,704 -1,070,090 0.10% 217,493,241
2008-07-10 2008-07-08 45.595 5,772,794 -770,190 0.13% 263,207,829
2008-07-09 2008-07-07 47.767 6,542,984 +1,179,689 0.14% 312,537,476
2008-07-08 2008-07-04 47.183 5,363,295 -206,783 0.12% 253,055,619
2008-07-07 2008-07-03 47.416 5,570,078 -526,932 0.12% 264,113,284
2008-07-04 2008-07-02 47.533 6,097,010 +140,980 0.13% 289,810,590
2008-07-03 2008-06-30 48.234 5,956,030 -15,626 0.13% 287,282,957
2008-07-02 2008-06-27 48.000 5,971,656 -281,062 0.13% 286,641,811
2008-06-30 2008-06-26 47.533 6,252,718 +35,320 0.14% 297,211,894
2008-06-27 2008-06-25 47.416 6,217,398 -39,387 0.14% 294,806,895
2008-06-26 2008-06-24 46.482 6,256,785 +35,962 0.14% 290,828,684
2008-06-25 2008-06-23 46.832 6,220,823 +29,755 0.14% 291,336,670
2008-06-24 2008-06-20 46.482 6,191,068 -236,109 0.14% 287,774,018
2008-06-23 2008-06-19 46.389 6,427,177 +3,210 0.14% 298,148,367
2008-06-20 2008-06-18 47.650 6,423,967 -188,373 0.14% 306,102,163
2008-06-19 2008-06-17 47.884 6,612,340 -127,580 0.15% 316,622,641
2008-06-18 2008-06-16 47.767 6,739,920 -173,627 0.15% 321,944,481
2008-06-17 2008-06-13 47.183 6,913,547 -793,072 0.15% 326,200,948
2008-06-16 2008-06-12 46.202 7,706,619 -403,932 0.17% 356,059,933
2008-06-13 2008-06-11 46.716 8,110,551 -93,117 0.18% 378,890,124
2008-06-12 2008-06-10 46.832 8,203,668 +591,022 0.18% 384,198,251
2008-06-11 2008-06-06 48.935 7,612,646 +469,221 0.17% 372,522,572
2008-06-10 2008-06-05 48.000 7,143,425 -158,405 0.16% 342,887,178
2008-06-06 2008-06-04 47.416 7,301,830 +464,512 0.16% 346,226,803
2008-06-05 2008-06-03 46.832 6,837,318 +330,082 0.15% 320,208,670
2008-06-04 2008-06-02 47.533 6,507,236 +129,099 0.14% 309,309,958
2008-06-03 2008-05-30 46.576 6,378,137 -1,320,433 0.14% 297,065,302
2008-06-02 2008-05-29 46.482 7,698,570 -386,380 0.17% 357,845,920
2008-05-30 2008-05-28 45.548 8,084,950 -850,035 0.18% 368,251,801
2008-05-29 2008-05-27 45.548 8,934,985 -855,929 0.20% 406,969,038
2008-05-28 2008-05-26 45.454 9,790,914 -7,920 0.22% 445,039,954
2008-05-27 2008-05-23 45.361 9,798,834 -836,550 0.22% 444,484,434
2008-05-26 2008-05-22 45.922 10,635,384 +82,842 0.23% 488,393,211
2008-05-23 2008-05-21 46.622 10,552,542 -74,065 0.23% 491,983,521
2008-05-22 2008-05-20 46.389 10,626,607 -11,468 0.23% 492,954,453
2008-05-21 2008-05-19 46.949 10,638,075 +100,394 0.24% 499,450,021
2008-05-20 2008-05-16 47.300 10,537,681 -552,705 0.23% 498,428,658
2008-05-19 2008-05-15 47.416 11,090,386 +631,908 0.25% 525,866,651
2008-05-16 2008-05-14 47.650 10,458,478 -1,948,595 0.23% 498,346,698
2008-05-15 2008-05-13 47.183 12,407,073 +264,793 0.27% 585,401,239
2008-05-14 2008-05-09 46.015 12,142,280 -269,503 0.27% 558,726,667
2008-05-13 2008-05-08 49.166 12,411,783 -643,680 0.27% 610,231,867
2008-05-09 2008-05-07 49.046 13,055,463 +1,899,790 0.29% 640,316,986
2008-05-08 2008-05-06 49.405 11,155,673 +839,086 0.25% 551,143,532
2008-05-07 2008-05-05 49.166 10,316,587 +4,454,159 0.23% 507,220,449
2008-05-06 2008-05-02 49.046 5,862,428 +425,708 0.13% 287,528,081
2008-05-05 2008-04-30 48.209 5,436,720 -1,324,356 0.12% 262,096,306
2008-05-02 2008-04-29 47.850 6,761,076 -461,947 0.15% 323,515,205
2008-04-30 2008-04-28 47.419 7,223,023 +911,396 0.16% 342,508,640
2008-04-29 2008-04-25 46.893 6,311,627 -513,483 0.14% 295,969,037
2008-04-28 2008-04-24 47.610 6,825,110 +389,177 0.15% 324,946,314
2008-04-25 2008-04-23 47.969 6,435,933 -959,321 0.15% 308,727,115
2008-04-24 2008-04-22 47.754 7,395,254 +231,626 0.17% 353,152,687
2008-04-23 2008-04-21 47.180 7,163,628 +293,001 0.16% 337,978,302
2008-04-22 2008-04-18 46.653 6,870,627 +402,301 0.16% 320,538,254
2008-04-21 2008-04-17 46.414 6,468,326 +536,263 0.15% 300,222,000
2008-04-18 2008-04-16 45.696 5,932,063 -102,989 0.13% 271,074,088
2008-04-17 2008-04-15 45.649 6,035,052 -141,485 0.14% 275,491,542
2008-04-16 2008-04-14 45.218 6,176,537 -149,635 0.14% 279,290,224
2008-04-15 2008-04-11 46.175 6,326,172 -221,109 0.14% 292,110,513
2008-04-14 2008-04-10 45.744 6,547,281 -880,842 0.15% 299,500,638
2008-04-11 2008-04-09 46.175 7,428,123 +533,128 0.17% 342,993,017
2008-04-10 2008-04-08 46.653 6,894,995 +1,096,768 0.16% 321,675,104
2008-04-09 2008-04-07 46.701 5,798,227 -1,018,398 0.13% 270,784,568
2008-04-08 2008-04-03 46.606 6,816,625 +186,208 0.15% 317,692,702
2008-04-07 2008-04-02 46.271 6,630,417 +921,261 0.15% 306,793,530
2008-04-03 2008-04-01 44.883 5,709,156 -1,315,997 0.13% 256,243,954
2008-04-02 2008-03-31 44.835 7,025,153 +1,391,650 0.16% 314,973,674
2008-04-01 2008-03-28 44.835 5,633,503 +161,339 0.13% 252,578,861
2008-03-31 2008-03-27 44.500 5,472,164 -108,465 0.12% 243,512,316
2008-03-28 2008-03-26 44.357 5,580,629 -535,845 0.13% 247,537,936
2008-03-27 2008-03-25 44.117 6,116,474 +371,789 0.14% 269,842,862
2008-03-26 2008-03-20 40.672 5,744,685 -1,348,390 0.13% 233,649,053
2008-03-25 2008-03-19 41.007 7,093,075 +1,043,351 0.16% 290,866,867
2008-03-20 2008-03-18 39.620 6,049,724 +491,540 0.14% 239,687,164
2008-03-19 2008-03-17 39.763 5,558,184 -322,051 0.13% 221,010,457
2008-03-18 2008-03-14 42.347 5,880,235 -259,354 0.13% 249,010,025
2008-03-17 2008-03-13 43.304 6,139,589 -138,141 0.14% 265,868,422
2008-03-14 2008-03-12 43.878 6,277,730 +452,459 0.14% 275,455,119
2008-03-13 2008-03-11 43.687 5,825,271 -975,346 0.13% 254,487,110
2008-03-11 2008-03-07 43.256 6,800,617 +166,981 0.15% 294,168,134
2008-03-10 2008-03-06 44.692 6,633,636 -30,303 0.15% 296,467,706
2008-03-07 2008-03-05 44.596 6,663,939 -2,633,323 0.15% 297,184,260
2008-03-06 2008-03-04 44.835 9,297,262 +1,910,776 0.21% 416,843,985
2008-03-05 2008-03-03 45.218 7,386,486 -2,226,557 0.17% 334,001,615
2008-03-04 2008-02-29 46.653 9,613,043 +945,253 0.22% 448,481,342
2008-03-03 2008-02-28 46.701 8,667,790 +159,457 0.20% 404,796,806
2008-02-29 2008-02-27 46.318 8,508,333 +68,131 0.19% 394,092,995
2008-02-28 2008-02-26 45.266 8,440,202 +450,577 0.19% 382,052,333
2008-02-27 2008-02-25 45.074 7,989,625 -233,648 0.18% 360,127,410
2008-02-26 2008-02-22 44.835 8,223,273 +215,466 0.19% 368,691,545
2008-02-25 2008-02-21 45.505 8,007,807 +139,813 0.18% 364,395,490
2008-02-22 2008-02-20 45.457 7,867,994 -812,754 0.18% 357,656,815
2008-02-21 2008-02-19 46.079 8,680,748 -1,833,868 0.20% 400,002,140
2008-02-20 2008-02-18 45.314 10,514,616 +2,630,112 0.24% 476,455,423
2008-02-19 2008-02-15 46.510 7,884,504 -125,601 0.18% 366,707,271
2008-02-18 2008-02-14 46.988 8,010,105 +7,948,264 0.18% 376,381,766
2008-02-15 2008-02-13 45.457 61,841 +61,652 0.00% 2,811,117
2008-02-14 2008-02-12 45.505 189 -312,019 0.00% 8,600
2008-02-13 2008-02-11 44.596 312,208 +106,793 0.01% 13,923,192
2008-02-12 2008-02-06 45.553 205,415 +203,136 0.00% 9,357,245
2008-02-11 2008-02-04 47.467 2,279 -87,566 0.00% 108,177
2008-02-05 2008-02-01 46.558 89,845 +89,656 0.00% 4,182,978
2008-02-01 2008-01-30 45.457 189 -329,156 0.00% 8,591
2008-01-31 2008-01-29 46.653 329,345 +45,141 0.01% 15,365,071
2008-01-30 2008-01-28 46.941 284,204 +284,015 0.01% 13,340,683
2008-01-24 2008-01-22 42.299 189 -208,988 0.00% 7,995
2008-01-23 2008-01-21 47.180 209,177 +208,988 0.00% 9,868,922
2008-01-18 2008-01-16 48.926 189 -41,798 0.00% 9,247
2008-01-17 2008-01-15 53.831 41,987 +41,798 0.00% 2,260,197
2008-01-14 2008-01-10 54.668 189 +189 0.00% 10,332
2007-06-26 2007-06-22 45.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top