History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 10,000 | +0 | 0.00% | 368,600 |
| 2025-10-13 | 2025-10-09 | 36.960 | 10,000 | +0 | 0.00% | 369,600 |
| 2025-10-10 | 2025-10-08 | 36.220 | 10,000 | +0 | 0.00% | 362,200 |
| 2025-10-09 | 2025-10-06 | 36.540 | 10,000 | +0 | 0.00% | 365,400 |
| 2025-10-08 | 2025-10-03 | 36.400 | 10,000 | -500 | 0.00% | 364,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 10,500 | +500 | 0.00% | 385,980 |
| 2025-10-02 | 2025-09-29 | 36.320 | 10,000 | +500 | 0.00% | 363,200 |
| 2025-09-29 | 2025-09-25 | 36.300 | 9,500 | -7,500 | 0.00% | 344,850 |
| 2025-09-25 | 2025-09-23 | 37.160 | 17,000 | -500 | 0.00% | 631,720 |
| 2025-09-24 | 2025-09-22 | 36.800 | 17,500 | +500 | 0.00% | 644,000 |
| 2025-09-23 | 2025-09-19 | 37.220 | 17,000 | -1,500 | 0.00% | 632,740 |
| 2025-09-22 | 2025-09-18 | 37.600 | 18,500 | +1,500 | 0.00% | 695,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 17,000 | +1,500 | 0.00% | 641,920 |
| 2025-09-18 | 2025-09-16 | 38.100 | 15,500 | +500 | 0.00% | 590,550 |
| 2025-09-15 | 2025-09-11 | 38.700 | 15,000 | +500 | 0.00% | 580,500 |
| 2025-09-12 | 2025-09-10 | 39.492 | 14,500 | -1,000 | 0.00% | 572,636 |
| 2025-09-11 | 2025-09-09 | 38.545 | 15,500 | +115 | 0.00% | 597,450 |
| 2025-09-10 | 2025-09-08 | 38.485 | 15,385 | -1,489 | 0.00% | 592,087 |
| 2025-09-08 | 2025-09-04 | 37.175 | 16,874 | +1,489 | 0.00% | 627,291 |
| 2025-09-05 | 2025-09-03 | 37.417 | 15,385 | -8,934 | 0.00% | 575,658 |
| 2025-09-04 | 2025-09-02 | 37.296 | 24,319 | -8,437 | 0.00% | 906,999 |
| 2025-09-03 | 2025-09-01 | 37.860 | 32,756 | -3,970 | 0.00% | 1,240,145 |
| 2025-09-02 | 2025-08-29 | 35.482 | 36,726 | +11,911 | 0.00% | 1,303,130 |
| 2025-08-29 | 2025-08-27 | 36.208 | 24,815 | +4,963 | 0.00% | 898,498 |
| 2025-08-28 | 2025-08-26 | 36.611 | 19,852 | +496 | 0.00% | 726,799 |
| 2025-08-27 | 2025-08-25 | 37.074 | 19,356 | -3,474 | 0.00% | 717,610 |
| 2025-08-26 | 2025-08-22 | 37.094 | 22,830 | +496 | 0.00% | 846,866 |
| 2025-08-21 | 2025-08-19 | 36.490 | 22,334 | -496 | 0.00% | 814,967 |
| 2025-08-19 | 2025-08-15 | 36.430 | 22,830 | -496 | 0.00% | 831,686 |
| 2025-08-18 | 2025-08-14 | 36.691 | 23,326 | +2,481 | 0.00% | 855,865 |
| 2025-08-13 | 2025-08-11 | 37.276 | 20,845 | -992 | 0.00% | 777,013 |
| 2025-08-12 | 2025-08-08 | 37.175 | 21,837 | -497 | 0.00% | 811,791 |
| 2025-08-11 | 2025-08-07 | 37.296 | 22,334 | -2,481 | 0.00% | 832,967 |
| 2025-08-08 | 2025-08-06 | 36.752 | 24,815 | +3,474 | 0.00% | 911,998 |
| 2025-08-07 | 2025-08-05 | 37.336 | 21,341 | -16,874 | 0.00% | 796,792 |
| 2025-08-06 | 2025-08-04 | 35.664 | 38,215 | -2,978 | 0.00% | 1,362,894 |
| 2025-08-05 | 2025-08-01 | 35.412 | 41,193 | -993 | 0.00% | 1,458,726 |
| 2025-08-04 | 2025-07-31 | 35.563 | 42,186 | +5,956 | 0.00% | 1,500,265 |
| 2025-08-01 | 2025-07-30 | 36.117 | 36,230 | +6,452 | 0.00% | 1,308,526 |
| 2025-07-31 | 2025-07-29 | 36.671 | 29,778 | +1,985 | 0.00% | 1,091,998 |
| 2025-07-28 | 2025-07-24 | 36.168 | 27,793 | +993 | 0.00% | 1,005,205 |
| 2025-07-25 | 2025-07-23 | 36.470 | 26,800 | +496 | 0.00% | 977,391 |
| 2025-07-24 | 2025-07-22 | 36.117 | 26,304 | +4,963 | 0.00% | 950,027 |
| 2025-07-22 | 2025-07-18 | 37.377 | 21,341 | +496 | 0.00% | 797,652 |
| 2025-07-21 | 2025-07-17 | 36.873 | 20,845 | -496 | 0.00% | 768,613 |
| 2025-07-18 | 2025-07-16 | 37.175 | 21,341 | -993 | 0.00% | 793,352 |
| 2025-07-17 | 2025-07-15 | 37.326 | 22,334 | +497 | 0.00% | 833,642 |
| 2025-07-16 | 2025-07-14 | 37.427 | 21,837 | -1,489 | 0.00% | 817,291 |
| 2025-07-15 | 2025-07-11 | 37.074 | 23,326 | -993 | 0.00% | 864,795 |
| 2025-07-14 | 2025-07-10 | 37.427 | 24,319 | -5,459 | 0.00% | 910,184 |
| 2025-07-11 | 2025-07-09 | 36.016 | 29,778 | +993 | 0.00% | 1,072,498 |
| 2025-07-10 | 2025-07-08 | 35.966 | 28,785 | -2,482 | 0.00% | 1,035,283 |
| 2025-07-08 | 2025-07-04 | 34.253 | 31,267 | +993 | 0.00% | 1,071,001 |
| 2025-07-04 | 2025-07-02 | 34.606 | 30,274 | +2,977 | 0.00% | 1,047,662 |
| 2025-07-02 | 2025-06-27 | 37.907 | 27,297 | +2,978 | 0.00% | 1,034,759 |
| 2025-06-30 | 2025-06-26 | 38.222 | 24,319 | +6,200 | 0.00% | 929,521 |
| 2025-06-27 | 2025-06-25 | 38.537 | 18,119 | +5,245 | 0.00% | 698,244 |
| 2025-06-25 | 2025-06-23 | 37.645 | 12,874 | +1,907 | 0.00% | 484,645 |
| 2025-06-23 | 2025-06-19 | 36.492 | 10,967 | +477 | 0.00% | 400,205 |
| 2025-06-18 | 2025-06-16 | 36.282 | 10,490 | -2,861 | 0.00% | 380,599 |
| 2025-06-16 | 2025-06-12 | 36.282 | 13,351 | -477 | 0.00% | 484,402 |
| 2025-06-11 | 2025-06-09 | 36.072 | 13,828 | +477 | 0.00% | 498,808 |
| 2025-06-10 | 2025-06-06 | 35.863 | 13,351 | -477 | 0.00% | 478,802 |
| 2025-06-04 | 2025-06-02 | 34.604 | 13,828 | +1,908 | 0.00% | 478,508 |
| 2025-06-02 | 2025-05-29 | 35.076 | 11,920 | -2,861 | 0.00% | 418,108 |
| 2025-05-30 | 2025-05-28 | 35.286 | 14,781 | +476 | 0.00% | 521,561 |
| 2025-05-22 | 2025-05-20 | 35.076 | 14,305 | +477 | 0.00% | 501,764 |
| 2025-05-21 | 2025-05-19 | 34.814 | 13,828 | +4,768 | 0.00% | 481,408 |
| 2025-05-20 | 2025-05-16 | 34.709 | 9,060 | -476 | 0.00% | 314,465 |
| 2025-05-19 | 2025-05-15 | 34.395 | 9,536 | -3,815 | 0.00% | 327,986 |
| 2025-05-14 | 2025-05-12 | 34.542 | 13,351 | +2,008 | 0.00% | 461,173 |
| 2025-05-13 | 2025-05-09 | 34.542 | 11,343 | -1,890 | 0.00% | 391,812 |
| 2025-05-12 | 2025-05-08 | 33.907 | 13,233 | +1,890 | 0.00% | 448,697 |
| 2025-05-08 | 2025-05-06 | 34.542 | 11,343 | -3,781 | 0.00% | 391,812 |
| 2025-05-07 | 2025-05-02 | 33.643 | 15,124 | +946 | 0.00% | 508,816 |
| 2025-05-06 | 2025-04-30 | 34.066 | 14,178 | -473 | 0.00% | 482,989 |
| 2025-04-28 | 2025-04-24 | 32.056 | 14,651 | -1,890 | 0.00% | 469,653 |
| 2025-04-25 | 2025-04-23 | 31.897 | 16,541 | -473 | 0.00% | 527,614 |
| 2025-04-23 | 2025-04-17 | 30.945 | 17,014 | -473 | 0.00% | 526,501 |
| 2025-04-22 | 2025-04-16 | 30.945 | 17,487 | +473 | 0.00% | 541,138 |
| 2025-04-17 | 2025-04-15 | 31.633 | 17,014 | +473 | 0.00% | 538,201 |
| 2025-04-16 | 2025-04-14 | 31.315 | 16,541 | -473 | 0.00% | 517,989 |
| 2025-04-15 | 2025-04-11 | 30.681 | 17,014 | +473 | 0.00% | 522,001 |
| 2025-04-14 | 2025-04-10 | 30.575 | 16,541 | -1,891 | 0.00% | 505,739 |
| 2025-04-11 | 2025-04-09 | 29.781 | 18,432 | +2,836 | 0.00% | 548,931 |
| 2025-04-10 | 2025-04-08 | 30.469 | 15,596 | +472 | 0.00% | 475,196 |
| 2025-04-09 | 2025-04-07 | 30.205 | 15,124 | +10,398 | 0.00% | 456,814 |
| 2025-04-08 | 2025-04-03 | 32.638 | 4,726 | +3,781 | 0.00% | 154,247 |
| 2025-03-31 | 2025-03-27 | 33.326 | 945 | -4,726 | 0.00% | 31,493 |
| 2025-03-21 | 2025-03-19 | 32.268 | 5,671 | +472 | 0.00% | 182,990 |
| 2025-03-19 | 2025-03-17 | 32.109 | 5,199 | -945 | 0.00% | 166,934 |
| 2025-03-18 | 2025-03-14 | 31.157 | 6,144 | +945 | 0.00% | 191,427 |
| 2025-03-07 | 2025-03-05 | 31.157 | 5,199 | +473 | 0.00% | 161,984 |
| 2025-02-27 | 2025-02-25 | 28.776 | 4,726 | +473 | 0.00% | 135,997 |
| 2025-02-21 | 2025-02-19 | 28.300 | 4,253 | -946 | 0.00% | 120,361 |
| 2025-02-20 | 2025-02-18 | 28.300 | 5,199 | +946 | 0.00% | 147,133 |
| 2025-02-04 | 2025-01-28 | 26.713 | 4,253 | -473 | 0.00% | 113,612 |
| 2025-01-17 | 2025-01-15 | 25.973 | 4,726 | +473 | 0.00% | 122,747 |
| 2025-01-03 | 2024-12-31 | 26.396 | 4,253 | +472 | 0.00% | 112,262 |
| 2024-09-12 | 2024-09-10 | 25.536 | 3,781 | +92 | 0.00% | 96,550 |
| 2024-09-05 | 2024-09-03 | 26.078 | 3,689 | +461 | 0.00% | 96,201 |
| 2024-08-19 | 2024-08-15 | 24.668 | 3,228 | -922 | 0.00% | 79,629 |
| 2024-08-05 | 2024-08-01 | 24.397 | 4,150 | -461 | 0.00% | 101,247 |
| 2024-08-02 | 2024-07-31 | 24.668 | 4,611 | +1,383 | 0.00% | 113,744 |
| 2024-07-02 | 2024-06-27 | 27.267 | 3,228 | +154 | 0.00% | 88,019 |
| 2024-04-10 | 2024-04-08 | 25.673 | 3,074 | -879 | 0.00% | 78,920 |
| 2024-04-05 | 2024-04-02 | 26.129 | 3,953 | -1,756 | 0.00% | 103,288 |
| 2024-03-14 | 2024-03-12 | 24.649 | 5,709 | -879 | 0.00% | 140,720 |
| 2024-03-01 | 2024-02-28 | 23.624 | 6,588 | -439 | 0.00% | 155,636 |
| 2024-02-29 | 2024-02-27 | 23.453 | 7,027 | +439 | 0.00% | 164,807 |
| 2024-02-23 | 2024-02-21 | 22.634 | 6,588 | -878 | 0.00% | 149,111 |
| 2024-02-22 | 2024-02-20 | 22.087 | 7,466 | +878 | 0.00% | 164,903 |
| 2024-02-15 | 2024-02-09 | 21.267 | 6,588 | -1,756 | 0.00% | 140,110 |
| 2024-02-08 | 2024-02-06 | 21.359 | 8,344 | +1,756 | 0.00% | 178,216 |
| 2024-01-19 | 2024-01-17 | 20.903 | 6,588 | -439 | 0.00% | 137,710 |
| 2024-01-16 | 2024-01-12 | 21.882 | 7,027 | +439 | 0.00% | 153,767 |
| 2024-01-11 | 2024-01-09 | 22.884 | 6,588 | +440 | 0.00% | 150,761 |
| 2023-12-27 | 2023-12-21 | 23.226 | 6,148 | +878 | 0.00% | 142,792 |
| 2023-12-07 | 2023-12-05 | 23.226 | 5,270 | -439 | 0.00% | 122,399 |
| 2023-12-01 | 2023-11-29 | 23.966 | 5,709 | +439 | 0.00% | 136,820 |
| 2023-11-17 | 2023-11-15 | 24.592 | 5,270 | -878 | 0.00% | 129,599 |
| 2023-11-16 | 2023-11-14 | 23.909 | 6,148 | -440 | 0.00% | 146,991 |
| 2023-11-15 | 2023-11-13 | 23.738 | 6,588 | +440 | 0.00% | 156,386 |
| 2023-11-09 | 2023-11-07 | 24.023 | 6,148 | +878 | 0.00% | 147,691 |
| 2023-11-07 | 2023-11-03 | 24.364 | 5,270 | -878 | 0.00% | 128,399 |
| 2023-11-03 | 2023-11-01 | 23.738 | 6,148 | +878 | 0.00% | 145,941 |
| 2023-10-31 | 2023-10-27 | 23.795 | 5,270 | -439 | 0.00% | 125,399 |
| 2023-10-30 | 2023-10-26 | 23.396 | 5,709 | -1,318 | 0.00% | 133,570 |
| 2023-10-27 | 2023-10-25 | 23.453 | 7,027 | +2,635 | 0.00% | 164,807 |
| 2023-10-24 | 2023-10-19 | 23.681 | 4,392 | +879 | 0.00% | 104,007 |
| 2023-10-20 | 2023-10-18 | 24.193 | 3,513 | -2,635 | 0.00% | 84,992 |
| 2023-10-19 | 2023-10-17 | 24.193 | 6,148 | +2,635 | 0.00% | 148,741 |
| 2023-10-09 | 2023-10-05 | 23.909 | 3,513 | +439 | 0.00% | 83,992 |
| 2023-09-14 | 2023-09-12 | 25.831 | 3,074 | +73 | 0.00% | 79,405 |
| 2023-09-12 | 2023-09-07 | 26.065 | 3,001 | -429 | 0.00% | 78,220 |
| 2023-08-24 | 2023-08-22 | 24.548 | 3,430 | +429 | 0.00% | 84,201 |
| 2023-08-21 | 2023-08-17 | 25.248 | 3,001 | -858 | 0.00% | 75,770 |
| 2023-08-16 | 2023-08-14 | 26.006 | 3,859 | +429 | 0.00% | 100,358 |
| 2023-08-14 | 2023-08-10 | 26.473 | 3,430 | +858 | 0.00% | 90,801 |
| 2023-08-09 | 2023-08-07 | 26.764 | 2,572 | -429 | 0.00% | 68,838 |
| 2023-08-08 | 2023-08-04 | 26.589 | 3,001 | +429 | 0.00% | 79,795 |
| 2023-07-24 | 2023-07-20 | 26.881 | 2,572 | -429 | 0.00% | 69,138 |
| 2023-07-21 | 2023-07-19 | 26.414 | 3,001 | +429 | 0.00% | 79,270 |
| 2023-07-18 | 2023-07-13 | 26.706 | 2,572 | -858 | 0.00% | 68,688 |
| 2023-07-14 | 2023-07-12 | 26.298 | 3,430 | +429 | 0.00% | 90,201 |
| 2023-07-13 | 2023-07-11 | 26.123 | 3,001 | +429 | 0.00% | 78,395 |
| 2023-07-03 | 2023-06-29 | 28.973 | 2,572 | +97 | 0.00% | 74,519 |
| 2023-06-21 | 2023-06-19 | 29.579 | 2,475 | -412 | 0.00% | 73,208 |
| 2023-06-14 | 2023-06-12 | 29.458 | 2,887 | -413 | 0.00% | 85,045 |
| 2023-05-29 | 2023-05-24 | 29.034 | 3,300 | -412 | 0.00% | 95,811 |
| 2023-05-24 | 2023-05-22 | 29.397 | 3,712 | +412 | 0.00% | 109,123 |
| 2023-05-18 | 2023-05-16 | 29.579 | 3,300 | +825 | 0.00% | 97,611 |
| 2023-04-20 | 2023-04-18 | 30.791 | 2,475 | +825 | 0.00% | 76,209 |
| 2023-04-06 | 2023-04-03 | 29.761 | 1,650 | +825 | 0.00% | 49,106 |
| 2023-04-03 | 2023-03-30 | 30.791 | 825 | -412 | 0.00% | 25,403 |
| 2023-03-30 | 2023-03-28 | 30.185 | 1,237 | +412 | 0.00% | 37,339 |
| 2023-03-29 | 2023-03-27 | 30.003 | 825 | +825 | 0.00% | 24,753 |
| 2023-02-23 | 2023-02-21 | 32.610 | 0 | -825 | ||
| 2023-02-13 | 2023-02-09 | 31.882 | 825 | +413 | 0.00% | 26,303 |
| 2023-02-08 | 2023-02-06 | 31.640 | 412 | -413 | 0.00% | 13,036 |
| 2023-02-06 | 2023-02-02 | 31.943 | 825 | +825 | 0.00% | 26,353 |
| 2022-12-14 | 2022-12-12 | 30.488 | 0 | -825 | ||
| 2022-12-08 | 2022-12-06 | 29.579 | 825 | -1,650 | 0.00% | 24,403 |
| 2022-12-07 | 2022-12-05 | 29.094 | 2,475 | +1,650 | 0.00% | 72,008 |
| 2022-11-21 | 2022-11-17 | 29.094 | 825 | +825 | 0.00% | 24,003 |
| 2022-11-18 | 2022-11-16 | 29.943 | 0 | -825 | ||
| 2022-11-16 | 2022-11-14 | 29.458 | 825 | +825 | 0.00% | 24,303 |
| 2022-09-02 | 2022-08-31 | 33.416 | 0 | -4,055 | ||
| 2022-09-01 | 2022-08-30 | 33.601 | 4,055 | +4,055 | 0.00% | 136,251 |
| 2022-05-23 | 2022-05-19 | 36.501 | 0 | -397 | ||
| 2022-05-17 | 2022-05-13 | 37.447 | 397 | +397 | 0.00% | 14,866 |
| 2021-09-01 | 2021-08-30 | 30.694 | 0 | -389 | ||
| 2021-08-25 | 2021-08-23 | 31.593 | 389 | -779 | 0.00% | 12,290 |
| 2021-05-31 | 2021-05-27 | 35.895 | 1,168 | -779 | 0.00% | 41,926 |
| 2021-05-28 | 2021-05-26 | 36.473 | 1,947 | -389 | 0.00% | 71,013 |
| 2021-05-25 | 2021-05-21 | 35.638 | 2,336 | +1,168 | 0.00% | 83,251 |
| 2021-05-20 | 2021-05-17 | 38.416 | 1,168 | +32 | 0.00% | 44,870 |
| 2021-05-12 | 2021-05-10 | 38.944 | 1,136 | -379 | 0.00% | 44,241 |
| 2021-05-11 | 2021-05-07 | 38.482 | 1,515 | -379 | 0.00% | 58,301 |
| 2021-05-10 | 2021-05-06 | 37.954 | 1,894 | +379 | 0.00% | 71,885 |
| 2021-03-23 | 2021-03-19 | 37.360 | 1,515 | -1,136 | 0.00% | 56,601 |
| 2021-03-18 | 2021-03-16 | 37.888 | 2,651 | -1,136 | 0.00% | 100,442 |
| 2021-03-09 | 2021-03-05 | 35.512 | 3,787 | -3,788 | 0.00% | 134,484 |
| 2021-02-26 | 2021-02-24 | 33.136 | 7,575 | -379 | 0.00% | 251,003 |
| 2021-02-23 | 2021-02-19 | 32.080 | 7,954 | +379 | 0.00% | 255,161 |
| 2021-02-10 | 2021-02-08 | 30.429 | 7,575 | -757 | 0.00% | 230,503 |
| 2021-02-09 | 2021-02-05 | 30.231 | 8,332 | +757 | 0.00% | 251,888 |
| 2021-02-04 | 2021-02-02 | 30.627 | 7,575 | +1,894 | 0.00% | 232,003 |
| 2021-02-01 | 2021-01-28 | 31.024 | 5,681 | +379 | 0.00% | 176,245 |
| 2020-11-27 | 2020-11-25 | 33.598 | 5,302 | -1,515 | 0.00% | 178,136 |
| 2020-11-25 | 2020-11-23 | 32.542 | 6,817 | +1,515 | 0.00% | 221,837 |
| 2020-11-19 | 2020-11-17 | 32.146 | 5,302 | -1,137 | 0.00% | 170,436 |
| 2020-11-05 | 2020-11-03 | 29.769 | 6,439 | -7,575 | 0.00% | 191,685 |
| 2020-10-28 | 2020-10-23 | 29.109 | 14,014 | -757 | 0.00% | 407,938 |
| 2020-10-15 | 2020-10-12 | 28.581 | 14,771 | -758 | 0.00% | 422,173 |
| 2020-09-15 | 2020-09-11 | 30.241 | 15,529 | +310 | 0.00% | 469,610 |
| 2020-08-17 | 2020-08-13 | 30.308 | 15,219 | -742 | 0.00% | 461,260 |
| 2020-08-13 | 2020-08-11 | 29.365 | 15,961 | +742 | 0.00% | 468,699 |
| 2020-08-11 | 2020-08-07 | 28.759 | 15,219 | +1,114 | 0.00% | 437,685 |
| 2020-08-05 | 2020-08-03 | 28.490 | 14,105 | +742 | 0.00% | 401,847 |
| 2020-07-27 | 2020-07-23 | 30.106 | 13,363 | +371 | 0.00% | 402,308 |
| 2020-07-24 | 2020-07-22 | 30.241 | 12,992 | +743 | 0.00% | 392,889 |
| 2020-07-21 | 2020-07-17 | 30.578 | 12,249 | +371 | 0.00% | 374,545 |
| 2020-07-10 | 2020-07-08 | 32.598 | 11,878 | +7,424 | 0.00% | 387,201 |
| 2020-07-02 | 2020-06-29 | 34.176 | 4,454 | +179 | 0.00% | 152,218 |
| 2020-06-10 | 2020-06-08 | 34.667 | 4,275 | +3,206 | 0.00% | 148,200 |
| 2020-05-21 | 2020-05-19 | 34.386 | 1,069 | -356 | 0.00% | 36,759 |
| 2020-05-18 | 2020-05-14 | 33.404 | 1,425 | +356 | 0.00% | 47,600 |
| 2020-05-12 | 2020-05-08 | 33.754 | 1,069 | -1,425 | 0.00% | 36,084 |
| 2020-04-08 | 2020-04-06 | 33.053 | 2,494 | +1,425 | 0.00% | 82,433 |
| 2020-02-10 | 2020-02-06 | 37.193 | 1,069 | -356 | 0.00% | 39,759 |
| 2020-02-07 | 2020-02-05 | 36.491 | 1,425 | +356 | 0.00% | 52,000 |
| 2020-02-05 | 2020-02-03 | 36.281 | 1,069 | +357 | 0.00% | 38,784 |
| 2020-02-03 | 2020-01-30 | 36.421 | 712 | -357 | 0.00% | 25,932 |
| 2020-01-29 | 2020-01-22 | 39.088 | 1,069 | -356 | 0.00% | 41,785 |
| 2020-01-09 | 2020-01-07 | 37.895 | 1,425 | +356 | 0.00% | 54,000 |
| 2019-12-19 | 2019-12-17 | 38.737 | 1,069 | +357 | 0.00% | 41,410 |
| 2019-11-11 | 2019-11-07 | 39.790 | 712 | +356 | 0.00% | 28,330 |
| 2019-10-18 | 2019-10-16 | 37.333 | 356 | -356 | 0.00% | 13,291 |
| 2019-10-08 | 2019-10-03 | 37.123 | 712 | -357 | 0.00% | 26,432 |
| 2019-09-24 | 2019-09-20 | 37.754 | 1,069 | +357 | 0.00% | 40,360 |
| 2019-09-17 | 2019-09-13 | 41.138 | 712 | +363 | 0.00% | 29,290 |
| 2019-09-11 | 2019-09-09 | 38.920 | 349 | -350 | 0.00% | 13,583 |
| 2019-09-06 | 2019-09-04 | 38.777 | 699 | -349 | 0.00% | 27,105 |
| 2019-09-05 | 2019-09-03 | 36.773 | 1,048 | +349 | 0.00% | 38,539 |
| 2019-09-03 | 2019-08-30 | 37.847 | 699 | +350 | 0.00% | 26,455 |
| 2019-05-20 | 2019-05-16 | 48.012 | 349 | +10 | 0.00% | 16,756 |
| 2019-04-04 | 2019-04-02 | 51.179 | 339 | -10,525 | 0.00% | 17,350 |
| 2019-04-03 | 2019-04-01 | 50.958 | 10,864 | +10,525 | 0.00% | 553,604 |
| 2019-03-28 | 2019-03-26 | 47.423 | 339 | +339 | 0.00% | 16,076 |
| 2019-03-11 | 2019-03-07 | 48.380 | 0 | -3,395 | ||
| 2019-02-27 | 2019-02-25 | 48.159 | 3,395 | +1,358 | 0.00% | 163,501 |
| 2019-02-15 | 2019-02-13 | 45.582 | 2,037 | +2,037 | 0.00% | 92,851 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy