History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 375,500 +0 0.00% 13,840,930
2025-10-13 2025-10-09 36.960 375,500 +0 0.00% 13,878,480
2025-10-10 2025-10-08 36.220 375,500 +0 0.00% 13,600,610
2025-10-09 2025-10-06 36.540 375,500 +0 0.00% 13,720,770
2025-10-08 2025-10-03 36.400 375,500 +0 0.00% 13,668,200
2025-10-06 2025-10-02 36.760 375,500 +0 0.00% 13,803,380
2025-10-03 2025-09-30 36.540 375,500 +0 0.00% 13,720,770
2025-10-02 2025-09-29 36.320 375,500 +0 0.00% 13,638,160
2025-09-30 2025-09-26 36.720 375,500 +0 0.00% 13,788,360
2025-09-29 2025-09-25 36.300 375,500 +0 0.00% 13,630,650
2025-09-26 2025-09-24 37.220 375,500 +0 0.00% 13,976,110
2025-09-25 2025-09-23 37.160 375,500 +0 0.00% 13,953,580
2025-09-24 2025-09-22 36.800 375,500 +0 0.00% 13,818,400
2025-09-23 2025-09-19 37.220 375,500 +0 0.00% 13,976,110
2025-09-22 2025-09-18 37.600 375,500 +0 0.00% 14,118,800
2025-09-19 2025-09-17 37.760 375,500 +0 0.00% 14,178,880
2025-09-18 2025-09-16 38.100 375,500 +0 0.00% 14,306,550
2025-09-17 2025-09-15 38.520 375,500 +0 0.00% 14,464,260
2025-09-16 2025-09-12 38.680 375,500 +0 0.00% 14,524,340
2025-09-15 2025-09-11 38.700 375,500 +0 0.00% 14,531,850
2025-09-12 2025-09-10 39.492 375,500 +0 0.00% 14,829,307
2025-09-11 2025-09-09 38.545 375,500 +2,778 0.00% 14,473,706
2025-09-10 2025-09-08 38.485 372,722 +0 0.00% 14,344,097
2025-09-09 2025-09-05 37.558 372,722 +0 0.00% 13,998,638
2025-09-08 2025-09-04 37.175 372,722 +0 0.00% 13,855,948
2025-09-05 2025-09-03 37.417 372,722 +39,704 0.00% 13,946,068
2025-09-03 2025-09-01 37.860 333,018 -4,963 0.00% 12,608,091
2025-08-29 2025-08-27 36.208 337,981 +1,985 0.00% 12,237,570
2025-08-07 2025-08-05 37.336 335,996 -9,926 0.00% 12,544,818
2025-08-01 2025-07-30 36.117 345,922 -1,985 0.00% 12,493,732
2025-07-28 2025-07-24 36.168 347,907 -9,926 0.00% 12,582,949
2025-07-25 2025-07-23 36.470 357,833 -1,985 0.00% 13,050,099
2025-07-24 2025-07-22 36.117 359,818 +992 0.00% 12,995,616
2025-07-22 2025-07-18 37.377 358,826 -1,489 0.00% 13,411,664
2025-07-17 2025-07-15 37.326 360,315 -5,955 0.00% 13,449,167
2025-07-16 2025-07-14 37.427 366,270 -993 0.00% 13,708,344
2025-07-08 2025-07-04 34.253 367,263 +9,926 0.00% 12,580,008
2025-07-03 2025-06-30 34.354 357,337 +11,415 0.00% 12,276,009
2025-06-30 2025-06-26 38.222 345,922 +16,440 0.00% 13,221,830
2025-06-26 2025-06-24 38.274 329,482 -954 0.00% 12,610,735
2025-06-12 2025-06-10 36.492 330,436 -1,907 0.00% 12,058,199
2025-06-05 2025-06-03 35.233 332,343 -9,537 0.00% 11,709,589
2025-06-04 2025-06-02 34.604 341,880 +4,768 0.00% 11,830,510
2025-05-28 2025-05-26 35.024 337,112 -953 0.00% 11,806,918
2025-05-22 2025-05-20 35.076 338,065 -1,907 0.00% 11,858,020
2025-05-20 2025-05-16 34.709 339,972 -3,815 0.00% 11,800,135
2025-05-19 2025-05-15 34.395 343,787 -1,907 0.00% 11,824,401
2025-05-16 2025-05-14 34.185 345,694 +9,536 0.00% 11,817,491
2025-05-14 2025-05-12 34.542 336,158 +2,968 0.00% 11,611,637
2025-05-08 2025-05-06 34.542 333,190 -10,398 0.00% 11,509,116
2025-05-07 2025-05-02 33.643 343,588 -2,835 0.00% 11,559,311
2025-05-02 2025-04-29 32.744 346,423 -1,891 0.00% 11,343,164
2025-04-30 2025-04-28 32.797 348,314 -945 0.00% 11,423,507
2025-04-23 2025-04-17 30.945 349,259 +7,562 0.00% 10,807,875
2025-04-10 2025-04-08 30.469 341,697 -2,836 0.00% 10,411,193
2025-04-09 2025-04-07 30.205 344,533 +945 0.00% 10,406,478
2025-04-08 2025-04-03 32.638 343,588 +1,891 0.00% 11,213,985
2025-04-03 2025-04-01 33.273 341,697 -945 0.00% 11,369,167
2025-04-02 2025-03-31 33.220 342,642 -9,453 0.00% 11,382,485
2025-04-01 2025-03-28 33.114 352,095 -945 0.00% 11,659,261
2025-03-31 2025-03-27 33.326 353,040 -13,233 0.00% 11,765,254
2025-03-19 2025-03-17 32.109 366,273 -3,781 0.00% 11,760,626
2025-03-14 2025-03-12 31.368 370,054 -4,726 0.00% 11,607,979
2025-03-13 2025-03-11 31.104 374,780 +9,452 0.00% 11,657,101
2025-03-07 2025-03-05 31.157 365,328 -14,178 0.00% 11,382,433
2025-03-06 2025-03-04 30.363 379,506 +7,562 0.00% 11,523,048
2025-03-05 2025-03-03 29.623 371,944 -1,891 0.00% 11,017,991
2025-02-25 2025-02-21 28.723 373,835 -2,363 0.00% 10,737,832
2025-02-17 2025-02-13 28.406 376,198 -1,890 0.00% 10,686,306
2025-02-14 2025-02-12 28.459 378,088 -4,726 0.00% 10,759,993
2025-02-13 2025-02-11 26.978 382,814 -28,357 0.00% 10,327,491
2025-02-05 2025-02-03 26.660 411,171 -9,452 0.00% 10,962,001
2025-01-20 2025-01-16 25.814 420,623 -4,726 0.00% 10,857,996
2025-01-15 2025-01-13 25.867 425,349 +4,726 0.00% 11,002,493
2024-12-18 2024-12-16 26.555 420,623 +945 0.00% 11,169,496
2024-12-17 2024-12-13 26.555 419,678 +9,452 0.00% 11,144,402
2024-12-16 2024-12-12 26.766 410,226 -945 0.00% 10,980,207
2024-12-03 2024-11-29 25.285 411,171 +4,726 0.00% 10,396,501
2024-11-29 2024-11-27 25.814 406,445 +2,836 0.00% 10,492,004
2024-11-21 2024-11-19 26.872 403,609 -3,781 0.00% 10,845,795
2024-11-18 2024-11-14 26.502 407,390 +4,726 0.00% 10,796,548
2024-11-15 2024-11-13 26.766 402,664 +1,890 0.00% 10,777,801
2024-11-12 2024-11-08 27.560 400,774 -1,890 0.00% 11,045,213
2024-11-01 2024-10-30 26.819 402,664 -1,890 0.00% 10,799,101
2024-10-16 2024-10-14 27.084 404,554 +1,890 0.00% 10,956,789
2024-10-15 2024-10-10 27.031 402,664 +2,836 0.00% 10,884,301
2024-10-07 2024-10-03 26.819 399,828 +945 0.00% 10,723,042
2024-10-03 2024-09-30 26.343 398,883 -4,726 0.00% 10,507,798
2024-10-02 2024-09-27 26.449 403,609 +945 0.00% 10,674,995
2024-09-30 2024-09-26 26.026 402,664 -1,890 0.00% 10,479,601
2024-09-16 2024-09-12 24.121 404,554 +945 0.00% 9,758,390
2024-09-12 2024-09-10 25.536 403,609 +9,810 0.00% 10,306,362
2024-09-02 2024-08-29 25.644 393,799 -1,383 0.00% 10,098,559
2024-08-28 2024-08-26 25.373 395,182 +922 0.00% 10,026,900
2024-08-26 2024-08-22 25.210 394,260 -922 0.00% 9,939,381
2024-08-14 2024-08-12 24.180 395,182 +922 0.00% 9,555,550
2024-08-08 2024-08-06 23.801 394,260 -2,767 0.00% 9,383,630
2024-08-02 2024-07-31 24.668 397,027 -461 0.00% 9,793,887
2024-07-15 2024-07-11 24.939 397,488 -18,445 0.00% 9,913,009
2024-07-12 2024-07-10 24.614 415,933 +18,906 0.00% 10,237,712
2024-07-09 2024-07-05 24.722 397,027 +4,612 0.00% 9,815,412
2024-07-08 2024-07-04 25.427 392,415 -1,845 0.00% 9,977,968
2024-07-04 2024-07-02 25.102 394,260 -50,723 0.00% 9,896,631
2024-07-02 2024-06-27 27.267 444,983 +27,333 0.00% 12,133,536
2024-06-25 2024-06-21 27.438 417,650 +879 0.00% 11,459,561
2024-06-24 2024-06-20 27.837 416,771 +1,317 0.00% 11,601,517
2024-06-20 2024-06-18 27.609 415,454 +17,567 0.00% 11,470,256
2024-06-19 2024-06-17 27.609 397,887 +52,700 0.00% 10,985,250
2024-06-17 2024-06-13 27.837 345,187 -8,783 0.00% 9,608,857
2024-06-13 2024-06-11 28.121 353,970 +8,783 0.00% 9,954,097
2024-06-06 2024-06-04 28.349 345,187 -439 0.00% 9,785,707
2024-05-20 2024-05-16 29.374 345,626 -5,270 0.00% 10,152,303
2024-05-10 2024-05-08 27.381 350,896 +6,148 0.00% 9,607,977
2024-05-09 2024-05-07 27.609 344,748 +2,635 0.00% 9,518,137
2024-05-07 2024-05-03 27.609 342,113 -76,415 0.00% 9,445,387
2024-05-02 2024-04-29 27.097 418,528 +14,932 0.00% 11,340,701
2024-04-30 2024-04-26 26.983 403,596 +878 0.00% 10,890,144
2024-04-29 2024-04-25 27.040 402,718 -1,757 0.00% 10,889,379
2024-04-25 2024-04-23 26.470 404,475 +1,757 0.00% 10,706,637
2024-04-12 2024-04-10 26.470 402,718 -1,317 0.00% 10,660,128
2024-04-10 2024-04-08 25.673 404,035 +878 0.00% 10,372,990
2024-04-09 2024-04-05 25.560 403,157 +22,398 0.00% 10,304,549
2024-04-08 2024-04-03 25.560 380,759 +17,566 0.00% 9,732,064
2024-04-05 2024-04-02 26.129 363,193 +17,567 0.00% 9,489,834
2024-03-22 2024-03-20 23.738 345,626 -4,392 0.00% 8,204,477
2024-03-20 2024-03-18 24.137 350,018 -17,566 0.00% 8,448,210
2024-02-27 2024-02-23 23.283 367,584 -4,392 0.00% 8,558,317
2024-02-26 2024-02-22 23.112 371,976 +4,392 0.00% 8,597,049
2024-02-20 2024-02-16 22.360 367,584 -4,392 0.00% 8,219,332
2024-02-08 2024-02-06 21.359 371,976 -439 0.00% 7,944,859
2024-02-06 2024-02-02 21.154 372,415 -1,318 0.00% 7,877,915
2024-02-02 2024-01-31 21.313 373,733 +4,392 0.00% 7,965,366
2024-01-30 2024-01-26 21.882 369,341 +8,783 0.00% 8,082,009
2024-01-25 2024-01-23 21.017 360,558 +8,784 0.00% 7,577,837
2024-01-19 2024-01-17 20.903 351,774 +1,756 0.00% 7,353,174
2024-01-18 2024-01-16 21.404 350,018 +1,757 0.00% 7,491,808
2024-01-17 2024-01-15 21.677 348,261 -1,757 0.00% 7,549,362
2024-01-16 2024-01-12 21.882 350,018 +8,784 0.00% 7,659,179
2024-01-10 2024-01-08 22.941 341,234 +4,391 0.00% 7,828,270
2023-12-20 2023-12-18 23.510 336,843 +1,318 0.00% 7,919,286
2023-12-18 2023-12-14 23.283 335,525 -878 0.00% 7,811,899
2023-11-22 2023-11-20 24.592 336,403 -879 0.00% 8,272,791
2023-11-08 2023-11-06 24.706 337,282 +1,318 0.00% 8,332,807
2023-11-07 2023-11-03 24.364 335,964 -879 0.00% 8,185,495
2023-10-27 2023-10-25 23.453 336,843 +879 0.00% 7,900,111
2023-10-12 2023-10-10 24.592 335,964 -8,784 0.00% 8,261,995
2023-10-11 2023-10-09 24.364 344,748 +8,784 0.00% 8,399,510
2023-10-10 2023-10-06 24.478 335,964 -879 0.00% 8,223,745
2023-10-04 2023-09-29 24.421 336,843 -878 0.00% 8,226,086
2023-10-03 2023-09-28 24.080 337,721 -8,783 0.00% 8,132,178
2023-09-22 2023-09-20 24.307 346,504 -879 0.00% 8,422,569
2023-09-18 2023-09-14 24.933 347,383 -878 0.00% 8,661,460
2023-09-14 2023-09-12 25.831 348,261 +8,267 0.00% 8,996,031
2023-09-05 2023-08-31 25.423 339,994 +858 0.00% 8,643,709
2023-08-17 2023-08-15 25.890 339,136 +2,572 0.00% 8,780,096
2023-07-31 2023-07-27 27.639 336,564 -857 0.00% 9,302,258
2023-07-27 2023-07-25 27.172 337,421 -429 0.00% 9,168,545
2023-07-25 2023-07-21 27.172 337,850 +1,715 0.00% 9,180,202
2023-07-10 2023-07-06 26.065 336,135 -8,575 0.00% 8,761,201
2023-07-03 2023-06-29 28.973 344,710 +13,098 0.00% 9,987,280
2023-06-28 2023-06-26 28.973 331,612 +825 0.00% 9,607,791
2023-06-19 2023-06-15 29.337 330,787 +1,237 0.00% 9,704,189
2023-06-15 2023-06-13 29.579 329,550 -412 0.00% 9,747,799
2023-06-12 2023-06-08 29.397 329,962 -8,250 0.00% 9,699,986
2023-06-07 2023-06-05 29.094 338,212 -8,249 0.00% 9,840,013
2023-05-29 2023-05-24 29.034 346,461 +8,249 0.00% 10,059,011
2023-05-24 2023-05-22 29.397 338,212 -8,249 0.00% 9,942,513
2023-05-22 2023-05-18 29.215 346,461 +8,249 0.00% 10,122,011
2023-05-18 2023-05-16 29.579 338,212 +413 0.00% 10,004,013
2023-05-11 2023-05-09 30.246 337,799 +3,300 0.00% 10,217,022
2023-05-10 2023-05-08 30.185 334,499 -8,250 0.00% 10,096,936
2023-05-09 2023-05-05 29.761 342,749 +825 0.00% 10,200,539
2023-05-05 2023-05-03 29.276 341,924 +825 0.00% 10,010,186
2023-05-04 2023-05-02 29.337 341,099 +4,125 0.00% 10,006,708
2023-04-26 2023-04-24 30.064 336,974 +9,486 0.00% 10,130,794
2023-04-25 2023-04-21 30.610 327,488 +825 0.00% 10,024,257
2023-04-19 2023-04-17 30.731 326,663 -8,249 0.00% 10,038,604
2023-04-18 2023-04-14 30.125 334,912 +8,249 0.00% 10,089,102
2023-04-04 2023-03-31 29.640 326,663 +2,475 0.00% 9,682,204
2023-03-20 2023-03-16 30.185 324,188 +4,949 0.00% 9,785,696
2023-02-17 2023-02-15 31.640 319,239 +825 0.00% 10,100,709
2023-02-01 2023-01-30 33.761 318,414 -1,650 0.00% 10,750,107
2023-01-20 2023-01-18 32.610 320,064 +4,125 0.00% 10,437,213
2022-12-20 2022-12-16 31.701 315,939 +4,949 0.00% 10,015,447
2022-12-15 2022-12-13 31.398 310,990 -4,124 0.00% 9,764,311
2022-12-02 2022-11-30 30.003 315,114 +825 0.00% 9,454,495
2022-11-30 2022-11-28 29.276 314,289 +4,124 0.00% 9,201,142
2022-11-16 2022-11-14 29.458 310,165 +1,650 0.00% 9,136,808
2022-10-31 2022-10-27 29.276 308,515 +1,650 0.00% 9,032,102
2022-10-25 2022-10-21 31.882 306,865 -1,650 0.00% 9,783,596
2022-09-28 2022-09-26 33.822 308,515 -16,498 0.00% 10,434,603
2022-09-26 2022-09-22 32.185 325,013 +16,498 0.00% 10,460,698
2022-09-15 2022-09-13 33.231 308,515 +5,204 0.00% 10,252,236
2022-08-29 2022-08-25 33.293 303,311 +3,244 0.00% 10,098,003
2022-08-22 2022-08-18 33.354 300,067 +8,515 0.00% 10,008,502
2022-08-19 2022-08-17 34.094 291,552 -811 0.00% 9,940,191
2022-08-17 2022-08-15 33.909 292,363 +1,622 0.00% 9,913,766
2022-08-02 2022-07-29 34.957 290,741 +8,110 0.00% 10,163,491
2022-07-27 2022-07-25 35.512 282,631 -1,622 0.00% 10,036,813
2022-07-26 2022-07-22 34.957 284,253 +8,110 0.00% 9,936,689
2022-07-19 2022-07-15 33.909 276,143 +1,622 0.00% 9,363,760
2022-07-04 2022-06-29 38.960 274,521 +6,049 0.00% 10,695,303
2022-06-28 2022-06-24 39.086 268,472 -1,587 0.00% 10,493,484
2022-06-24 2022-06-22 39.338 270,059 +793 0.00% 10,623,614
2022-06-22 2022-06-20 38.897 269,266 -793 0.00% 10,473,594
2022-06-17 2022-06-15 37.825 270,059 +793 0.00% 10,215,013
2022-06-16 2022-06-14 38.519 269,266 -3,965 0.00% 10,371,743
2022-06-13 2022-06-09 37.384 273,231 +3,965 0.00% 10,214,420
2022-06-10 2022-06-08 37.447 269,266 +794 0.00% 10,083,168
2022-04-27 2022-04-25 36.690 268,472 +793 0.00% 9,850,335
2022-04-14 2022-04-12 38.140 267,679 -1,587 0.00% 10,209,365
2022-04-06 2022-04-01 37.636 269,266 +794 0.00% 10,134,093
2022-04-04 2022-03-31 37.447 268,472 -794 0.00% 10,053,435
2022-03-03 2022-03-01 35.051 269,266 +1,587 0.00% 9,438,117
2022-03-02 2022-02-28 35.430 267,679 +11,897 0.00% 9,483,740
2022-02-10 2022-02-08 40.347 255,782 -1,587 0.00% 10,319,983
2022-02-08 2022-02-04 39.212 257,369 -8,327 0.00% 10,091,963
2022-01-28 2022-01-26 37.951 265,696 -794 0.00% 10,083,482
2022-01-24 2022-01-20 37.258 266,490 -3,172 0.00% 9,928,815
2022-01-21 2022-01-19 37.069 269,662 -793 0.00% 9,995,997
2022-01-18 2022-01-14 36.690 270,455 -6,742 0.00% 9,923,092
2022-01-11 2022-01-07 35.177 277,197 -793 0.00% 9,751,058
2022-01-07 2022-01-05 34.673 277,990 -7,931 0.00% 9,638,754
2021-12-08 2021-12-06 31.143 285,921 -793 0.00% 8,904,346
2021-11-22 2021-11-18 30.701 286,714 +793 0.00% 8,802,517
2021-10-29 2021-10-27 31.395 285,921 -158,625 0.00% 8,976,446
2021-10-08 2021-10-06 30.197 444,546 +793 0.01% 13,423,979
2021-09-27 2021-09-23 28.621 443,753 +4,759 0.01% 12,700,657
2021-09-23 2021-09-20 29.062 438,994 +7,931 0.01% 12,758,175
2021-09-14 2021-09-10 31.144 431,063 +7,865 0.01% 13,424,816
2021-09-10 2021-09-08 30.694 423,198 -7,787 0.01% 12,989,648
2021-09-09 2021-09-07 30.501 430,985 -7,786 0.01% 13,145,637
2021-09-08 2021-09-06 30.180 438,771 -1,557 0.01% 13,242,246
2021-09-07 2021-09-03 30.052 440,328 +4,671 0.01% 13,232,686
2021-09-06 2021-09-02 30.245 435,657 +779 0.01% 13,176,239
2021-09-03 2021-09-01 30.566 434,878 +3,893 0.01% 13,292,304
2021-08-30 2021-08-26 30.887 430,985 -1,557 0.01% 13,311,687
2021-08-26 2021-08-24 31.529 432,542 +7,787 0.01% 13,637,528
2021-08-10 2021-08-06 32.299 424,755 +2,336 0.01% 13,719,313
2021-07-26 2021-07-22 32.428 422,419 +7,786 0.01% 13,698,111
2021-07-14 2021-07-12 32.749 414,633 +7,787 0.01% 13,578,754
2021-05-24 2021-05-20 35.895 406,846 +1,557 0.00% 14,603,862
2021-05-21 2021-05-18 38.614 405,289 -779 0.00% 15,649,982
2021-05-20 2021-05-17 38.416 406,068 +3,462 0.00% 15,599,652
2021-05-12 2021-05-10 38.944 402,606 +7,575 0.01% 15,679,254
2021-05-10 2021-05-06 37.954 395,031 -2,272 0.00% 14,993,125
2021-05-07 2021-05-05 37.030 397,303 -5,337 0.00% 14,712,208
2021-05-06 2021-05-04 36.370 402,640 +7,079 0.01% 14,644,066
2021-05-05 2021-05-03 36.040 395,561 +2,045 0.00% 14,256,052
2021-04-13 2021-04-09 35.908 393,516 -3,787 0.00% 14,130,400
2021-04-12 2021-04-08 35.248 397,303 +3,787 0.00% 14,004,134
2021-04-07 2021-03-31 35.842 393,516 +757 0.00% 14,104,425
2021-03-17 2021-03-15 38.152 392,759 -3,408 0.00% 14,984,668
2021-03-12 2021-03-10 37.624 396,167 +1,136 0.00% 14,905,491
2021-03-10 2021-03-08 37.096 395,031 -1,515 0.00% 14,654,150
2021-03-09 2021-03-05 35.512 396,546 -15,150 0.00% 14,082,151
2021-03-08 2021-03-04 35.644 411,696 -3,030 0.01% 14,674,508
2021-03-05 2021-03-03 34.786 414,726 -18,179 0.01% 14,426,634
2021-03-04 2021-03-02 33.466 432,905 -35,603 0.01% 14,487,509
2021-03-03 2021-03-01 33.598 468,508 +4,545 0.01% 15,740,841
2021-03-02 2021-02-26 34.060 463,963 +7,575 0.01% 15,802,515
2021-03-01 2021-02-25 34.390 456,388 -15,149 0.01% 15,695,136
2021-02-26 2021-02-24 33.136 471,537 +15,149 0.01% 15,624,734
2021-02-25 2021-02-23 33.334 456,388 -9,847 0.01% 15,213,136
2021-02-18 2021-02-16 31.750 466,235 -4,545 0.01% 14,802,774
2021-02-17 2021-02-11 31.222 470,780 -757 0.01% 14,698,476
2021-02-16 2021-02-09 30.627 471,537 -3,788 0.01% 14,441,985
2021-02-08 2021-02-04 30.165 475,325 +11,362 0.01% 14,338,377
2021-02-04 2021-02-02 30.627 463,963 -12,877 0.01% 14,210,013
2021-01-27 2021-01-25 31.750 476,840 +7,575 0.01% 15,139,478
2021-01-22 2021-01-20 32.146 469,265 +757 0.01% 15,084,825
2021-01-15 2021-01-13 32.542 468,508 +7,575 0.01% 15,246,041
2021-01-13 2021-01-11 33.070 460,933 +7,575 0.01% 15,242,938
2021-01-12 2021-01-08 33.532 453,358 -8,332 0.01% 15,201,910
2021-01-05 2020-12-31 31.024 461,690 -1,894 0.01% 14,323,247
2020-12-23 2020-12-21 30.495 463,584 +8,333 0.01% 14,137,205
2020-12-21 2020-12-17 31.948 455,251 +757 0.01% 14,544,186
2020-12-18 2020-12-16 32.410 454,494 +1,894 0.01% 14,730,002
2020-12-17 2020-12-15 32.146 452,600 +7,575 0.01% 14,549,118
2020-12-02 2020-11-30 33.334 445,025 +7,575 0.01% 14,834,364
2020-12-01 2020-11-27 33.268 437,450 +757 0.01% 14,552,986
2020-11-27 2020-11-25 33.598 436,693 -1,515 0.01% 14,671,927
2020-11-26 2020-11-24 32.542 438,208 +7,575 0.01% 14,260,028
2020-11-13 2020-11-11 32.740 430,633 -1,136 0.01% 14,098,799
2020-11-12 2020-11-10 31.882 431,769 -3,788 0.01% 13,765,492
2020-10-28 2020-10-23 29.109 435,557 -5,302 0.01% 12,678,759
2020-10-15 2020-10-12 28.581 440,859 -7,575 0.01% 12,600,296
2020-10-14 2020-10-09 28.053 448,434 -2,273 0.01% 12,579,999
2020-10-12 2020-10-08 28.053 450,707 +758 0.01% 12,643,764
2020-10-06 2020-09-30 26.931 449,949 +7,575 0.01% 12,117,600
2020-09-30 2020-09-28 27.195 442,374 +2,272 0.01% 12,030,397
2020-09-29 2020-09-25 26.997 440,102 +2,273 0.01% 11,881,460
2020-09-28 2020-09-24 26.997 437,829 -7,575 0.01% 11,820,095
2020-09-24 2020-09-22 27.855 445,404 +7,575 0.01% 12,406,798
2020-09-15 2020-09-11 30.241 437,829 +8,737 0.01% 13,240,310
2020-09-14 2020-09-10 30.039 429,092 -14,848 0.01% 12,889,396
2020-09-11 2020-09-09 30.106 443,940 +14,848 0.01% 13,365,312
2020-09-04 2020-09-02 29.500 429,092 +2,969 0.01% 12,658,196
2020-09-02 2020-08-31 29.635 426,123 +14,848 0.01% 12,628,011
2020-08-28 2020-08-26 30.173 411,275 -3,712 0.01% 12,409,595
2020-08-24 2020-08-20 29.769 414,987 -7,424 0.01% 12,353,899
2020-08-20 2020-08-18 30.039 422,411 -1,485 0.01% 12,688,707
2020-08-14 2020-08-12 30.443 423,896 -14,847 0.01% 12,904,615
2020-08-13 2020-08-11 29.365 438,743 -7,424 0.01% 12,883,800
2020-08-11 2020-08-07 28.759 446,167 +11,136 0.01% 12,831,358
2020-08-07 2020-08-05 29.500 435,031 -743 0.01% 12,833,396
2020-08-06 2020-08-04 29.635 435,774 -4,454 0.01% 12,914,015
2020-08-04 2020-07-31 29.096 440,228 -371 0.01% 12,808,807
2020-08-03 2020-07-30 29.365 440,599 +371 0.01% 12,938,302
2020-07-29 2020-07-27 29.635 440,228 +3,712 0.01% 13,046,008
2020-07-28 2020-07-24 29.500 436,516 +8,909 0.01% 12,877,204
2020-07-24 2020-07-22 30.241 427,607 +14,847 0.01% 12,931,188
2020-07-20 2020-07-16 30.645 412,760 +3,712 0.01% 12,649,003
2020-07-16 2020-07-14 30.578 409,048 +7,424 0.01% 12,507,699
2020-07-14 2020-07-10 30.914 401,624 +742 0.01% 12,415,941
2020-07-13 2020-07-09 31.588 400,882 +7,424 0.01% 12,663,002
2020-07-10 2020-07-08 32.598 393,458 +371 0.01% 12,825,994
2020-07-09 2020-07-07 33.070 393,087 +7,424 0.01% 12,999,225
2020-07-08 2020-07-06 33.676 385,663 -743 0.00% 12,987,491
2020-07-07 2020-07-03 32.261 386,406 -742 0.00% 12,465,987
2020-07-06 2020-07-02 32.329 387,148 +742 0.00% 12,516,000
2020-07-03 2020-06-30 34.597 386,406 +1,485 0.00% 13,368,324
2020-07-02 2020-06-29 34.176 384,921 +16,916 0.00% 13,154,876
2020-06-23 2020-06-19 34.386 368,005 -713 0.00% 12,654,238
2020-06-17 2020-06-15 33.263 368,718 +713 0.00% 12,264,755
2020-06-15 2020-06-11 34.176 368,005 +712 0.00% 12,576,763
2020-06-12 2020-06-10 35.158 367,293 -712 0.00% 12,913,280
2020-06-09 2020-06-05 34.386 368,005 -1,425 0.00% 12,654,238
2020-05-26 2020-05-22 31.509 369,430 +4,275 0.00% 11,640,314
2020-05-21 2020-05-19 34.386 365,155 -713 0.00% 12,556,237
2020-05-13 2020-05-11 34.246 365,868 -2,137 0.00% 12,529,405
2020-05-05 2020-04-29 33.474 368,005 +712 0.00% 12,318,513
2020-04-27 2020-04-23 32.842 367,293 -356 0.00% 12,062,705
2020-04-16 2020-04-14 34.386 367,649 -2,850 0.00% 12,641,996
2020-04-15 2020-04-09 33.895 370,499 +2,137 0.00% 12,557,996
2020-04-14 2020-04-08 33.263 368,362 -7,125 0.00% 12,252,913
2020-04-08 2020-04-06 33.053 375,487 +713 0.00% 12,410,863
2020-04-07 2020-04-03 32.140 374,774 -7,125 0.00% 12,045,397
2020-04-06 2020-04-02 31.158 381,899 +2,137 0.01% 11,899,198
2020-04-01 2020-03-30 29.614 379,762 +7,125 0.01% 11,246,312
2020-03-26 2020-03-24 29.544 372,637 +1,425 0.00% 11,009,162
2020-03-24 2020-03-20 30.316 371,212 +9,975 0.00% 11,253,612
2020-03-23 2020-03-19 29.684 361,237 +4,988 0.00% 10,723,061
2020-03-17 2020-03-13 32.842 356,249 -7,125 0.00% 11,699,995
2020-03-16 2020-03-12 33.404 363,374 +10,687 0.00% 12,137,996
2020-03-13 2020-03-11 34.877 352,687 -7,125 0.00% 12,300,762
2020-03-11 2020-03-09 34.667 359,812 +9,263 0.00% 12,473,513
2020-03-10 2020-03-06 36.000 350,549 +7,125 0.00% 12,619,794
2020-03-06 2020-03-04 36.421 343,424 +712 0.00% 12,507,894
2020-03-04 2020-03-02 37.474 342,712 +357 0.00% 12,842,712
2020-02-28 2020-02-26 37.684 342,355 +712 0.00% 12,901,409
2020-02-25 2020-02-21 38.456 341,643 -14,250 0.00% 13,138,303
2020-02-13 2020-02-11 38.386 355,893 -712 0.00% 13,661,329
2020-02-06 2020-02-04 36.491 356,605 +712 0.00% 13,012,986
2020-01-20 2020-01-16 39.719 355,893 -712 0.00% 14,135,854
2020-01-16 2020-01-14 39.439 356,605 -7,125 0.00% 14,064,035
2020-01-15 2020-01-13 39.439 363,730 +5,343 0.00% 14,345,035
2020-01-08 2020-01-06 37.965 358,387 -1,425 0.00% 13,606,164
2019-12-19 2019-12-17 38.737 359,812 -712 0.00% 13,938,014
2019-12-17 2019-12-13 38.737 360,524 -713 0.00% 13,965,595
2019-12-11 2019-12-09 36.983 361,237 -5,700 0.00% 13,359,464
2019-12-09 2019-12-05 36.632 366,937 +713 0.00% 13,441,514
2019-11-25 2019-11-21 37.333 366,224 +712 0.00% 13,672,396
2019-10-24 2019-10-22 38.246 365,512 -712 0.00% 13,979,265
2019-10-15 2019-10-11 36.281 366,224 -7,125 0.00% 13,286,896
2019-10-14 2019-10-10 35.228 373,349 +1,425 0.00% 13,152,397
2019-10-11 2019-10-09 35.509 371,924 +7,125 0.00% 13,206,596
2019-10-09 2019-10-04 36.351 364,799 -713 0.00% 13,260,796
2019-09-17 2019-09-13 41.138 365,512 +3,496 0.00% 15,036,302
2019-09-13 2019-09-11 40.494 362,016 -699 0.00% 14,659,385
2019-09-12 2019-09-10 39.063 362,715 -350 0.00% 14,168,690
2019-09-11 2019-09-09 38.920 363,065 -2,795 0.00% 14,130,412
2019-09-06 2019-09-04 38.777 365,860 -350 0.00% 14,186,843
2019-09-03 2019-08-30 37.847 366,210 -698 0.00% 13,859,815
2019-09-02 2019-08-29 38.061 366,908 +349 0.00% 13,964,981
2019-08-29 2019-08-27 37.847 366,559 -349 0.00% 13,873,023
2019-08-28 2019-08-26 37.918 366,908 +349 0.00% 13,912,481
2019-08-27 2019-08-23 38.705 366,559 +3,844 0.00% 14,187,723
2019-08-21 2019-08-19 39.206 362,715 -7,338 0.00% 14,220,590
2019-08-20 2019-08-16 37.990 370,053 +349 0.01% 14,058,209
2019-08-16 2019-08-14 36.845 369,704 +1,398 0.01% 13,621,751
2019-08-15 2019-08-13 36.559 368,306 +2,446 0.00% 13,464,841
2019-08-14 2019-08-12 38.061 365,860 +1,747 0.00% 13,925,093
2019-08-13 2019-08-09 38.705 364,113 +6,989 0.00% 14,093,050
2019-08-12 2019-08-08 39.421 357,124 -104,831 0.00% 14,078,040
2019-08-08 2019-08-06 39.778 461,955 +699 0.01% 18,375,790
2019-08-07 2019-08-05 40.208 461,256 -350 0.01% 18,545,985
2019-08-01 2019-07-30 43.499 461,606 +699 0.01% 20,079,208
2019-07-31 2019-07-29 43.713 460,907 -699 0.01% 20,147,727
2019-07-25 2019-07-23 44.572 461,606 -6,989 0.01% 20,574,583
2019-07-23 2019-07-19 45.073 468,595 -1,048 0.01% 21,120,770
2019-07-17 2019-07-15 44.357 469,643 -1,048 0.01% 20,832,006
2019-07-16 2019-07-12 44.286 470,691 -5,941 0.01% 20,844,817
2019-06-25 2019-06-21 43.785 476,632 +1,398 0.01% 20,869,218
2019-06-17 2019-06-13 43.642 475,234 +350 0.01% 20,740,006
2019-06-14 2019-06-12 43.570 474,884 +349 0.01% 20,690,757
2019-06-13 2019-06-11 44.357 474,535 +1,048 0.01% 21,049,001
2019-06-04 2019-05-31 43.069 473,487 -699 0.01% 20,392,764
2019-05-27 2019-05-23 43.212 474,186 +3,495 0.01% 20,490,720
2019-05-20 2019-05-16 48.012 470,691 +13,388 0.01% 22,598,889
2019-05-17 2019-05-15 47.791 457,303 +340 0.01% 21,855,077
2019-05-14 2019-05-09 48.159 456,963 +3,395 0.01% 22,007,078
2019-04-26 2019-04-24 51.915 453,568 +3,394 0.01% 23,546,975
2019-04-25 2019-04-23 51.915 450,174 -678 0.01% 23,370,776
2019-04-23 2019-04-17 52.062 450,852 -2,716 0.01% 23,472,374
2019-04-04 2019-04-02 51.179 453,568 -340 0.01% 23,212,976
2019-04-03 2019-04-01 50.958 453,908 +679 0.01% 23,130,101
2019-03-20 2019-03-18 48.380 453,229 +340 0.01% 21,927,376
2019-03-12 2019-03-08 47.497 452,889 -1,019 0.01% 21,510,727
2019-02-27 2019-02-25 48.159 453,908 +6,790 0.01% 21,859,951
2019-02-26 2019-02-22 48.454 447,118 -679 0.01% 21,664,649
2019-02-25 2019-02-21 47.939 447,797 +2,716 0.01% 21,466,724
2019-02-20 2019-02-18 47.202 445,081 -340 0.01% 21,008,773
2019-02-19 2019-02-15 45.214 445,421 -1,018 0.01% 20,139,221
2019-02-15 2019-02-13 45.582 446,439 -3,395 0.01% 20,349,624
2019-02-13 2019-02-11 44.036 449,834 +679 0.01% 19,808,750
2019-01-31 2019-01-29 44.183 449,155 +679 0.01% 19,844,999
2019-01-30 2019-01-28 44.625 448,476 -679 0.01% 20,013,149
2019-01-24 2019-01-22 44.257 449,155 -1,358 0.01% 19,878,074
2019-01-23 2019-01-21 44.257 450,513 -1,358 0.01% 19,938,175
2019-01-22 2019-01-18 43.447 451,871 +679 0.01% 19,632,250
2019-01-17 2019-01-15 43.594 451,192 -679 0.01% 19,669,200
2019-01-15 2019-01-11 43.078 451,871 -2,716 0.01% 19,465,875
2019-01-11 2019-01-09 43.005 454,587 -1,018 0.01% 19,549,401
2019-01-08 2019-01-04 41.385 455,605 +1,358 0.01% 18,855,081
2019-01-07 2019-01-03 41.164 454,247 +679 0.01% 18,698,531
2019-01-03 2018-12-31 42.857 453,568 -1,358 0.01% 19,438,780
2019-01-02 2018-12-27 42.416 454,926 -6,790 0.01% 19,295,980
2018-12-27 2018-12-20 43.005 461,716 +4,074 0.01% 19,855,982
2018-12-21 2018-12-19 43.373 457,642 +679 0.01% 19,849,281
2018-12-18 2018-12-14 44.036 456,963 +679 0.01% 20,122,680
2018-12-17 2018-12-13 44.404 456,284 +1,358 0.01% 20,260,780
2018-12-13 2018-12-11 43.078 454,926 -1,698 0.01% 19,597,480
2018-12-12 2018-12-10 43.152 456,624 +679 0.01% 19,704,252
2018-12-11 2018-12-07 43.741 455,945 -1,358 0.01% 19,943,552
2018-12-10 2018-12-06 44.625 457,303 +1,358 0.01% 20,407,052
2018-12-07 2018-12-05 45.435 455,945 +2,037 0.01% 20,715,777
2018-12-06 2018-12-04 46.171 453,908 +340 0.01% 20,957,476
2018-12-05 2018-12-03 45.803 453,568 -2,037 0.01% 20,774,778
2018-12-04 2018-11-30 44.919 455,605 +1,018 0.01% 20,465,479
2018-11-30 2018-11-28 44.919 454,587 +3,395 0.01% 20,419,751
2018-11-29 2018-11-27 44.919 451,192 -3,395 0.01% 20,267,250
2018-11-28 2018-11-26 44.919 454,587 -2,037 0.01% 20,419,751
2018-11-23 2018-11-21 43.741 456,624 +679 0.01% 19,973,252
2018-11-20 2018-11-16 44.478 455,945 -1,697 0.01% 20,279,302
2018-11-19 2018-11-15 43.520 457,642 -679 0.01% 19,916,681
2018-11-15 2018-11-13 43.078 458,321 +679 0.01% 19,743,731
2018-11-13 2018-11-09 42.784 457,642 +2,037 0.01% 19,579,681
2018-11-12 2018-11-08 43.667 455,605 +2,037 0.01% 19,895,130
2018-11-09 2018-11-07 43.888 453,568 +3,394 0.01% 19,906,379
2018-11-08 2018-11-06 44.183 450,174 +2,716 0.01% 19,890,022
2018-11-07 2018-11-05 44.478 447,458 +1,698 0.01% 19,901,821
2018-11-06 2018-11-02 45.435 445,760 +339 0.01% 20,253,023
2018-11-05 2018-11-01 43.888 445,421 -11,203 0.01% 19,548,820
2018-11-02 2018-10-31 43.152 456,624 +8,148 0.01% 19,704,252
2018-11-01 2018-10-30 43.373 448,476 +4,753 0.01% 19,451,724
2018-10-24 2018-10-22 49.779 443,723 +339 0.01% 22,088,297
2018-10-22 2018-10-18 48.822 443,384 -13,240 0.01% 21,646,972
2018-10-18 2018-10-15 49.779 456,624 -339 0.01% 22,730,502
2018-10-16 2018-10-12 50.589 456,963 +679 0.01% 23,117,527
2018-09-28 2018-09-26 54.934 456,284 -340 0.01% 25,065,575
2018-09-27 2018-09-24 53.609 456,624 -679 0.01% 24,479,002
2018-09-24 2018-09-20 52.872 457,303 +1,358 0.01% 24,178,653
2018-09-21 2018-09-19 52.799 455,945 +5,432 0.01% 24,073,277
2018-09-20 2018-09-18 52.725 450,513 +679 0.01% 23,753,300
2018-09-18 2018-09-14 54.644 449,834 -6,790 0.01% 24,580,902
2018-09-17 2018-09-13 53.747 456,624 +6,809 0.01% 24,542,330
2018-09-14 2018-09-12 53.000 449,815 +1,338 0.01% 23,840,115
2018-09-12 2018-09-10 53.822 448,477 +334 0.01% 24,137,975
2018-09-11 2018-09-07 54.271 448,143 +334 0.01% 24,320,999
2018-09-07 2018-09-05 55.467 447,809 +669 0.01% 24,838,473
2018-09-03 2018-08-30 56.962 447,140 +335 0.01% 25,469,866
2018-08-31 2018-08-29 57.485 446,805 +1,337 0.01% 25,684,584
2018-08-29 2018-08-27 58.606 445,468 -334 0.01% 26,107,227
2018-08-28 2018-08-24 57.335 445,802 -7,023 0.01% 25,560,276
2018-08-24 2018-08-22 56.962 452,825 +3,344 0.01% 25,793,694
2018-08-21 2018-08-17 56.139 449,481 +7,023 0.01% 25,233,613
2018-08-17 2018-08-15 56.663 442,458 +669 0.01% 25,070,871
2018-08-15 2018-08-13 58.008 441,789 -1,337 0.01% 25,627,414
2018-08-13 2018-08-09 59.130 443,126 -335 0.01% 26,201,846
2018-08-10 2018-08-08 58.307 443,461 -1,672 0.01% 25,857,004
2018-08-09 2018-08-07 58.382 445,133 -335 0.01% 25,987,769
2018-08-02 2018-07-31 56.812 445,468 +2,007 0.01% 25,308,026
2018-07-27 2018-07-25 56.438 443,461 -1,003 0.01% 25,028,254
2018-07-26 2018-07-24 56.214 444,464 -669 0.01% 24,985,187
2018-07-24 2018-07-20 53.897 445,133 +334 0.01% 23,991,269
2018-07-23 2018-07-19 53.374 444,799 +1,004 0.01% 23,740,518
2018-07-20 2018-07-18 53.374 443,795 +1,337 0.01% 23,686,930
2018-07-17 2018-07-13 54.495 442,458 -1,337 0.01% 24,111,695
2018-07-13 2018-07-11 53.972 443,795 +669 0.01% 23,952,330
2018-07-10 2018-07-06 53.972 443,126 +1,003 0.01% 23,916,223
2018-07-04 2018-06-29 55.242 442,123 -5,017 0.01% 24,423,939
2018-06-29 2018-06-27 57.964 447,140 +10,196 0.01% 25,917,979
2018-06-19 2018-06-14 60.710 436,944 -3,278 0.01% 26,526,678
2018-06-05 2018-06-01 59.489 440,222 -6,556 0.01% 26,188,484
2018-05-28 2018-05-24 61.091 446,778 +656 0.01% 27,294,071
2018-05-25 2018-05-23 60.938 446,122 +327 0.01% 27,185,945
2018-05-24 2018-05-21 61.854 445,795 -655 0.01% 27,574,019
2018-05-23 2018-05-18 60.862 446,450 +655 0.01% 27,171,883
2018-05-21 2018-05-17 61.243 445,795 +656 0.01% 27,302,018
2018-05-10 2018-05-08 62.006 445,139 +655 0.01% 27,601,343
2018-05-09 2018-05-07 61.777 444,484 -1,311 0.01% 27,459,028
2018-05-08 2018-05-04 62.082 445,795 -983 0.01% 27,676,019
2018-05-03 2018-04-30 62.311 446,778 -2,622 0.01% 27,839,271
2018-04-26 2018-04-24 59.947 449,400 +1,311 0.01% 26,940,126
2018-04-24 2018-04-20 59.413 448,089 -328 0.01% 26,622,311
2018-04-18 2018-04-16 58.422 448,417 -1,311 0.01% 26,197,199
2018-04-16 2018-04-12 56.591 449,728 +1,967 0.01% 25,450,590
2018-04-09 2018-04-04 55.676 447,761 +1,311 0.01% 24,929,475
2018-04-06 2018-04-03 56.744 446,450 +655 0.01% 25,333,184
2018-04-03 2018-03-28 58.574 445,795 +656 0.01% 26,112,018
2018-03-27 2018-03-23 59.489 445,139 +1,311 0.01% 26,480,993
2018-03-26 2018-03-22 61.015 443,828 -656 0.01% 27,080,003
2018-03-23 2018-03-21 61.091 444,484 -655 0.01% 27,153,928
2018-03-15 2018-03-13 61.015 445,139 -656 0.01% 27,159,993
2018-03-09 2018-03-07 59.260 445,795 -13,111 0.01% 26,418,018
2018-03-05 2018-03-01 60.557 458,906 -13,112 0.01% 27,789,981
2018-02-21 2018-02-15 60.099 472,018 +656 0.01% 28,368,005
2018-02-20 2018-02-13 57.049 471,362 -19,668 0.01% 26,890,581
2018-02-14 2018-02-12 56.286 491,030 +20,651 0.01% 27,638,114
2018-02-08 2018-02-06 57.430 470,379 +5,900 0.01% 27,013,877
2018-02-07 2018-02-05 59.413 464,479 +8,523 0.01% 27,596,090
2018-02-06 2018-02-02 60.557 455,956 -19,012 0.01% 27,611,338
2018-02-05 2018-02-01 60.710 474,968 +13,112 0.01% 28,835,098
2018-02-01 2018-01-30 61.015 461,856 +3,277 0.01% 28,179,974
2018-01-30 2018-01-26 63.684 458,579 +6,556 0.01% 29,204,156
2018-01-15 2018-01-11 62.235 452,023 -328 0.01% 28,131,618
2018-01-09 2018-01-05 59.871 452,351 +328 0.01% 27,082,530
2018-01-04 2018-01-02 60.862 452,023 +984 0.01% 27,511,067
2018-01-03 2017-12-29 60.404 451,039 +7,539 0.01% 27,244,779
2017-12-21 2017-12-19 59.260 443,500 +6,556 0.01% 26,282,015
2017-12-14 2017-12-12 59.642 436,944 +12,783 0.01% 26,060,128
2017-12-04 2017-11-30 60.252 424,161 -3,605 0.01% 25,556,527
2017-12-01 2017-11-29 59.337 427,766 -984 0.01% 25,382,236
2017-11-27 2017-11-23 56.972 428,750 -32,779 0.01% 24,426,922
2017-11-23 2017-11-21 57.201 461,529 -983 0.01% 26,400,021
2017-11-16 2017-11-14 56.591 462,512 -1,311 0.01% 26,174,050
2017-11-13 2017-11-09 56.820 463,823 +1,311 0.01% 26,354,366
2017-11-08 2017-11-06 55.752 462,512 +13,767 0.01% 25,786,025
2017-11-06 2017-11-02 56.362 448,745 +1,639 0.01% 25,292,286
2017-11-02 2017-10-31 56.667 447,106 +1,311 0.01% 25,336,308
2017-10-31 2017-10-27 58.498 445,795 -655 0.01% 26,078,018
2017-10-30 2017-10-26 58.422 446,450 -26,223 0.01% 26,082,284
2017-10-16 2017-10-12 58.727 472,673 -656 0.01% 27,758,471
2017-09-28 2017-09-26 58.116 473,329 +656 0.01% 27,508,195
2017-09-18 2017-09-14 60.407 472,673 +7,776 0.01% 28,552,682
2017-09-12 2017-09-08 59.554 464,897 -1,289 0.01% 27,686,408
2017-09-08 2017-09-06 59.864 466,186 +1,289 0.01% 27,907,773
2017-09-06 2017-09-04 59.709 464,897 -645 0.01% 27,758,508
2017-09-04 2017-08-31 61.803 465,542 +2,580 0.01% 28,771,721
2017-08-31 2017-08-29 61.415 462,962 -323 0.01% 28,432,770
2017-08-25 2017-08-22 59.942 463,285 +1,290 0.01% 27,770,032
2017-08-22 2017-08-18 58.391 461,995 +1,289 0.01% 26,976,208
2017-08-15 2017-08-11 58.623 460,706 -13,540 0.01% 27,008,118
2017-08-03 2017-08-01 61.725 474,246 +23,857 0.01% 29,272,876
2017-08-02 2017-07-31 59.631 450,389 -967 0.01% 26,857,326
2017-07-31 2017-07-27 58.623 451,356 +322 0.01% 26,459,989
2017-07-25 2017-07-21 57.848 451,034 -967 0.01% 26,091,363
2017-07-17 2017-07-13 57.693 452,001 +1,290 0.01% 26,077,202
2017-07-12 2017-07-10 57.693 450,711 -3,224 0.01% 26,002,778
2017-07-07 2017-07-05 57.770 453,935 +14,185 0.01% 26,223,979
2017-07-06 2017-07-04 57.383 439,750 +2,257 0.01% 25,234,007
2017-07-03 2017-06-29 61.314 437,493 +34,174 0.01% 26,824,631
2017-06-30 2017-06-28 59.423 403,319 +19,169 0.01% 23,966,415
2017-06-29 2017-06-27 58.950 384,150 -2,538 0.01% 22,645,686
2017-06-28 2017-06-26 58.083 386,688 -1,903 0.01% 22,460,077
2017-06-27 2017-06-23 54.616 388,591 -3,172 0.01% 21,223,110
2017-06-19 2017-06-15 54.537 391,763 +1,586 0.01% 21,365,476
2017-06-14 2017-06-12 54.931 390,177 +634 0.01% 21,432,730
2017-06-13 2017-06-09 55.404 389,543 -634 0.01% 21,582,104
2017-06-12 2017-06-08 54.931 390,177 +1,269 0.01% 21,432,730
2017-06-07 2017-06-05 55.167 388,908 -1,269 0.01% 21,454,973
2017-06-05 2017-06-01 55.482 390,177 -1,269 0.01% 21,647,980
2017-06-02 2017-05-31 55.404 391,446 +1,269 0.01% 21,687,537
2017-05-31 2017-05-26 54.694 390,177 -635 0.01% 21,340,480
2017-05-29 2017-05-25 55.167 390,812 -1,586 0.01% 21,560,011
2017-05-25 2017-05-23 54.221 392,398 -634 0.01% 21,276,406
2017-05-24 2017-05-22 54.300 393,032 +634 0.01% 21,341,758
2017-05-23 2017-05-19 54.064 392,398 -3,489 0.01% 21,214,556
2017-05-17 2017-05-15 52.803 395,887 +317 0.01% 20,903,986
2017-05-10 2017-05-08 51.384 395,570 -9,199 0.01% 20,326,097
2017-05-09 2017-05-05 51.069 404,769 -635 0.01% 20,671,182
2017-05-08 2017-05-04 51.384 405,404 -634 0.01% 20,831,411
2017-04-24 2017-04-20 48.705 406,038 -1,269 0.01% 19,775,989
2017-04-21 2017-04-19 48.862 407,307 +1,269 0.01% 19,901,995
2017-04-20 2017-04-18 49.256 406,038 +634 0.01% 19,999,989
2017-04-10 2017-04-06 50.754 405,404 -634 0.01% 20,575,810
2017-03-28 2017-03-24 51.069 406,038 -317 0.01% 20,735,988
2017-03-27 2017-03-23 50.123 406,355 +634 0.01% 20,367,878
2017-03-24 2017-03-22 50.123 405,721 +317 0.01% 20,336,099
2017-03-22 2017-03-20 50.675 405,404 +635 0.01% 20,543,860
2017-02-17 2017-02-15 49.572 404,769 -635 0.01% 20,065,082
2017-02-15 2017-02-13 49.099 405,404 +1,269 0.01% 19,904,860
2017-02-10 2017-02-08 49.887 404,135 -1,269 0.01% 20,161,054
2017-02-09 2017-02-07 48.232 405,404 -317 0.01% 19,553,410
2017-02-07 2017-02-03 47.995 405,721 +634 0.01% 19,472,774
2017-02-02 2017-01-27 49.178 405,087 -2,220 0.01% 19,921,221
2017-02-01 2017-01-25 48.232 407,307 +1,269 0.01% 19,645,195
2017-01-25 2017-01-23 47.917 406,038 -1,269 0.01% 19,455,989
2017-01-20 2017-01-18 47.917 407,307 -5,393 0.01% 19,516,795
2017-01-19 2017-01-17 46.498 412,700 -1,269 0.01% 19,189,760
2017-01-17 2017-01-13 46.183 413,969 -634 0.01% 19,118,266
2017-01-12 2017-01-10 45.710 414,603 -635 0.01% 18,951,496
2017-01-11 2017-01-09 45.158 415,238 -317 0.01% 18,751,446
2017-01-10 2017-01-06 44.685 415,555 +952 0.01% 18,569,261
2016-12-30 2016-12-28 43.503 414,603 -635 0.01% 18,036,596
2016-12-23 2016-12-21 43.976 415,238 -317 0.01% 18,260,571
2016-12-22 2016-12-20 43.424 415,555 -634 0.01% 18,045,261
2016-12-21 2016-12-19 43.109 416,189 +1,269 0.01% 17,941,592
2016-12-20 2016-12-16 43.661 414,920 +1,269 0.01% 18,115,786
2016-12-19 2016-12-15 44.370 413,651 +951 0.01% 18,353,780
2016-12-14 2016-12-12 45.316 412,700 +2,855 0.01% 18,701,884
2016-12-12 2016-12-08 46.104 409,845 -317 0.01% 18,895,508
2016-12-09 2016-12-07 46.498 410,162 -1,269 0.01% 19,071,747
2016-12-02 2016-11-30 45.868 411,431 -317 0.01% 18,871,353
2016-12-01 2016-11-29 45.710 411,748 -1,903 0.01% 18,820,994
2016-11-30 2016-11-28 45.474 413,651 -6,345 0.01% 18,810,180
2016-11-29 2016-11-25 45.552 419,996 -1,269 0.01% 19,131,809
2016-11-28 2016-11-24 45.158 421,265 -634 0.01% 19,023,615
2016-11-24 2016-11-22 45.079 421,899 -1,269 0.01% 19,018,996
2016-11-21 2016-11-17 44.055 423,168 -1,269 0.01% 18,642,651
2016-11-15 2016-11-11 44.528 424,437 -4,124 0.01% 18,899,257
2016-11-14 2016-11-10 43.503 428,561 -634 0.01% 18,643,815
2016-11-10 2016-11-08 42.479 429,195 -5,710 0.01% 18,231,671
2016-11-09 2016-11-07 42.558 434,905 +6,344 0.01% 18,508,500
2016-11-04 2016-11-02 42.715 428,561 +635 0.01% 18,306,064
2016-11-01 2016-10-28 43.346 427,926 -1,904 0.01% 18,548,740
2016-10-27 2016-10-25 43.976 429,830 -6,978 0.01% 18,902,271
2016-10-26 2016-10-24 44.370 436,808 -6,027 0.01% 19,381,261
2016-10-25 2016-10-20 42.479 442,835 -1,904 0.01% 18,811,081
2016-10-20 2016-10-18 41.454 444,739 -634 0.01% 18,436,310
2016-10-13 2016-10-11 40.903 445,373 +1,269 0.01% 18,216,893
2016-10-03 2016-09-29 41.612 444,104 +634 0.01% 18,479,987
2016-09-30 2016-09-28 41.297 443,470 -2,538 0.01% 18,313,805
2016-09-29 2016-09-27 41.691 446,008 -317 0.01% 18,594,366
2016-09-28 2016-09-26 41.297 446,325 +952 0.01% 18,431,707
2016-09-27 2016-09-23 42.242 445,373 +634 0.01% 18,813,592
2016-09-26 2016-09-22 42.952 444,739 -634 0.01% 19,102,261
2016-09-23 2016-09-21 42.558 445,373 +1,269 0.01% 18,953,992
2016-09-22 2016-09-20 42.873 444,104 +634 0.01% 19,039,987
2016-09-19 2016-09-14 47.362 443,470 +19,159 0.01% 21,003,642
2016-09-15 2016-09-13 47.115 424,311 +4,249 0.01% 19,991,383
2016-09-14 2016-09-12 47.280 420,062 -3,035 0.01% 19,860,391
2016-09-13 2016-09-09 48.350 423,097 -12,141 0.01% 20,456,935
2016-09-09 2016-09-07 46.703 435,238 +607 0.01% 20,326,957
2016-09-07 2016-09-05 46.374 434,631 -1,517 0.01% 20,155,409
2016-09-06 2016-09-02 45.468 436,148 +6,070 0.01% 19,830,583
2016-09-05 2016-09-01 45.468 430,078 -9,409 0.01% 19,554,595
2016-09-02 2016-08-31 44.726 439,487 -5,463 0.01% 19,656,599
2016-09-01 2016-08-30 42.996 444,950 -1,821 0.01% 19,131,289
2016-08-31 2016-08-29 42.749 446,771 -4,857 0.01% 19,099,185
2016-08-30 2016-08-26 42.832 451,628 -1,214 0.01% 19,344,019
2016-08-29 2016-08-25 42.585 452,842 -30,351 0.01% 19,284,117
2016-08-26 2016-08-24 42.996 483,193 +3,946 0.01% 20,775,604
2016-08-24 2016-08-22 43.326 479,247 +607 0.01% 20,763,839
2016-08-19 2016-08-17 42.914 478,640 +2,428 0.01% 20,540,416
2016-08-17 2016-08-15 43.738 476,212 -4,249 0.01% 20,828,470
2016-08-15 2016-08-11 43.161 480,461 +1,214 0.01% 20,737,287
2016-08-12 2016-08-10 42.914 479,247 -1,214 0.01% 20,566,464
2016-08-09 2016-08-05 41.926 480,461 +12,140 0.01% 20,143,662
2016-08-05 2016-08-03 41.679 468,321 +1,821 0.01% 19,518,959
2016-08-04 2016-08-01 42.585 466,500 -1,214 0.01% 19,865,738
2016-08-03 2016-07-29 41.926 467,714 -1,214 0.01% 19,609,236
2016-07-29 2016-07-27 42.832 468,928 -3,035 0.01% 20,085,009
2016-07-28 2016-07-26 42.749 471,963 +1,821 0.01% 20,176,128
2016-07-27 2016-07-25 42.173 470,142 +607 0.01% 19,827,206
2016-07-26 2016-07-22 41.267 469,535 -910 0.01% 19,376,182
2016-07-25 2016-07-21 41.349 470,445 -6,071 0.01% 19,452,485
2016-07-18 2016-07-14 40.031 476,516 -1,214 0.01% 19,075,515
2016-07-15 2016-07-13 39.619 477,730 -2,124 0.01% 18,927,363
2016-07-14 2016-07-12 39.208 479,854 -3,642 0.01% 18,813,889
2016-07-08 2016-07-06 37.725 483,496 -607 0.01% 18,239,834
2016-07-05 2016-06-30 38.219 484,103 +607 0.01% 18,501,983
2016-06-30 2016-06-28 37.395 483,496 -607 0.01% 18,080,534
2016-06-17 2016-06-15 37.725 484,103 +2,428 0.01% 18,262,733
2016-06-10 2016-06-07 41.758 481,675 -3,035 0.01% 20,113,808
2016-06-08 2016-06-06 40.996 484,710 +13,351 0.01% 19,871,041
2016-06-07 2016-06-03 40.742 471,359 -885 0.01% 19,203,932
2016-06-02 2016-05-31 40.488 472,244 -7,084 0.01% 19,119,989
2016-05-27 2016-05-25 39.471 479,328 -590 0.01% 18,919,602
2016-05-25 2016-05-23 38.793 479,918 +590 0.01% 18,617,690
2016-05-23 2016-05-19 37.608 479,328 -5,903 0.01% 18,026,402
2016-05-19 2016-05-17 37.692 485,231 -4,132 0.01% 18,289,500
2016-05-18 2016-05-16 36.845 489,363 +2,066 0.01% 18,030,745
2016-05-17 2016-05-13 36.676 487,297 +4,722 0.01% 17,872,073
2016-05-16 2016-05-12 37.692 482,575 -5,903 0.01% 18,189,389
2016-05-13 2016-05-11 37.946 488,478 -1,180 0.01% 18,536,012
2016-05-12 2016-05-10 37.862 489,658 -1,181 0.01% 18,539,314
2016-05-06 2016-05-04 37.523 490,839 +2,361 0.01% 18,417,729
2016-05-05 2016-05-03 38.116 488,478 +9,740 0.01% 18,618,762
2016-05-03 2016-04-28 39.810 478,738 +2,952 0.01% 19,058,514
2016-04-29 2016-04-27 40.318 475,786 +9,150 0.01% 19,182,795
2016-04-19 2016-04-15 40.996 466,636 -2,952 0.01% 19,130,084
2016-04-15 2016-04-13 40.488 469,588 -8,854 0.01% 19,012,454
2016-04-14 2016-04-12 39.048 478,442 +2,361 0.01% 18,682,006
2016-04-13 2016-04-11 38.878 476,081 -591 0.01% 18,509,165
2016-04-11 2016-04-07 38.709 476,672 +1,771 0.01% 18,451,392
2016-04-07 2016-04-05 38.285 474,901 +1,771 0.01% 18,181,713
2016-04-05 2016-03-31 39.217 473,130 +115,700 0.01% 18,554,735
2016-04-01 2016-03-30 38.709 357,430 +2,361 0.01% 13,835,679
2016-03-30 2016-03-24 37.608 355,069 +1,181 0.01% 13,353,312
2016-03-29 2016-03-23 38.539 353,888 -1,181 0.01% 13,638,623
2016-03-24 2016-03-22 38.201 355,069 -3,542 0.01% 13,563,838
2016-03-22 2016-03-18 38.031 358,611 +1,181 0.01% 13,638,394
2016-03-21 2016-03-17 37.777 357,430 +2,361 0.01% 13,502,654
2016-03-17 2016-03-15 37.099 355,069 -3,542 0.01% 13,172,862
2016-03-16 2016-03-14 36.507 358,611 +1,181 0.01% 13,091,643
2016-03-15 2016-03-11 36.337 357,430 +1,181 0.01% 12,987,979
2016-03-14 2016-03-10 35.829 356,249 +1,180 0.01% 12,764,015
2016-03-11 2016-03-09 36.252 355,069 -5,903 0.01% 12,872,112
2016-03-09 2016-03-07 36.252 360,972 -3,542 0.01% 13,086,110
2016-03-08 2016-03-04 35.998 364,514 -2,361 0.01% 13,121,891
2016-03-07 2016-03-03 35.321 366,875 +2,361 0.01% 12,958,283
2016-03-04 2016-03-02 35.321 364,514 -2,951 0.01% 12,874,891
2016-03-03 2016-03-01 34.389 367,465 -2,361 0.01% 12,636,747
2016-03-01 2016-02-26 33.881 369,826 +1,180 0.01% 12,529,990
2016-02-25 2016-02-23 34.304 368,646 +2,362 0.01% 12,646,136
2016-02-24 2016-02-22 34.050 366,284 -1,771 0.01% 12,472,034
2016-02-22 2016-02-18 33.068 368,055 +1,771 0.01% 12,170,707
2016-02-16 2016-02-12 32.153 366,284 +1,180 0.01% 11,777,075
2016-02-15 2016-02-11 32.322 365,104 +1,181 0.01% 11,800,985
2016-02-05 2016-02-03 33.237 363,923 +1,180 0.01% 12,095,722
2016-02-04 2016-02-02 33.406 362,743 +1,181 0.01% 12,117,952
2016-02-02 2016-01-29 34.728 361,562 -590 0.01% 12,556,249
2016-01-28 2016-01-26 33.406 362,152 -5,313 0.01% 12,098,209
2016-01-27 2016-01-25 34.812 367,465 -1,771 0.01% 12,792,372
2016-01-25 2016-01-21 32.898 369,236 +1,771 0.01% 12,147,210
2016-01-22 2016-01-20 33.711 367,465 +590 0.01% 12,387,747
2016-01-21 2016-01-19 35.660 366,875 +6,789 0.01% 13,082,583
2016-01-20 2016-01-18 35.151 360,086 +12,396 0.01% 12,657,491
2016-01-19 2016-01-15 36.761 347,690 +590 0.01% 12,781,305
2016-01-18 2016-01-14 37.608 347,100 +1,181 0.01% 13,053,617
2016-01-15 2016-01-13 37.692 345,919 -12,987 0.01% 13,038,502
2016-01-13 2016-01-11 37.099 358,906 +11,806 0.01% 13,315,213
2016-01-12 2016-01-08 38.285 347,100 +1,771 0.01% 13,288,817
2016-01-11 2016-01-07 37.862 345,329 +1,771 0.01% 13,074,764
2016-01-08 2016-01-06 38.370 343,558 +1,181 0.01% 13,182,311
2016-01-07 2016-01-05 38.539 342,377 +10,921 0.01% 13,194,996
2016-01-06 2016-01-04 39.217 331,456 +5,903 0.01% 12,998,707
2016-01-05 2015-12-31 40.149 325,553 +5,903 0.01% 13,070,534
2016-01-04 2015-12-29 40.403 319,650 -1,181 0.01% 12,914,761
2015-12-30 2015-12-28 40.318 320,831 +1,181 0.01% 12,935,302
2015-12-29 2015-12-24 40.657 319,650 -5,903 0.01% 12,995,986
2015-12-23 2015-12-21 40.149 325,553 +7,378 0.01% 13,070,534
2015-12-21 2015-12-17 39.725 318,175 -590 0.01% 12,639,567
2015-12-18 2015-12-16 39.302 318,765 +3,542 0.01% 12,528,004
2015-12-15 2015-12-11 39.386 315,223 +1,771 0.01% 12,415,498
2015-12-11 2015-12-09 40.149 313,452 -1,771 0.01% 12,584,694
2015-12-04 2015-12-02 40.826 315,223 +2,361 0.01% 12,869,398
2015-12-03 2015-12-01 41.080 312,862 +590 0.01% 12,852,507
2015-12-02 2015-11-30 40.233 312,272 +296 0.01% 12,563,769
2015-12-01 2015-11-27 40.911 311,976 +1,180 0.00% 12,763,260
2015-11-26 2015-11-24 41.673 310,796 -1,180 0.00% 12,951,910
2015-11-23 2015-11-19 41.589 311,976 +590 0.00% 12,974,659
2015-11-20 2015-11-18 41.504 311,386 +1,181 0.00% 12,923,747
2015-11-13 2015-11-11 42.012 310,205 +295 0.00% 13,032,381
2015-11-06 2015-11-04 43.113 309,910 -591 0.00% 13,361,237
2015-11-04 2015-11-02 41.589 310,501 +3,247 0.00% 12,913,316
2015-11-02 2015-10-29 42.351 307,254 +295 0.00% 13,012,503
2015-10-20 2015-10-16 44.045 306,959 -5,903 0.00% 13,520,010
2015-10-15 2015-10-13 43.029 312,862 -11,806 0.01% 13,462,007
2015-10-13 2015-10-09 43.283 324,668 -3,247 0.01% 14,052,502
2015-10-09 2015-10-07 41.843 327,915 -590 0.01% 13,720,866
2015-10-08 2015-10-06 39.895 328,505 -1,476 0.01% 13,105,578
2015-10-07 2015-10-05 40.064 329,981 -3,837 0.01% 13,220,362
2015-10-06 2015-10-02 39.556 333,818 -7,378 0.01% 13,204,438
2015-10-05 2015-09-30 38.539 341,196 +4,427 0.01% 13,149,481
2015-10-02 2015-09-29 37.946 336,769 +295 0.01% 12,779,192
2015-09-30 2015-09-25 38.878 336,474 +11,806 0.01% 13,081,498
2015-09-29 2015-09-24 39.048 324,668 +7,084 0.01% 12,677,502
2015-09-25 2015-09-23 39.895 317,584 +5,903 0.01% 12,669,889
2015-09-18 2015-09-16 43.464 311,681 -591 0.00% 13,546,937
2015-09-17 2015-09-15 42.252 312,272 +6,781 0.01% 13,194,105
2015-09-15 2015-09-11 42.079 305,491 -1,733 0.01% 12,854,694
2015-09-11 2015-09-09 43.897 307,224 +1,733 0.01% 13,486,218
2015-09-10 2015-09-08 41.992 305,491 -578 0.01% 12,828,244
2015-09-09 2015-09-07 40.174 306,069 +16,459 0.01% 12,296,015
2015-09-08 2015-09-04 41.559 289,610 +1,155 0.00% 12,035,991
2015-09-04 2015-09-01 42.858 288,455 +1,732 0.00% 12,362,615
2015-09-01 2015-08-28 45.802 286,723 -1,732 0.00% 13,132,435
2015-08-31 2015-08-27 46.148 288,455 +1,732 0.00% 13,311,664
2015-08-27 2015-08-25 45.369 286,723 +578 0.00% 13,008,310
2015-08-26 2015-08-24 44.243 286,145 +577 0.00% 12,660,012
2015-08-25 2015-08-21 46.754 285,568 +578 0.00% 13,351,509
2015-08-24 2015-08-20 47.707 284,990 +1,155 0.00% 13,595,910
2015-08-21 2015-08-19 49.092 283,835 -6,641 0.00% 13,934,009
2015-08-17 2015-08-13 49.438 290,476 +1,155 0.00% 14,360,628
2015-08-14 2015-08-12 50.304 289,321 -13,283 0.00% 14,554,026
2015-07-14 2015-07-10 52.988 302,604 -1,155 0.00% 16,034,416
2015-07-13 2015-07-09 50.997 303,759 -2,310 0.00% 15,490,717
2015-07-10 2015-07-08 48.572 306,069 +5,198 0.01% 14,866,518
2015-07-06 2015-07-02 56.884 300,871 +17,324 0.00% 17,114,837
2015-07-03 2015-06-30 55.932 283,547 -2,887 0.00% 15,859,323
2015-07-02 2015-06-29 54.806 286,434 +1,732 0.00% 15,698,398
2015-06-18 2015-06-16 56.325 284,702 +5,053 0.00% 16,035,963
2015-06-15 2015-06-11 55.973 279,649 -567 0.00% 15,652,750
2015-06-03 2015-06-01 56.854 280,216 -1,135 0.00% 15,931,487
2015-06-01 2015-05-28 56.590 281,351 +1,702 0.00% 15,921,616
2015-05-28 2015-05-26 58.882 279,649 +284 0.00% 16,466,200
2015-05-27 2015-05-22 58.441 279,365 -14,181 0.00% 16,326,353
2015-05-11 2015-05-07 52.094 293,546 -2,837 0.00% 15,292,106
2015-05-07 2015-05-05 52.183 296,383 +568 0.00% 15,466,023
2015-05-05 2015-04-30 53.152 295,815 +3,970 0.00% 15,723,208
2015-05-04 2015-04-29 55.620 291,845 +284 0.00% 16,232,495
2015-04-29 2015-04-27 55.532 291,561 -851 0.00% 16,190,999
2015-04-28 2015-04-24 55.003 292,412 -283 0.00% 16,083,607
2015-04-27 2015-04-23 54.474 292,695 +567 0.00% 15,944,373
2015-04-23 2015-04-21 51.654 292,128 -2,836 0.00% 15,089,487
2015-04-21 2015-04-17 52.623 294,964 -3,404 0.00% 15,521,976
2015-04-16 2015-04-14 52.711 298,368 -567 0.00% 15,727,406
2015-04-15 2015-04-13 52.976 298,935 -1,135 0.00% 15,836,343
2015-04-09 2015-04-02 49.538 300,070 -6,806 0.01% 14,864,919
2015-03-30 2015-03-26 49.009 306,876 -1,702 0.01% 15,039,776
2015-03-27 2015-03-25 48.304 308,578 -567 0.01% 14,905,590
2015-03-24 2015-03-20 47.511 309,145 +2,269 0.01% 14,687,729
2015-03-13 2015-03-11 46.806 306,876 -16,450 0.01% 14,363,528
2015-03-10 2015-03-06 46.541 323,326 +567 0.01% 15,047,980
2015-02-13 2015-02-11 48.745 322,759 -1,135 0.01% 15,732,841
2015-02-06 2015-02-04 48.128 323,894 +568 0.01% 15,588,316
2015-02-03 2015-01-30 48.040 323,326 -2,269 0.01% 15,532,480
2015-02-02 2015-01-29 47.070 325,595 +567 0.01% 15,325,782
2015-01-30 2015-01-28 47.423 325,028 -567 0.01% 15,413,693
2015-01-27 2015-01-23 47.158 325,595 -568 0.01% 15,354,482
2015-01-19 2015-01-15 46.894 326,163 -1,701 0.01% 15,295,018
2015-01-16 2015-01-14 46.189 327,864 -11,345 0.01% 15,143,584
2015-01-14 2015-01-12 46.012 339,209 +567 0.01% 15,607,794
2015-01-13 2015-01-09 46.189 338,642 -13,046 0.01% 15,641,405
2015-01-12 2015-01-08 45.219 351,688 +1,701 0.01% 15,902,982
2015-01-08 2015-01-06 44.778 349,987 +6,240 0.01% 15,671,815
2014-12-29 2014-12-22 45.043 343,747 -2,269 0.01% 15,483,298
2014-12-23 2014-12-19 43.985 346,016 +7,374 0.01% 15,219,500
2014-12-22 2014-12-18 44.514 338,642 +11,345 0.01% 15,074,255
2014-12-19 2014-12-17 44.866 327,297 +567 0.01% 14,684,646
2014-12-18 2014-12-16 44.955 326,730 +567 0.01% 14,688,006
2014-12-15 2014-12-11 46.189 326,163 +1,702 0.01% 15,065,018
2014-12-11 2014-12-09 46.453 324,461 +1,702 0.01% 15,072,205
2014-12-08 2014-12-04 48.304 322,759 +4,538 0.01% 15,590,591
2014-12-05 2014-12-03 48.569 318,221 -1,702 0.01% 15,455,537
2014-12-04 2014-12-02 48.128 319,923 -567 0.01% 15,397,201
2014-12-03 2014-12-01 47.158 320,490 +567 0.01% 15,113,739
2014-12-02 2014-11-28 48.304 319,923 -5,672 0.01% 15,453,601
2014-11-27 2014-11-25 48.480 325,595 -6,240 0.01% 15,784,982
2014-11-24 2014-11-20 46.894 331,835 -1,134 0.01% 15,560,999
2014-11-21 2014-11-19 47.335 332,969 +567 0.01% 15,760,927
2014-11-14 2014-11-12 48.216 332,402 +2,269 0.01% 16,027,088
2014-11-13 2014-11-11 46.453 330,133 +14,181 0.01% 15,335,686
2014-10-31 2014-10-29 45.131 315,952 -1,135 0.01% 14,259,186
2014-10-29 2014-10-27 44.161 317,087 -1,985 0.01% 14,002,959
2014-10-07 2014-10-03 43.544 319,072 -1,702 0.01% 13,893,745
2014-10-06 2014-09-30 43.632 320,774 +2,836 0.01% 13,996,132
2014-10-03 2014-09-29 43.632 317,938 -2,836 0.01% 13,872,390
2014-09-25 2014-09-23 44.955 320,774 -7,374 0.01% 14,420,257
2014-09-15 2014-09-11 45.483 328,148 +284 0.01% 14,925,302
2014-09-12 2014-09-10 47.610 327,864 -568 0.01% 15,609,721
2014-09-11 2014-09-08 47.610 328,432 +6,768 0.01% 15,636,764
2014-09-08 2014-09-04 47.520 321,664 +1,666 0.01% 15,285,587
2014-09-03 2014-09-01 47.070 319,998 +556 0.01% 15,062,418
2014-09-02 2014-08-29 46.890 319,442 -556 0.01% 14,978,747
2014-08-28 2014-08-26 46.980 319,998 +1,667 0.01% 15,033,618
2014-08-26 2014-08-22 46.710 318,331 +556 0.01% 14,869,352
2014-08-22 2014-08-20 46.800 317,775 -278 0.01% 14,871,981
2014-08-05 2014-08-01 43.920 318,053 -556 0.01% 13,968,992
2014-07-18 2014-07-16 42.570 318,609 -833 0.01% 13,563,286
2014-07-16 2014-07-14 42.390 319,442 -4,444 0.01% 13,541,247
2014-07-15 2014-07-11 42.210 323,886 -2,778 0.01% 13,671,330
2014-06-30 2014-06-26 40.770 326,664 -8,334 0.01% 13,318,190
2014-06-26 2014-06-24 40.500 334,998 +6,112 0.01% 13,567,520
2014-06-25 2014-06-23 40.590 328,886 +5,000 0.01% 13,349,582
2014-06-23 2014-06-19 41.580 323,886 -16,667 0.01% 13,467,280
2014-06-13 2014-06-11 43.615 340,553 +6,753 0.01% 14,853,281
2014-05-30 2014-05-28 42.605 333,800 -545 0.01% 14,221,598
2014-05-21 2014-05-19 41.228 334,345 +1,634 0.01% 13,784,317
2014-05-02 2014-04-29 41.687 332,711 -1,634 0.01% 13,869,701
2014-04-30 2014-04-28 41.320 334,345 -544 0.01% 13,815,017
2014-04-24 2014-04-22 41.320 334,889 +16,336 0.01% 13,837,495
2014-04-14 2014-04-10 42.697 318,553 +544 0.01% 13,601,247
2014-04-11 2014-04-09 42.789 318,009 -17,969 0.01% 13,607,220
2014-04-07 2014-04-03 41.779 335,978 -10,891 0.01% 14,036,742
2014-04-03 2014-04-01 40.493 346,869 +10,891 0.01% 14,045,854
2014-03-31 2014-03-27 40.310 335,978 +6,534 0.01% 13,543,142
2014-03-25 2014-03-21 42.054 329,444 +16,336 0.01% 13,854,510
2014-03-18 2014-03-14 42.146 313,108 +273 0.01% 13,196,262
2014-03-11 2014-03-07 43.248 312,835 +816 0.01% 13,529,456
2014-02-27 2014-02-25 43.891 312,019 +21,782 0.01% 13,694,716
2014-02-13 2014-02-11 43.248 290,237 -2,178 0.01% 12,552,140
2014-02-11 2014-02-07 42.422 292,415 +544 0.01% 12,404,684
2014-02-10 2014-02-06 42.422 291,871 +1,089 0.01% 12,381,607
2014-02-05 2014-01-30 43.340 290,782 +1,634 0.01% 12,602,410
2014-01-20 2014-01-16 44.442 289,148 +544 0.01% 12,850,193
2014-01-15 2014-01-13 44.625 288,604 +2,723 0.01% 12,879,016
2013-12-19 2013-12-17 45.084 285,881 +1,089 0.00% 12,888,752
2013-12-13 2013-12-11 45.819 284,792 +545 0.00% 13,048,855
2013-11-22 2013-11-20 48.298 284,247 +4,356 0.00% 13,728,583
2013-11-20 2013-11-18 47.564 279,891 +2,723 0.00% 13,312,597
2013-11-15 2013-11-13 46.186 277,168 -2,179 0.00% 12,801,332
2013-11-06 2013-11-04 46.370 279,347 +1,090 0.00% 12,953,272
2013-10-18 2013-10-16 46.094 278,257 +1,089 0.00% 12,826,079
2013-10-17 2013-10-15 46.370 277,168 -1,089 0.00% 12,852,232
2013-10-03 2013-09-30 45.727 278,257 +27,226 0.00% 12,723,879
2013-09-16 2013-09-12 45.635 251,031 +1,089 0.00% 11,455,863
2013-09-13 2013-09-11 48.035 249,942 -1,089 0.00% 12,006,014
2013-09-12 2013-09-10 47.566 251,031 +5,345 0.00% 11,940,567
2013-09-09 2013-09-05 47.566 245,686 -533 0.00% 11,686,326
2013-09-02 2013-08-29 45.971 246,219 -267 0.00% 11,318,980
2013-08-20 2013-08-16 46.816 246,486 -3,731 0.00% 11,539,379
2013-08-15 2013-08-12 47.191 250,217 +1,599 0.00% 11,807,948
2013-08-09 2013-08-07 46.346 248,618 +1,066 0.00% 11,522,565
2013-07-23 2013-07-19 45.221 247,552 +533 0.00% 11,194,459
2013-07-15 2013-07-11 45.596 247,019 -53,294 0.00% 11,263,057
2013-07-05 2013-07-03 43.720 300,313 +1,865 0.01% 13,129,545
2013-07-02 2013-06-27 44.282 298,448 -533 0.01% 13,216,009
2013-06-28 2013-06-26 44.095 298,981 +5,330 0.01% 13,183,511
2013-06-27 2013-06-25 43.344 293,651 +533 0.01% 12,728,086
2013-06-21 2013-06-19 46.065 293,118 +47,964 0.01% 13,502,482
2013-06-10 2013-06-06 47.003 245,154 +2,665 0.00% 11,523,021
2013-06-06 2013-06-04 47.848 242,489 +10,659 0.00% 11,602,508
2013-06-04 2013-05-31 48.598 231,830 +3,198 0.00% 11,266,500
2013-05-30 2013-05-28 53.233 228,632 +5,803 0.00% 12,170,783
2013-05-16 2013-05-14 53.233 222,829 +1,039 0.00% 11,861,872
2013-05-09 2013-05-07 53.137 221,790 -12,466 0.00% 11,785,212
2013-05-08 2013-05-06 51.885 234,256 -2,597 0.00% 12,154,466
2013-05-02 2013-04-29 51.212 236,853 +2,597 0.00% 12,129,612
2013-04-26 2013-04-24 50.249 234,256 -519 0.00% 11,771,115
2013-04-25 2013-04-23 49.286 234,775 +519 0.00% 11,571,194
2013-04-19 2013-04-17 48.709 234,256 +520 0.00% 11,410,315
2013-04-16 2013-04-12 49.671 233,736 -5,194 0.00% 11,609,986
2013-04-09 2013-04-05 48.901 238,930 +7,791 0.00% 11,683,979
2013-04-08 2013-04-03 49.864 231,139 -2,597 0.00% 11,525,489
2013-04-02 2013-03-27 49.960 233,736 +11,167 0.00% 11,677,486
2013-03-26 2013-03-22 50.538 222,569 -1,039 0.00% 11,248,131
2013-03-22 2013-03-20 51.019 223,608 -519 0.00% 11,408,265
2013-03-20 2013-03-18 50.441 224,127 -2,078 0.00% 11,305,294
2013-03-11 2013-03-07 50.153 226,205 -5,194 0.00% 11,344,786
2013-03-07 2013-03-05 49.960 231,399 -519 0.00% 11,560,729
2013-02-28 2013-02-26 49.094 231,918 +5,194 0.00% 11,385,733
2013-02-26 2013-02-22 49.768 226,724 +1,039 0.00% 11,283,515
2013-02-20 2013-02-18 51.597 225,685 +3,116 0.00% 11,644,581
2013-02-07 2013-02-05 50.730 222,569 -260 0.00% 11,290,981
2013-01-31 2013-01-29 51.500 222,829 -4,155 0.00% 11,475,771
2013-01-30 2013-01-28 51.308 226,984 -1,039 0.00% 11,646,055
2013-01-28 2013-01-24 51.019 228,023 -1,558 0.00% 11,633,514
2013-01-25 2013-01-23 51.308 229,581 -3,116 0.00% 11,779,301
2013-01-24 2013-01-22 50.345 232,697 -2,078 0.00% 11,715,177
2013-01-23 2013-01-21 50.056 234,775 -1,039 0.00% 11,751,994
2013-01-18 2013-01-16 49.671 235,814 +519 0.00% 11,713,203
2013-01-16 2013-01-14 49.575 235,295 -6,232 0.00% 11,664,773
2013-01-10 2013-01-08 47.746 241,527 +2,597 0.00% 11,531,976
2013-01-08 2013-01-04 47.842 238,930 -2,597 0.00% 11,430,980
2013-01-04 2013-01-02 47.265 241,527 +1,038 0.00% 11,415,727
2013-01-03 2012-12-31 46.398 240,489 -5,194 0.00% 11,158,315
2012-12-28 2012-12-24 46.110 245,683 -1,039 0.00% 11,328,359
2012-12-19 2012-12-17 46.880 246,722 -519 0.00% 11,566,267
2012-12-17 2012-12-13 46.206 247,241 +519 0.00% 11,423,998
2012-12-13 2012-12-11 45.628 246,722 +2,597 0.00% 11,257,517
2012-12-11 2012-12-07 46.206 244,125 +520 0.00% 11,280,020
2012-11-28 2012-11-26 46.591 243,605 -5,194 0.00% 11,349,793
2012-11-27 2012-11-23 46.398 248,799 -520 0.00% 11,543,886
2012-11-23 2012-11-21 45.532 249,319 -519 0.00% 11,352,013
2012-11-22 2012-11-20 45.340 249,838 -520 0.00% 11,327,545
2012-11-21 2012-11-19 45.243 250,358 -3,116 0.00% 11,327,021
2012-11-20 2012-11-16 45.051 253,474 +2,078 0.00% 11,419,199
2012-11-16 2012-11-14 45.628 251,396 -5,714 0.00% 11,470,784
2012-11-15 2012-11-13 45.340 257,110 +2,597 0.00% 11,657,254
2012-11-13 2012-11-09 45.532 254,513 +1,039 0.00% 11,588,507
2012-11-12 2012-11-08 45.725 253,474 +1,039 0.00% 11,589,999
2012-11-08 2012-11-06 46.302 252,435 -1,558 0.00% 11,688,291
2012-11-06 2012-11-02 46.591 253,993 +1,038 0.00% 11,833,780
2012-10-31 2012-10-29 45.147 252,955 +1,559 0.00% 11,420,168
2012-10-30 2012-10-26 46.013 251,396 +1,038 0.00% 11,567,583
2012-10-29 2012-10-25 47.072 250,358 +520 0.00% 11,784,922
2012-10-24 2012-10-19 46.110 249,838 +519 0.00% 11,519,945
2012-10-18 2012-10-16 46.398 249,319 -5,194 0.00% 11,568,014
2012-10-16 2012-10-12 46.398 254,513 +2,597 0.00% 11,809,007
2012-10-11 2012-10-09 47.457 251,916 -2,597 0.00% 11,955,261
2012-10-09 2012-10-05 47.939 254,513 -10,388 0.00% 12,201,007
2012-10-08 2012-10-04 47.650 264,901 -520 0.00% 12,622,494
2012-10-03 2012-09-27 47.265 265,421 -5,194 0.00% 12,545,072
2012-09-21 2012-09-19 46.880 270,615 -1,039 0.00% 12,686,365
2012-09-19 2012-09-17 46.495 271,654 +1,039 0.00% 12,630,473
2012-09-18 2012-09-14 46.206 270,615 -5,194 0.00% 12,504,015
2012-09-17 2012-09-13 46.206 275,809 +5,973 0.01% 12,744,008
2012-09-13 2012-09-11 45.917 269,836 +1,039 0.00% 12,390,095
2012-09-06 2012-09-04 48.342 268,797 +8,531 0.00% 12,994,285
2012-09-05 2012-09-03 48.539 260,266 -1,016 0.00% 12,633,127
2012-09-04 2012-08-31 48.342 261,282 -4,062 0.00% 12,630,993
2012-08-29 2012-08-27 48.047 265,344 +1,015 0.00% 12,748,984
2012-08-28 2012-08-24 48.441 264,329 +16,759 0.00% 12,804,317
2012-08-27 2012-08-23 49.032 247,570 -508 0.00% 12,138,747
2012-08-24 2012-08-22 48.145 248,078 -5,078 0.00% 11,943,830
2012-08-21 2012-08-17 48.145 253,156 -5,079 0.00% 12,188,312
2012-08-20 2012-08-16 47.752 258,235 -1,015 0.00% 12,331,143
2012-08-17 2012-08-15 47.456 259,250 +508 0.00% 12,303,036
2012-08-14 2012-08-10 47.949 258,742 -508 0.00% 12,406,303
2012-08-10 2012-08-08 47.653 259,250 -508 0.00% 12,354,086
2012-08-09 2012-08-07 47.259 259,758 -1,524 0.00% 12,275,994
2012-08-08 2012-08-06 47.161 261,282 -5,586 0.00% 12,322,292
2012-08-07 2012-08-03 46.767 266,868 -1,016 0.00% 12,480,633
2012-08-03 2012-08-01 46.964 267,884 +1,524 0.00% 12,580,898
2012-07-23 2012-07-19 46.669 266,360 -508 0.00% 12,430,650
2012-07-16 2012-07-12 44.995 266,868 +508 0.00% 12,007,682
2012-07-13 2012-07-11 45.684 266,360 +1,016 0.00% 12,168,400
2012-07-05 2012-07-03 46.275 265,344 +1,015 0.00% 12,278,735
2012-07-04 2012-06-29 46.472 264,329 -254 0.00% 12,283,816
2012-07-03 2012-06-28 45.782 264,583 -253 0.00% 12,113,270
2012-06-27 2012-06-25 46.373 264,836 +507 0.00% 12,281,302
2012-06-26 2012-06-22 45.979 264,329 -507 0.00% 12,153,691
2012-06-25 2012-06-21 45.979 264,836 -508 0.00% 12,177,002
2012-06-22 2012-06-20 46.275 265,344 +4,570 0.00% 12,278,735
2012-06-21 2012-06-19 46.570 260,774 +508 0.00% 12,144,284
2012-06-20 2012-06-18 46.176 260,266 -508 0.00% 12,018,127
2012-06-15 2012-06-13 44.010 260,774 -508 0.00% 11,476,734
2012-06-14 2012-06-12 43.321 261,282 -507 0.00% 11,319,016
2012-06-13 2012-06-11 43.223 261,789 +507 0.00% 11,315,205
2012-06-11 2012-06-07 42.730 261,282 -5,586 0.00% 11,164,665
2012-06-08 2012-06-06 42.336 266,868 +5,079 0.00% 11,298,257
2012-06-04 2012-05-31 42.041 261,789 +1,015 0.00% 11,005,905
2012-06-01 2012-05-30 45.531 260,774 +1,524 0.00% 11,873,237
2012-05-31 2012-05-29 45.834 259,250 +6,415 0.00% 11,882,366
2012-05-28 2012-05-24 44.521 252,835 +990 0.00% 11,256,519
2012-05-25 2012-05-23 44.218 251,845 +496 0.00% 11,136,168
2012-05-16 2012-05-14 46.136 251,349 -2,724 0.00% 11,596,360
2012-05-11 2012-05-09 48.458 254,073 +4,952 0.00% 12,311,985
2012-05-09 2012-05-07 48.055 249,121 -495 0.00% 11,971,418
2012-05-07 2012-05-03 48.862 249,616 -248 0.00% 12,196,805
2012-05-03 2012-04-30 48.559 249,864 -247 0.00% 12,133,248
2012-05-02 2012-04-27 48.357 250,111 -1,486 0.00% 12,094,742
2012-04-17 2012-04-13 45.632 251,597 -1,486 0.00% 11,480,801
2012-04-16 2012-04-12 45.329 253,083 -1,981 0.00% 11,471,960
2012-03-29 2012-03-27 44.117 255,064 -1,486 0.00% 11,252,756
2012-03-26 2012-03-22 43.613 256,550 +4,953 0.00% 11,188,815
2012-03-20 2012-03-16 43.310 251,597 -495 0.00% 10,896,601
2012-03-13 2012-03-09 42.805 252,092 +4,952 0.00% 10,790,790
2012-03-09 2012-03-07 42.502 247,140 -990 0.00% 10,503,969
2012-03-08 2012-03-06 42.805 248,130 +1,733 0.00% 10,621,197
2012-03-06 2012-03-02 44.319 246,397 +496 0.00% 10,920,141
2012-03-01 2012-02-28 43.714 245,901 -991 0.00% 10,749,209
2012-02-29 2012-02-27 43.007 246,892 +495 0.00% 10,618,054
2012-02-24 2012-02-22 44.319 246,397 -495 0.00% 10,920,141
2012-02-17 2012-02-15 43.815 246,892 -1,981 0.00% 10,817,454
2012-02-16 2012-02-14 43.108 248,873 +495 0.00% 10,728,376
2012-02-14 2012-02-10 43.613 248,378 -12,381 0.00% 10,832,412
2012-02-10 2012-02-08 43.411 260,759 -496 0.00% 11,319,730
2012-01-31 2012-01-27 41.896 261,255 -495 0.00% 10,945,637
2012-01-19 2012-01-17 40.887 261,750 -1,486 0.00% 10,702,125
2012-01-05 2012-01-03 37.798 263,236 -1,981 0.01% 9,949,687
2012-01-04 2011-12-30 37.151 265,217 -3,467 0.01% 9,853,204
2011-12-23 2011-12-21 37.273 268,684 -495 0.01% 10,014,559
2011-12-16 2011-12-14 36.102 269,179 -495 0.01% 9,717,779
2011-12-08 2011-12-06 36.425 269,674 -4,953 0.01% 9,822,769
2011-11-30 2011-11-28 34.123 274,627 +1,486 0.01% 9,371,050
2011-11-29 2011-11-25 33.598 273,141 +990 0.01% 9,176,953
2011-11-23 2011-11-21 33.315 272,151 -495 0.01% 9,066,761
2011-11-22 2011-11-18 33.638 272,646 -990 0.01% 9,171,332
2011-11-21 2011-11-17 34.284 273,636 +990 0.01% 9,381,434
2011-11-18 2011-11-16 34.809 272,646 +495 0.01% 9,490,623
2011-11-16 2011-11-14 35.698 272,151 -1,485 0.01% 9,715,172
2011-11-15 2011-11-11 35.778 273,636 -496 0.01% 9,790,283
2011-11-14 2011-11-10 35.173 274,132 +991 0.01% 9,641,979
2011-11-02 2011-10-31 37.919 273,141 -1,486 0.01% 10,357,163
2011-10-31 2011-10-27 38.201 274,627 -3,467 0.01% 10,491,140
2011-10-28 2011-10-26 37.151 278,094 -4,953 0.01% 10,331,604
2011-10-27 2011-10-25 36.990 283,047 +4,953 0.01% 10,469,895
2011-10-26 2011-10-24 37.071 278,094 +4,953 0.01% 10,309,144
2011-10-20 2011-10-18 36.263 273,141 +2,971 0.01% 9,904,933
2011-10-19 2011-10-17 38.201 270,170 +496 0.01% 10,320,876
2011-10-18 2011-10-14 37.232 269,674 -991 0.01% 10,040,568
2011-10-13 2011-10-11 35.617 270,665 +991 0.01% 9,640,265
2011-10-11 2011-10-07 33.840 269,674 -991 0.01% 9,125,810
2011-10-10 2011-10-06 31.619 270,665 +991 0.01% 8,558,195
2011-10-04 2011-09-30 33.719 269,674 +3,714 0.01% 9,093,140
2011-10-03 2011-09-28 35.496 265,960 -1,981 0.01% 9,440,468
2011-09-30 2011-09-27 37.353 267,941 -743 0.01% 10,008,505
2011-09-28 2011-09-26 36.021 268,684 -4,952 0.01% 9,678,208
2011-09-27 2011-09-23 37.555 273,636 +742 0.01% 10,276,483
2011-09-26 2011-09-22 38.524 272,894 +4,953 0.01% 10,513,097
2011-09-19 2011-09-15 39.413 267,941 +3,962 0.01% 10,560,325
2011-09-16 2011-09-14 39.211 263,979 +991 0.01% 10,350,871
2011-09-09 2011-09-07 44.217 262,988 -8,420 0.01% 11,628,493
2011-09-08 2011-09-06 43.072 271,408 +17,658 0.01% 11,690,190
2011-09-07 2011-09-05 43.072 253,750 +5,287 0.00% 10,929,618
2011-09-06 2011-09-02 44.217 248,463 +961 0.00% 10,986,244
2011-09-02 2011-08-31 44.425 247,502 +961 0.00% 10,995,252
2011-09-01 2011-08-30 43.489 246,541 -3,844 0.00% 10,721,709
2011-08-30 2011-08-26 43.072 250,385 +1,201 0.00% 10,784,679
2011-08-26 2011-08-24 40.617 249,184 +481 0.00% 10,121,119
2011-08-24 2011-08-22 41.325 248,703 +1,922 0.00% 10,277,532
2011-08-23 2011-08-19 40.617 246,781 +961 0.00% 10,023,517
2011-08-22 2011-08-18 42.032 245,820 -961 0.00% 10,332,304
2011-08-19 2011-08-17 42.448 246,781 +481 0.00% 10,475,396
2011-08-18 2011-08-16 40.659 246,300 -241 0.00% 10,014,230
2011-08-15 2011-08-11 38.994 246,541 +6,969 0.00% 9,613,628
2011-08-11 2011-08-09 40.742 239,572 +721 0.00% 9,760,618
2011-08-10 2011-08-08 43.280 238,851 +961 0.00% 10,337,582
2011-08-09 2011-08-05 45.361 237,890 +1,201 0.00% 10,790,989
2011-08-08 2011-08-04 46.506 236,689 +1,442 0.00% 11,007,386
2011-08-02 2011-07-29 48.482 235,247 -1,442 0.00% 11,405,349
2011-08-01 2011-07-28 49.003 236,689 -1,442 0.00% 11,598,386
2011-07-19 2011-07-15 47.026 238,131 -1,201 0.00% 11,198,322
2011-07-14 2011-07-12 46.818 239,332 +6,248 0.00% 11,205,000
2011-07-13 2011-07-11 47.546 233,084 +961 0.00% 11,082,232
2011-07-07 2011-07-05 47.962 232,123 -481 0.00% 11,133,140
2011-07-05 2011-06-30 47.026 232,604 +961 0.00% 10,938,410
2011-07-04 2011-06-29 46.402 231,643 +962 0.00% 10,748,618
2011-06-29 2011-06-27 46.090 230,681 +480 0.00% 10,631,980
2011-06-22 2011-06-20 46.714 230,201 +481 0.00% 10,753,557
2011-06-21 2011-06-17 47.338 229,720 +961 0.00% 10,874,487
2011-06-17 2011-06-15 48.170 228,759 -3,364 0.00% 11,019,395
2011-06-16 2011-06-14 48.378 232,123 -481 0.00% 11,229,740
2011-06-10 2011-06-08 47.754 232,604 +481 0.00% 11,107,810
2011-05-31 2011-05-27 48.795 232,123 -4,806 0.00% 11,326,340
2011-05-23 2011-05-19 50.771 236,929 +4,566 0.00% 12,029,197
2011-05-20 2011-05-18 50.355 232,363 -481 0.00% 11,700,675
2011-05-19 2011-05-17 52.302 232,844 -240 0.00% 12,178,216
2011-05-18 2011-05-16 51.982 233,084 +5,430 0.00% 12,116,283
2011-05-17 2011-05-13 52.302 227,654 -469 0.00% 11,906,768
2011-05-13 2011-05-11 51.450 228,123 +3,286 0.00% 11,736,898
2011-05-12 2011-05-09 51.556 224,837 -2,347 0.00% 11,591,784
2011-05-11 2011-05-06 51.024 227,184 -235 0.00% 11,591,787
2011-05-09 2011-05-05 51.450 227,419 +5,163 0.00% 11,700,677
2011-05-03 2011-04-28 52.302 222,256 -469 0.00% 11,624,442
2011-04-27 2011-04-21 51.876 222,725 -1,643 0.00% 11,554,072
2011-04-26 2011-04-20 52.302 224,368 +469 0.00% 11,734,904
2011-04-14 2011-04-12 52.622 223,899 +2,347 0.00% 11,781,924
2011-04-11 2011-04-07 54.113 221,552 -1,877 0.00% 11,988,822
2011-04-08 2011-04-06 54.326 223,429 +2,347 0.00% 12,137,992
2011-04-06 2011-04-01 53.367 221,082 +2,347 0.00% 11,798,539
2011-04-01 2011-03-30 53.367 218,735 -235 0.00% 11,673,286
2011-03-30 2011-03-28 52.941 218,970 -939 0.00% 11,592,528
2011-03-25 2011-03-23 50.598 219,909 +2,817 0.00% 11,126,889
2011-03-22 2011-03-18 50.065 217,092 -470 0.00% 10,868,730
2011-03-17 2011-03-15 51.876 217,562 +470 0.00% 11,286,236
2011-03-14 2011-03-10 52.941 217,092 -4,225 0.00% 11,493,104
2011-03-10 2011-03-08 53.580 221,317 -939 0.00% 11,858,230
2011-03-04 2011-03-02 52.728 222,256 -234 0.00% 11,719,142
2011-03-03 2011-03-01 52.835 222,490 -6,572 0.00% 11,755,180
2011-03-02 2011-02-28 51.450 229,062 -4,694 0.00% 11,785,209
2011-03-01 2011-02-25 50.278 233,756 -4,224 0.00% 11,752,815
2011-02-24 2011-02-22 49.746 237,980 +9,388 0.00% 11,838,440
2011-02-21 2011-02-17 51.024 228,592 +3,755 0.00% 11,663,628
2011-02-18 2011-02-16 51.450 224,837 +938 0.00% 11,567,834
2011-02-16 2011-02-14 50.598 223,899 -469 0.00% 11,328,773
2011-02-14 2011-02-10 48.893 224,368 +10,327 0.00% 10,970,104
2011-02-11 2011-02-09 51.024 214,041 +3,755 0.00% 10,921,181
2011-02-10 2011-02-08 51.769 210,286 +2,816 0.00% 10,886,387
2011-02-09 2011-02-07 52.728 207,470 +939 0.00% 10,939,504
2011-02-01 2011-01-28 53.687 206,531 +939 0.00% 11,087,992
2011-01-31 2011-01-27 55.072 205,592 +2,347 0.00% 11,322,280
2011-01-27 2011-01-25 55.924 203,245 -2,817 0.00% 11,366,226
2011-01-26 2011-01-24 56.669 206,062 +1,408 0.00% 11,677,414
2011-01-25 2011-01-21 57.522 204,654 +1,878 0.00% 11,772,024
2011-01-24 2011-01-20 58.054 202,776 +4,694 0.00% 11,771,998
2011-01-20 2011-01-18 58.480 198,082 +939 0.00% 11,583,892
2011-01-18 2011-01-14 59.759 197,143 -1,409 0.00% 11,780,978
2011-01-17 2011-01-13 58.054 198,552 +939 0.00% 11,526,777
2011-01-14 2011-01-12 57.841 197,613 +939 0.00% 11,430,164
2011-01-13 2011-01-11 58.267 196,674 -1,408 0.00% 11,459,651
2011-01-07 2011-01-05 59.972 198,082 -470 0.00% 11,879,291
2011-01-06 2011-01-04 59.119 198,552 -234 0.00% 11,738,278
2011-01-03 2010-12-29 55.817 198,786 -9,388 0.00% 11,095,687
2010-12-30 2010-12-28 54.859 208,174 +4,694 0.00% 11,420,125
2010-12-29 2010-12-24 55.072 203,480 +4,694 0.00% 11,205,969
2010-12-15 2010-12-13 55.178 198,786 -6,572 0.00% 10,968,637
2010-12-13 2010-12-09 55.285 205,358 +2,817 0.00% 11,353,143
2010-12-10 2010-12-08 55.178 202,541 +9,857 0.00% 11,175,831
2010-12-09 2010-12-07 56.243 192,684 +939 0.00% 10,837,190
2010-12-07 2010-12-03 58.906 191,745 -1,878 0.00% 11,295,002
2010-12-02 2010-11-30 56.882 193,623 +4,694 0.00% 11,013,753
2010-11-30 2010-11-26 55.391 188,929 +469 0.00% 10,464,997
2010-11-29 2010-11-25 55.604 188,460 -4,694 0.00% 10,479,168
2010-11-25 2010-11-23 55.498 193,154 +6,807 0.00% 10,719,599
2010-11-23 2010-11-19 57.841 186,347 +2,347 0.00% 10,778,526
2010-11-22 2010-11-18 58.374 184,000 -3,756 0.00% 10,740,772
2010-11-18 2010-11-16 56.669 187,756 +5,398 0.00% 10,640,023
2010-11-16 2010-11-12 58.800 182,358 +2,347 0.00% 10,722,623
2010-11-11 2010-11-09 60.824 180,011 +470 0.00% 10,948,945
2010-11-10 2010-11-08 59.119 179,541 +938 0.00% 10,614,358
2010-11-09 2010-11-05 56.989 178,603 -938 0.00% 10,178,403
2010-11-08 2010-11-04 55.391 179,541 -2,817 0.00% 9,944,985
2010-11-01 2010-10-28 52.089 182,358 +939 0.00% 9,498,845
2010-10-29 2010-10-27 52.622 181,419 +939 0.00% 9,546,559
2010-10-26 2010-10-22 54.113 180,480 -469 0.00% 9,766,297
2010-10-22 2010-10-20 53.580 180,949 -5,633 0.00% 9,695,301
2010-10-19 2010-10-15 53.367 186,582 +3,755 0.00% 9,957,369
2010-10-15 2010-10-13 55.178 182,827 -1,408 0.00% 10,088,050
2010-10-14 2010-10-12 54.646 184,235 -939 0.00% 10,067,616
2010-10-12 2010-10-08 53.367 185,174 +1,408 0.00% 9,882,228
2010-10-08 2010-10-06 52.515 183,766 +3,286 0.00% 9,650,487
2010-10-07 2010-10-05 53.367 180,480 +469 0.00% 9,631,722
2010-10-06 2010-10-04 53.687 180,011 -9,387 0.00% 9,664,218
2010-10-05 2010-09-30 52.409 189,398 -470 0.00% 9,926,077
2010-10-04 2010-09-29 52.089 189,868 +470 0.00% 9,890,034
2010-09-24 2010-09-21 48.361 189,398 -23,470 0.00% 9,159,428
2010-09-20 2010-09-16 48.467 212,868 -5,633 0.00% 10,317,130
2010-09-17 2010-09-15 48.361 218,501 -938 0.00% 10,566,871
2010-09-16 2010-09-14 47.935 219,439 -470 0.00% 10,518,734
2010-09-15 2010-09-13 48.574 219,909 -4,694 0.00% 10,681,813
2010-09-09 2010-09-07 48.359 224,603 +3,949 0.00% 10,861,540
2010-09-06 2010-09-02 46.841 220,654 -461 0.00% 10,335,620
2010-09-03 2010-09-01 45.865 221,115 +23,057 0.00% 10,141,439
2010-09-02 2010-08-31 44.347 198,058 +461 0.00% 8,783,279
2010-09-01 2010-08-30 44.672 197,597 -461 0.00% 8,827,111
2010-08-31 2010-08-27 44.889 198,058 +461 0.00% 8,890,654
2010-08-25 2010-08-23 43.913 197,597 -1,383 0.00% 8,677,135
2010-08-20 2010-08-18 46.190 198,980 -2,075 0.00% 9,190,942
2010-08-17 2010-08-13 45.431 201,055 -461 0.00% 9,134,187
2010-08-13 2010-08-11 43.480 201,516 +2,075 0.00% 8,761,832
2010-08-11 2010-08-09 44.998 199,441 +461 0.00% 8,974,361
2010-08-10 2010-08-06 44.455 198,980 -2,306 0.00% 8,845,742
2010-08-04 2010-08-02 45.106 201,286 -2,306 0.00% 9,079,207
2010-07-30 2010-07-28 42.937 203,592 -2,305 0.00% 8,741,720
2010-07-27 2010-07-23 42.460 205,897 -10,145 0.00% 8,742,461
2010-07-26 2010-07-22 41.983 216,042 -1,384 0.00% 9,070,151
2010-07-22 2010-07-20 41.419 217,426 +1,384 0.00% 9,005,666
2010-07-21 2010-07-19 40.682 216,042 -1,153 0.00% 8,789,052
2010-07-19 2010-07-15 40.335 217,195 -5,534 0.00% 8,760,598
2010-07-16 2010-07-14 40.162 222,729 -30,435 0.00% 8,945,173
2010-07-14 2010-07-12 38.557 253,164 -922 0.01% 9,761,234
2010-07-13 2010-07-09 38.644 254,086 +2,767 0.01% 9,818,823
2010-07-05 2010-06-30 38.730 251,319 -922 0.01% 9,733,696
2010-06-02 2010-05-31 38.123 252,241 -462 0.01% 9,616,246
2010-05-31 2010-05-27 36.475 252,703 -3,919 0.01% 9,217,378
2010-05-17 2010-05-13 37.169 256,622 +461 0.01% 9,538,404
2010-05-14 2010-05-12 37.126 256,161 +922 0.01% 9,510,159
2010-05-13 2010-05-11 37.082 255,239 -922 0.01% 9,464,859
2010-05-12 2010-05-10 40.311 256,161 +6,456 0.01% 10,325,988
2010-05-11 2010-05-07 40.131 249,705 +10,363 0.01% 10,021,007
2010-05-07 2010-05-05 40.938 239,342 +893 0.01% 9,798,085
2010-05-05 2010-05-03 41.833 238,449 +6,698 0.01% 9,975,128
2010-04-30 2010-04-28 42.326 231,751 +2,233 0.00% 9,809,108
2010-04-27 2010-04-23 42.819 229,518 -2,679 0.00% 9,827,674
2010-04-23 2010-04-21 43.177 232,197 +3,572 0.00% 10,025,586
2010-04-21 2010-04-19 42.371 228,625 -893 0.00% 9,687,037
2010-03-23 2010-03-19 41.475 229,518 -2,233 0.00% 9,519,274
2010-03-18 2010-03-16 40.266 231,751 -7,591 0.00% 9,331,628
2010-03-16 2010-03-12 39.773 239,342 +3,126 0.01% 9,519,365
2010-03-15 2010-03-11 40.176 236,216 -447 0.01% 9,490,255
2010-03-11 2010-03-09 40.355 236,663 -446 0.01% 9,550,613
2010-03-10 2010-03-08 40.893 237,109 -3,126 0.01% 9,696,052
2010-03-08 2010-03-04 39.504 240,235 -446 0.01% 9,490,323
2010-03-01 2010-02-25 39.370 240,681 -447 0.01% 9,475,602
2010-02-25 2010-02-23 40.266 241,128 -4,465 0.01% 9,709,200
2010-02-23 2010-02-19 38.832 245,593 -893 0.01% 9,536,987
2010-02-09 2010-02-05 38.385 246,486 -14,736 0.01% 9,461,265
2010-02-02 2010-01-29 36.503 261,222 +893 0.01% 9,535,500
2010-01-29 2010-01-27 36.324 260,329 -2,233 0.01% 9,456,262
2010-01-26 2010-01-22 36.772 262,562 +893 0.01% 9,654,975
2010-01-21 2010-01-19 37.623 261,669 -2,232 0.01% 9,844,818
2010-01-18 2010-01-14 37.399 263,901 +893 0.01% 9,869,693
2010-01-13 2010-01-11 38.385 263,008 +17,415 0.01% 10,095,455
2010-01-11 2010-01-07 38.340 245,593 -447 0.01% 9,415,987
2010-01-08 2010-01-06 38.340 246,040 +2,233 0.01% 9,433,125
2010-01-06 2010-01-04 39.191 243,807 +446 0.01% 9,554,992
2009-12-29 2009-12-24 39.325 243,361 +2,233 0.01% 9,570,213
2009-12-28 2009-12-22 38.698 241,128 +1,116 0.01% 9,331,200
2009-12-18 2009-12-16 39.191 240,012 +4,466 0.01% 9,406,263
2009-12-17 2009-12-15 39.504 235,546 +893 0.00% 9,305,087
2009-12-15 2009-12-11 39.683 234,653 -13,396 0.00% 9,311,849
2009-12-14 2009-12-10 40.355 248,049 +13,396 0.01% 10,010,099
2009-12-10 2009-12-08 40.803 234,653 +4,912 0.00% 9,574,599
2009-12-07 2009-12-03 42.505 229,741 +446 0.00% 9,765,193
2009-11-26 2009-11-24 42.326 229,295 -6,698 0.00% 9,705,156
2009-11-24 2009-11-20 42.102 235,993 +7,145 0.00% 9,935,806
2009-11-19 2009-11-17 43.625 228,848 +893 0.00% 9,983,485
2009-11-16 2009-11-12 44.297 227,955 +893 0.00% 10,097,678
2009-11-13 2009-11-11 43.804 227,062 -1,117 0.00% 9,946,251
2009-11-11 2009-11-09 42.371 228,179 -893 0.00% 9,668,140
2009-11-09 2009-11-05 40.042 229,072 +893 0.00% 9,172,456
2009-11-06 2009-11-04 41.072 228,179 -4,465 0.00% 9,371,759
2009-11-05 2009-11-03 40.579 232,644 +4,465 0.00% 9,440,525
2009-11-03 2009-10-30 40.848 228,179 -5,804 0.00% 9,320,659
2009-11-02 2009-10-29 39.818 233,983 +5,804 0.00% 9,316,701
2009-10-28 2009-10-23 40.803 228,179 -4,465 0.00% 9,310,439
2009-10-23 2009-10-21 39.639 232,644 +5,359 0.00% 9,221,705
2009-10-20 2009-10-16 38.832 227,285 +446 0.00% 8,826,042
2009-10-07 2009-10-05 36.638 226,839 -4,465 0.00% 8,310,882
2009-10-06 2009-10-02 37.354 231,304 +4,465 0.00% 8,640,230
2009-09-29 2009-09-25 38.295 226,839 +447 0.00% 8,686,803
2009-09-18 2009-09-16 39.325 226,392 -1,117 0.00% 8,902,904
2009-09-10 2009-09-08 38.503 227,509 +3,000 0.00% 8,759,876
2009-09-09 2009-09-07 38.002 224,509 +1,317 0.00% 8,531,836
2009-09-08 2009-09-04 36.909 223,192 -2,194 0.00% 8,237,707
2009-09-07 2009-09-03 35.724 225,386 -4,390 0.00% 8,051,665
2009-09-04 2009-09-02 35.314 229,776 +4,390 0.00% 8,114,262
2009-09-03 2009-09-01 35.815 225,386 +877 0.00% 8,072,205
2009-09-02 2009-08-31 35.405 224,509 -2,194 0.00% 7,948,725
2009-09-01 2009-08-28 36.453 226,703 -5,706 0.00% 8,263,993
2009-08-28 2009-08-26 35.815 232,409 +4,389 0.01% 8,323,733
2009-08-24 2009-08-20 34.084 228,020 -5,706 0.00% 7,771,721
2009-08-19 2009-08-17 33.765 233,726 +5,267 0.01% 7,891,652
2009-08-18 2009-08-14 35.268 228,459 -4,389 0.00% 8,057,344
2009-08-17 2009-08-13 35.405 232,848 -878 0.01% 8,243,966
2009-08-14 2009-08-12 34.858 233,726 +6,584 0.01% 8,147,252
2009-08-12 2009-08-10 34.904 227,142 -4,389 0.00% 7,928,096
2009-08-11 2009-08-07 33.947 231,531 +4,389 0.00% 7,859,738
2009-08-10 2009-08-06 34.721 227,142 +3,072 0.00% 7,886,696
2009-08-07 2009-08-05 35.132 224,070 +878 0.00% 7,871,922
2009-08-06 2009-08-04 35.906 223,192 -2,194 0.00% 8,013,966
2009-08-04 2009-07-31 37.638 225,386 -1,317 0.00% 8,483,004
2009-08-03 2009-07-30 37.592 226,703 +878 0.00% 8,522,243
2009-07-29 2009-07-27 36.362 225,825 +2,194 0.00% 8,211,407
2009-07-28 2009-07-24 36.863 223,631 -1,975 0.00% 8,243,719
2009-07-27 2009-07-23 35.405 225,606 -1,317 0.00% 7,987,564
2009-07-22 2009-07-20 34.311 226,923 -878 0.00% 7,786,032
2009-07-21 2009-07-17 33.354 227,801 -4,389 0.00% 7,598,177
2009-07-20 2009-07-16 31.805 232,190 +4,389 0.01% 7,384,849
2009-07-16 2009-07-14 32.261 227,801 -4,389 0.00% 7,349,056
2009-07-15 2009-07-13 30.894 232,190 +4,389 0.01% 7,173,249
2009-07-14 2009-07-10 31.623 227,801 -4,389 0.00% 7,203,736
2009-07-13 2009-07-09 31.441 232,190 +4,389 0.01% 7,300,209
2009-07-10 2009-07-08 31.668 227,801 +878 0.00% 7,214,116
2009-07-03 2009-06-30 30.939 226,923 -7,461 0.00% 7,020,871
2009-07-02 2009-06-29 30.210 234,384 -4,390 0.01% 7,080,830
2009-06-30 2009-06-26 30.074 238,774 -877 0.01% 7,180,813
2009-06-24 2009-06-22 29.572 239,651 +5,267 0.01% 7,087,068
2009-06-23 2009-06-19 30.165 234,384 -5,267 0.01% 7,070,150
2009-06-22 2009-06-18 29.709 239,651 +4,389 0.01% 7,119,828
2009-06-19 2009-06-17 29.800 235,262 +878 0.01% 7,010,875
2009-06-18 2009-06-16 29.755 234,384 +4,389 0.01% 6,974,030
2009-06-15 2009-06-11 31.167 229,995 +2,194 0.00% 7,168,316
2009-06-12 2009-06-10 31.668 227,801 -6,583 0.00% 7,214,116
2009-06-10 2009-06-08 30.894 234,384 +3,072 0.01% 7,241,030
2009-06-05 2009-06-03 31.805 231,312 -27,652 0.00% 7,356,924
2009-06-04 2009-06-02 30.119 258,964 -31,602 0.01% 7,799,801
2009-06-03 2009-06-01 30.165 290,566 +35,113 0.01% 8,764,870
2009-06-02 2009-05-29 28.114 255,453 +20,630 0.01% 7,181,892
2009-06-01 2009-05-27 25.380 234,823 +1,317 0.01% 5,959,894
2009-05-29 2009-05-26 25.061 233,506 +877 0.01% 5,851,988
2009-05-21 2009-05-19 25.471 232,629 +1,317 0.01% 5,925,409
2009-05-15 2009-05-13 25.654 231,312 +2,195 0.00% 5,934,023
2009-05-14 2009-05-12 25.517 229,117 +878 0.00% 5,846,393
2009-05-05 2009-04-30 25.198 228,239 -439 0.00% 5,751,189
2009-04-24 2009-04-22 24.150 228,678 -1,756 0.00% 5,522,592
2009-04-14 2009-04-08 20.710 230,434 +878 0.00% 4,772,249
2009-04-07 2009-04-03 21.257 229,556 -3,950 0.00% 4,879,586
2009-04-06 2009-04-02 20.459 233,506 -1,756 0.01% 4,777,350
2009-04-03 2009-04-01 19.821 235,262 -4,389 0.01% 4,663,197
2009-03-30 2009-03-26 18.637 239,651 -878 0.01% 4,466,273
2009-03-26 2009-03-24 18.842 240,529 -3,073 0.01% 4,531,955
2009-03-24 2009-03-20 17.019 243,602 -2,194 0.01% 4,145,855
2009-03-23 2009-03-19 16.882 245,796 -5,267 0.01% 4,149,595
2009-03-20 2009-03-18 16.427 251,063 +6,145 0.01% 4,124,114
2009-03-18 2009-03-16 16.586 244,918 -4,390 0.01% 4,062,232
2009-03-17 2009-03-13 15.925 249,308 -17,557 0.01% 3,970,325
2009-03-12 2009-03-10 14.695 266,865 -8,778 0.01% 3,921,606
2009-03-11 2009-03-09 14.353 275,643 +13,168 0.01% 3,956,400
2009-03-10 2009-03-06 15.037 262,475 +19,532 0.01% 3,946,795
2009-03-05 2009-03-03 16.335 242,943 +2,194 0.01% 3,968,590
2009-02-16 2009-02-12 18.204 240,749 -2,633 0.01% 4,382,520
2009-01-30 2009-01-23 17.862 243,382 -878 0.01% 4,347,276
2009-01-22 2009-01-20 18.477 244,260 +1,756 0.01% 4,513,214
2009-01-21 2009-01-19 19.457 242,504 -6,584 0.01% 4,718,342
2009-01-14 2009-01-12 20.072 249,088 -21,946 0.01% 4,999,671
2009-01-13 2009-01-09 20.277 271,034 -21,946 0.01% 5,495,744
2009-01-12 2009-01-08 20.095 292,980 -32,042 0.01% 5,887,342
2009-01-09 2009-01-07 19.935 325,022 +30,725 0.01% 6,479,381
2009-01-08 2009-01-06 20.755 294,297 -21,946 0.01% 6,108,251
2009-01-07 2009-01-05 20.801 316,243 -4,389 0.01% 6,578,159
2009-01-06 2009-01-02 20.641 320,632 -18,435 0.01% 6,618,320
2009-01-05 2008-12-31 20.004 339,067 +4,389 0.01% 6,782,546
2008-12-30 2008-12-24 19.844 334,678 -8,778 0.01% 6,641,375
2008-12-29 2008-12-22 19.776 343,456 +15,362 0.01% 6,792,091
2008-12-23 2008-12-19 20.186 328,094 +8,778 0.01% 6,622,847
2008-12-22 2008-12-18 20.505 319,316 -24,140 0.01% 6,547,505
2008-12-19 2008-12-17 19.730 343,456 +65,838 0.01% 6,776,441
2008-12-18 2008-12-16 19.388 277,618 +219 0.01% 5,382,572
2008-12-17 2008-12-15 19.753 277,399 +29,408 0.01% 5,479,446
2008-12-16 2008-12-12 20.733 247,991 +658 0.01% 5,141,502
2008-12-12 2008-12-10 22.396 247,333 -877 0.01% 5,539,216
2008-12-10 2008-12-08 22.100 248,210 -878 0.01% 5,485,342
2008-12-03 2008-12-01 20.049 249,088 -878 0.01% 4,993,996
2008-11-20 2008-11-18 17.953 249,966 +1,317 0.01% 4,487,659
2008-11-18 2008-11-14 19.434 248,649 +878 0.01% 4,832,239
2008-11-10 2008-11-06 20.049 247,771 +438 0.01% 4,967,591
2008-11-07 2008-11-05 22.100 247,333 -6,364 0.01% 5,465,960
2008-11-06 2008-11-04 18.864 253,697 +439 0.01% 4,785,842
2008-11-04 2008-10-31 19.548 253,258 +439 0.01% 4,950,660
2008-11-03 2008-10-30 20.733 252,819 -1,097 0.01% 5,241,599
2008-10-29 2008-10-27 18.477 253,916 +1,316 0.01% 4,691,628
2008-10-28 2008-10-24 21.484 252,600 +439 0.01% 5,426,974
2008-10-22 2008-10-20 25.745 252,161 +4,390 0.01% 6,491,858
2008-10-16 2008-10-14 29.208 247,771 -8,779 0.01% 7,236,877
2008-10-15 2008-10-13 28.023 256,550 +8,779 0.01% 7,189,353
2008-10-14 2008-10-10 25.061 247,771 -2,853 0.01% 6,209,489
2008-10-10 2008-10-08 26.155 250,624 +3,072 0.01% 6,555,068
2008-10-09 2008-10-06 28.707 247,552 -2,195 0.01% 7,106,400
2008-10-03 2008-09-30 30.985 249,747 +5,926 0.01% 7,738,412
2008-10-02 2008-09-29 31.441 243,821 +878 0.01% 7,665,895
2008-09-30 2008-09-26 32.580 242,943 +3,950 0.01% 7,915,040
2008-09-29 2008-09-25 33.354 238,993 -1,756 0.01% 7,971,480
2008-09-26 2008-09-24 33.172 240,749 -439 0.01% 7,986,170
2008-09-23 2008-09-19 33.673 241,188 +2,634 0.01% 8,121,623
2008-09-22 2008-09-18 32.489 238,554 -2,195 0.01% 7,750,307
2008-09-19 2008-09-17 33.127 240,749 +2,195 0.01% 7,975,200
2008-09-18 2008-09-16 33.719 238,554 +878 0.01% 8,043,797
2008-09-11 2008-09-09 41.484 237,676 +5,848 0.01% 9,859,644
2008-09-10 2008-09-08 42.278 231,828 -5,565 0.01% 9,801,158
2008-09-08 2008-09-04 39.989 237,393 +1,284 0.01% 9,493,024
2008-09-02 2008-08-29 40.876 236,109 +1,712 0.01% 9,651,249
2008-08-29 2008-08-27 42.792 234,397 +1,713 0.01% 10,030,220
2008-08-28 2008-08-26 42.605 232,684 -5,138 0.01% 9,913,438
2008-08-26 2008-08-21 41.811 237,822 +857 0.01% 9,943,470
2008-08-25 2008-08-20 43.259 236,965 +428 0.01% 10,250,808
2008-07-23 2008-07-21 44.847 236,537 -4,281 0.01% 10,607,993
2008-07-21 2008-07-17 44.193 240,818 +856 0.01% 10,642,484
2008-07-18 2008-07-16 43.913 239,962 -2,141 0.01% 10,537,395
2008-07-16 2008-07-14 45.221 242,103 +2,141 0.01% 10,948,092
2008-07-15 2008-07-11 45.922 239,962 +2,997 0.01% 11,019,425
2008-07-14 2008-07-10 46.249 236,965 -2,141 0.01% 10,959,288
2008-07-11 2008-07-09 46.249 239,106 +1,284 0.01% 11,058,306
2008-07-10 2008-07-08 45.595 237,822 +8,563 0.01% 10,843,382
2008-07-04 2008-07-02 47.533 229,259 -5,566 0.01% 10,897,421
2008-06-26 2008-06-24 46.482 234,825 -1,926 0.01% 10,915,166
2008-06-23 2008-06-19 46.389 236,751 +1,926 0.01% 10,982,570
2008-06-13 2008-06-11 46.716 234,825 +428 0.01% 10,970,016
2008-06-05 2008-06-03 46.832 234,397 -856 0.01% 10,977,397
2008-05-29 2008-05-27 45.548 235,253 -4,281 0.01% 10,715,260
2008-05-28 2008-05-26 45.454 239,534 +4,281 0.01% 10,887,870
2008-05-23 2008-05-21 46.622 235,253 -642 0.01% 10,968,030
2008-05-20 2008-05-16 47.300 235,895 -856 0.01% 11,157,752
2008-05-16 2008-05-14 47.650 236,751 -856 0.01% 11,281,190
2008-05-14 2008-05-09 46.015 237,607 -3,854 0.01% 10,933,479
2008-05-13 2008-05-08 49.166 241,461 +3,854 0.01% 11,871,558
2008-05-09 2008-05-07 49.046 237,607 +9,810 0.01% 11,653,650
2008-05-08 2008-05-06 49.405 227,797 -418 0.01% 11,254,260
2008-05-06 2008-05-02 49.046 228,215 -8,359 0.01% 11,193,011
2008-05-05 2008-04-30 48.209 236,574 -627 0.01% 11,404,886
2008-04-30 2008-04-28 47.419 237,201 +4,180 0.01% 11,247,838
2008-04-25 2008-04-23 47.969 233,021 -418 0.01% 11,177,851
2008-04-24 2008-04-22 47.754 233,439 -4,180 0.01% 11,147,637
2008-04-23 2008-04-21 47.180 237,619 -5,016 0.01% 11,210,809
2008-04-22 2008-04-18 46.653 242,635 -2,508 0.01% 11,319,753
2008-04-16 2008-04-14 45.218 245,143 +4,180 0.01% 11,084,859
2008-04-15 2008-04-11 46.175 240,963 +2,090 0.01% 11,126,448
2008-04-10 2008-04-08 46.653 238,873 +836 0.01% 11,144,243
2008-04-09 2008-04-07 46.701 238,037 -4,180 0.01% 11,116,630
2008-04-07 2008-04-02 46.271 242,217 -5,852 0.01% 11,207,532
2008-04-02 2008-03-31 44.835 248,069 -1,254 0.01% 11,122,207
2008-03-28 2008-03-26 44.357 249,323 -4,179 0.01% 11,059,130
2008-03-27 2008-03-25 44.117 253,502 -3,762 0.01% 11,183,846
2008-03-20 2008-03-18 39.620 257,264 +1,254 0.01% 10,192,676
2008-03-19 2008-03-17 39.763 256,010 -6,270 0.01% 10,179,743
2008-03-17 2008-03-13 43.304 262,280 +4,180 0.01% 11,357,759
2008-03-14 2008-03-12 43.878 258,100 +4,180 0.01% 11,324,948
2008-03-12 2008-03-10 43.447 253,920 +21,316 0.01% 11,032,188
2008-03-11 2008-03-07 43.256 232,604 +4,598 0.01% 10,061,541
2008-03-10 2008-03-06 44.692 228,006 -1,672 0.01% 10,189,949
2008-03-06 2008-03-04 44.835 229,678 +3,762 0.01% 10,297,644
2008-03-04 2008-02-29 46.653 225,916 +3,344 0.01% 10,539,754
2008-03-03 2008-02-28 46.701 222,572 +209 0.01% 10,394,395
2008-02-29 2008-02-27 46.318 222,363 +6,270 0.01% 10,299,515
2008-02-28 2008-02-26 45.266 216,093 +626 0.00% 9,781,618
2008-02-25 2008-02-21 45.505 215,467 -1,253 0.00% 9,804,832
2008-02-22 2008-02-20 45.457 216,720 +3,343 0.00% 9,851,480
2008-02-21 2008-02-19 46.079 213,377 -4,179 0.00% 9,832,247
2008-02-20 2008-02-18 45.314 217,556 +627 0.00% 9,858,252
2008-02-19 2008-02-15 46.510 216,929 +418 0.00% 10,089,340
2008-02-18 2008-02-14 46.988 216,511 -1,045 0.00% 10,173,499
2008-02-14 2008-02-12 45.505 217,556 +627 0.00% 9,899,892
2008-02-13 2008-02-11 44.596 216,929 +1,671 0.00% 9,674,141
2008-02-12 2008-02-06 45.553 215,258 +6,270 0.00% 9,805,622
2008-02-11 2008-02-04 47.467 208,988 -1,045 0.00% 9,920,005
2008-02-04 2008-01-31 46.079 210,033 +418 0.00% 9,678,158
2008-02-01 2008-01-30 45.457 209,615 +4,180 0.00% 9,528,507
2008-01-31 2008-01-29 46.653 205,435 +5,016 0.00% 9,584,246
2008-01-30 2008-01-28 46.941 200,419 +4,179 0.00% 9,407,772
2008-01-29 2008-01-25 49.285 196,240 -4,179 0.00% 9,671,718
2008-01-28 2008-01-24 46.558 200,419 -418 0.00% 9,331,052
2008-01-25 2008-01-23 47.754 200,837 +418 0.00% 9,590,763
2008-01-24 2008-01-22 42.299 200,419 +418 0.00% 8,477,544
2008-01-23 2008-01-21 47.180 200,001 +9,195 0.00% 9,436,001
2008-01-21 2008-01-17 50.960 190,806 -836 0.00% 9,723,453
2008-01-16 2008-01-14 56.343 191,642 -836 0.00% 10,797,681
2008-01-14 2008-01-10 54.668 192,478 -4,180 0.00% 10,522,433
2008-01-11 2008-01-09 53.831 196,658 -4,179 0.00% 10,586,271
2008-01-10 2008-01-08 52.156 200,837 -4,180 0.00% 10,474,881
2008-01-09 2008-01-07 50.721 205,017 +2,299 0.00% 10,398,594
2008-01-07 2008-01-03 50.003 202,718 +4,180 0.00% 10,136,487
2007-12-28 2007-12-24 52.037 198,538 +4,179 0.00% 10,331,224
2007-12-18 2007-12-14 51.558 194,359 +4,180 0.00% 10,020,764
2007-12-17 2007-12-13 51.917 190,179 -418 0.00% 9,873,501
2007-12-14 2007-12-12 52.874 190,597 -8,359 0.00% 10,077,602
2007-12-11 2007-12-07 51.558 198,956 -418 0.00% 10,257,776
2007-12-10 2007-12-06 51.917 199,374 -418 0.00% 10,350,877
2007-12-07 2007-12-05 49.285 199,792 -5,434 0.00% 9,846,779
2007-12-06 2007-12-04 48.448 205,226 -4,598 0.00% 9,942,745
2007-12-05 2007-12-03 46.941 209,824 +836 0.00% 9,849,247
2007-12-04 2007-11-30 48.687 208,988 -25,078 0.00% 10,175,005
2007-12-03 2007-11-29 47.275 234,066 -5,016 0.01% 11,065,579
2007-11-30 2007-11-28 45.457 239,082 -418 0.01% 10,867,993
2007-11-27 2007-11-23 43.304 239,500 +836 0.01% 10,371,295
2007-11-26 2007-11-22 42.778 238,664 +418 0.01% 10,209,473
2007-11-23 2007-11-21 43.782 238,246 +7,732 0.01% 10,430,991
2007-11-22 2007-11-20 45.888 230,514 +4,598 0.01% 10,577,786
2007-11-21 2007-11-19 47.228 225,916 -418 0.01% 10,669,474
2007-11-20 2007-11-16 46.893 226,334 +4,598 0.01% 10,613,405
2007-11-14 2007-11-12 48.926 221,736 -2,090 0.01% 10,848,718
2007-11-08 2007-11-06 50.960 223,826 -2,090 0.01% 11,406,148
2007-11-07 2007-11-05 49.644 225,916 -2,090 0.01% 11,215,380
2007-11-06 2007-11-02 52.754 228,006 +5,434 0.01% 12,028,286
2007-11-05 2007-11-01 54.190 222,572 -2,090 0.01% 12,061,119
2007-11-02 2007-10-31 52.037 224,662 +2,090 0.01% 11,690,626
2007-11-01 2007-10-30 53.113 222,572 -836 0.01% 11,821,495
2007-10-31 2007-10-29 53.711 223,408 -5,016 0.01% 11,999,522
2007-10-30 2007-10-26 51.438 228,424 -1,881 0.01% 11,749,762
2007-10-29 2007-10-25 50.003 230,305 +418 0.01% 11,515,917
2007-10-26 2007-10-24 49.644 229,887 -418 0.01% 11,412,516
2007-10-25 2007-10-23 49.644 230,305 -3,761 0.01% 11,433,267
2007-10-24 2007-10-22 49.524 234,066 +2,925 0.01% 11,591,978
2007-10-23 2007-10-18 51.199 231,141 +209 0.01% 11,834,220
2007-10-18 2007-10-16 49.524 230,932 +2,090 0.01% 11,436,769
2007-10-16 2007-10-12 51.917 228,842 -5,015 0.01% 11,880,764
2007-10-12 2007-10-10 48.807 233,857 -12,749 0.01% 11,413,778
2007-10-10 2007-10-08 46.845 246,606 +836 0.01% 11,552,214
2007-10-09 2007-10-05 48.089 245,770 -3,344 0.01% 11,818,812
2007-10-04 2007-10-02 47.850 249,114 -627 0.01% 11,920,021
2007-10-03 2007-09-28 47.132 249,741 -1,671 0.01% 11,770,772
2007-10-02 2007-09-27 46.653 251,412 -418 0.01% 11,729,230
2007-09-25 2007-09-21 44.165 251,830 +836 0.01% 11,122,132
2007-09-24 2007-09-20 43.782 250,994 +6,269 0.01% 10,989,130
2007-09-21 2007-09-19 42.347 244,725 -4,180 0.01% 10,363,358
2007-09-17 2007-09-13 42.825 248,905 -1,671 0.01% 10,659,468
2007-09-11 2007-09-07 42.730 250,576 +835 0.01% 10,707,049
2007-09-06 2007-09-04 45.836 249,741 +5,716 0.01% 11,447,222
2007-08-29 2007-08-27 46.522 244,025 +20,421 0.01% 11,352,521
2007-08-28 2007-08-24 45.934 223,604 +1,021 0.01% 10,271,096
2007-08-24 2007-08-22 47.942 222,583 +408 0.01% 10,671,097
2007-08-23 2007-08-21 47.061 222,175 +1,634 0.01% 10,455,697
2007-08-22 2007-08-20 46.620 220,541 -408 0.01% 10,281,600
2007-08-21 2007-08-17 42.457 220,949 -409 0.01% 9,380,922
2007-08-20 2007-08-16 43.682 221,358 +14,703 0.01% 9,669,288
2007-08-17 2007-08-15 45.592 206,655 +408 0.00% 9,421,716
2007-08-16 2007-08-14 47.061 206,247 +817 0.00% 9,706,115
2007-08-13 2007-08-09 48.138 205,430 -12,252 0.00% 9,888,986
2007-08-07 2007-08-03 49.093 217,682 -2,042 0.01% 10,686,643
2007-08-06 2007-08-02 48.873 219,724 -4,084 0.01% 10,738,471
2007-08-03 2007-08-01 49.460 223,808 +204 0.01% 11,069,586
2007-08-02 2007-07-31 49.705 223,604 -1,634 0.01% 11,114,246
2007-08-01 2007-07-30 47.403 225,238 +817 0.01% 10,677,053
2007-07-31 2007-07-27 47.208 224,421 +817 0.01% 10,594,365
2007-07-26 2007-07-24 47.795 223,604 -8,168 0.01% 10,687,196
2007-07-24 2007-07-20 48.334 231,772 -817 0.01% 11,202,437
2007-07-19 2007-07-17 48.236 232,589 -817 0.01% 11,219,146
2007-07-17 2007-07-13 48.481 233,406 -2,042 0.01% 11,315,705
2007-07-16 2007-07-12 48.383 235,448 -817 0.01% 11,391,643
2007-07-11 2007-07-09 47.354 236,265 +817 0.01% 11,188,201
2007-07-10 2007-07-06 46.473 235,448 +1,225 0.01% 10,941,972
2007-07-06 2007-07-04 46.228 234,223 -1,633 0.01% 10,827,693
2007-07-05 2007-07-03 46.081 235,856 +1,225 0.01% 10,868,534
2007-07-04 2007-06-29 45.592 234,631 +2,042 0.01% 10,697,184
2007-07-03 2007-06-28 45.934 232,589 -408 0.01% 10,683,816
2007-06-27 2007-06-25 45.445 232,997 +12,252 0.01% 10,588,458
2007-06-26 2007-06-22 45.787 220,745 0.01% 10,107,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top