History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 60,011 | +0 | 0.00% | 2,212,005 |
| 2025-10-13 | 2025-10-09 | 36.960 | 60,011 | +0 | 0.00% | 2,218,007 |
| 2025-10-10 | 2025-10-08 | 36.220 | 60,011 | -92 | 0.00% | 2,173,598 |
| 2025-10-09 | 2025-10-06 | 36.540 | 60,103 | +500 | 0.00% | 2,196,164 |
| 2025-10-08 | 2025-10-03 | 36.400 | 59,603 | -716 | 0.00% | 2,169,549 |
| 2025-10-06 | 2025-10-02 | 36.760 | 60,319 | +34 | 0.00% | 2,217,326 |
| 2025-10-03 | 2025-09-30 | 36.540 | 60,285 | -195 | 0.00% | 2,202,814 |
| 2025-10-02 | 2025-09-29 | 36.320 | 60,480 | +779 | 0.00% | 2,196,634 |
| 2025-09-30 | 2025-09-26 | 36.720 | 59,701 | +88 | 0.00% | 2,192,221 |
| 2025-09-29 | 2025-09-25 | 36.300 | 59,613 | -454 | 0.00% | 2,163,952 |
| 2025-09-26 | 2025-09-24 | 37.220 | 60,067 | +300 | 0.00% | 2,235,694 |
| 2025-09-25 | 2025-09-23 | 37.160 | 59,767 | -36 | 0.00% | 2,220,942 |
| 2025-09-24 | 2025-09-22 | 36.800 | 59,803 | +143 | 0.00% | 2,200,750 |
| 2025-09-23 | 2025-09-19 | 37.220 | 59,660 | +310 | 0.00% | 2,220,545 |
| 2025-09-22 | 2025-09-18 | 37.600 | 59,350 | -228 | 0.00% | 2,231,560 |
| 2025-09-19 | 2025-09-17 | 37.760 | 59,578 | +172 | 0.00% | 2,249,665 |
| 2025-09-18 | 2025-09-16 | 38.100 | 59,406 | -372 | 0.00% | 2,263,369 |
| 2025-09-17 | 2025-09-15 | 38.520 | 59,778 | +157 | 0.00% | 2,302,649 |
| 2025-09-16 | 2025-09-12 | 38.680 | 59,621 | -158 | 0.00% | 2,306,140 |
| 2025-09-15 | 2025-09-11 | 38.700 | 59,779 | -281 | 0.00% | 2,313,447 |
| 2025-09-12 | 2025-09-10 | 39.492 | 60,060 | -392 | 0.00% | 2,371,899 |
| 2025-09-11 | 2025-09-09 | 38.545 | 60,452 | +854 | 0.00% | 2,330,132 |
| 2025-09-10 | 2025-09-08 | 38.485 | 59,598 | -134 | 0.00% | 2,293,612 |
| 2025-09-09 | 2025-09-05 | 37.558 | 59,732 | +211 | 0.00% | 2,243,406 |
| 2025-09-08 | 2025-09-04 | 37.175 | 59,521 | +181 | 0.00% | 2,212,694 |
| 2025-09-05 | 2025-09-03 | 37.417 | 59,340 | +29 | 0.00% | 2,220,313 |
| 2025-09-04 | 2025-09-02 | 37.296 | 59,311 | +576 | 0.00% | 2,212,058 |
| 2025-09-03 | 2025-09-01 | 37.860 | 58,735 | -355 | 0.00% | 2,223,712 |
| 2025-09-02 | 2025-08-29 | 35.482 | 59,090 | -53 | 0.00% | 2,096,661 |
| 2025-09-01 | 2025-08-28 | 36.470 | 59,143 | +124 | 0.00% | 2,156,934 |
| 2025-08-29 | 2025-08-27 | 36.208 | 59,019 | -320 | 0.00% | 2,136,952 |
| 2025-08-27 | 2025-08-25 | 37.074 | 59,339 | +146 | 0.00% | 2,199,950 |
| 2025-08-26 | 2025-08-22 | 37.094 | 59,193 | +220 | 0.00% | 2,195,730 |
| 2025-08-25 | 2025-08-21 | 37.316 | 58,973 | -399 | 0.00% | 2,200,640 |
| 2025-08-22 | 2025-08-20 | 37.115 | 59,372 | +137 | 0.00% | 2,203,566 |
| 2025-08-21 | 2025-08-19 | 36.490 | 59,235 | +141 | 0.00% | 2,161,482 |
| 2025-08-20 | 2025-08-18 | 36.288 | 59,094 | -209 | 0.00% | 2,144,430 |
| 2025-08-19 | 2025-08-15 | 36.430 | 59,303 | +167 | 0.00% | 2,160,379 |
| 2025-08-18 | 2025-08-14 | 36.691 | 59,136 | +15 | 0.00% | 2,169,785 |
| 2025-08-15 | 2025-08-13 | 37.921 | 59,121 | -176 | 0.00% | 2,241,900 |
| 2025-08-14 | 2025-08-12 | 37.759 | 59,297 | -248 | 0.00% | 2,239,016 |
| 2025-08-13 | 2025-08-11 | 37.276 | 59,545 | +789 | 0.00% | 2,219,585 |
| 2025-08-12 | 2025-08-08 | 37.175 | 58,756 | -267 | 0.00% | 2,184,255 |
| 2025-08-11 | 2025-08-07 | 37.296 | 59,023 | -170 | 0.00% | 2,201,317 |
| 2025-08-08 | 2025-08-06 | 36.752 | 59,193 | +69 | 0.00% | 2,175,455 |
| 2025-08-07 | 2025-08-05 | 37.336 | 59,124 | +193 | 0.00% | 2,207,466 |
| 2025-08-06 | 2025-08-04 | 35.664 | 58,931 | -429 | 0.00% | 2,101,706 |
| 2025-08-05 | 2025-08-01 | 35.412 | 59,360 | +225 | 0.00% | 2,102,055 |
| 2025-08-04 | 2025-07-31 | 35.563 | 59,135 | +89 | 0.00% | 2,103,024 |
| 2025-08-01 | 2025-07-30 | 36.117 | 59,046 | -39 | 0.00% | 2,132,576 |
| 2025-07-31 | 2025-07-29 | 36.671 | 59,085 | -98 | 0.00% | 2,166,723 |
| 2025-07-30 | 2025-07-28 | 36.822 | 59,183 | +328 | 0.00% | 2,179,261 |
| 2025-07-29 | 2025-07-25 | 36.168 | 58,855 | -583 | 0.00% | 2,128,642 |
| 2025-07-28 | 2025-07-24 | 36.168 | 59,438 | +783 | 0.00% | 2,149,728 |
| 2025-07-25 | 2025-07-23 | 36.470 | 58,655 | +279 | 0.00% | 2,139,136 |
| 2025-07-24 | 2025-07-22 | 36.117 | 58,376 | -312 | 0.00% | 2,108,377 |
| 2025-07-23 | 2025-07-21 | 37.427 | 58,688 | +120 | 0.00% | 2,196,509 |
| 2025-07-22 | 2025-07-18 | 37.377 | 58,568 | +196 | 0.00% | 2,189,067 |
| 2025-07-21 | 2025-07-17 | 36.873 | 58,372 | +98 | 0.00% | 2,152,338 |
| 2025-07-18 | 2025-07-16 | 37.175 | 58,274 | -576 | 0.00% | 2,166,337 |
| 2025-07-17 | 2025-07-15 | 37.326 | 58,850 | +118 | 0.00% | 2,196,643 |
| 2025-07-16 | 2025-07-14 | 37.427 | 58,732 | +111 | 0.00% | 2,198,156 |
| 2025-07-15 | 2025-07-11 | 37.074 | 58,621 | -73 | 0.00% | 2,173,331 |
| 2025-07-14 | 2025-07-10 | 37.427 | 58,694 | +258 | 0.00% | 2,196,733 |
| 2025-07-11 | 2025-07-09 | 36.016 | 58,436 | +8 | 0.00% | 2,104,657 |
| 2025-07-10 | 2025-07-08 | 35.966 | 58,428 | -312 | 0.00% | 2,101,426 |
| 2025-07-09 | 2025-07-07 | 34.858 | 58,740 | +172 | 0.00% | 2,047,552 |
| 2025-07-08 | 2025-07-04 | 34.253 | 58,568 | -209 | 0.00% | 2,006,153 |
| 2025-07-07 | 2025-07-03 | 34.505 | 58,777 | +24 | 0.00% | 2,028,116 |
| 2025-07-04 | 2025-07-02 | 34.606 | 58,753 | +679 | 0.00% | 2,033,207 |
| 2025-07-03 | 2025-06-30 | 34.354 | 58,074 | -553 | 0.00% | 1,995,083 |
| 2025-07-02 | 2025-06-27 | 37.907 | 58,627 | +822 | 0.00% | 2,222,398 |
| 2025-06-30 | 2025-06-26 | 38.222 | 57,805 | +2,691 | 0.00% | 2,209,423 |
| 2025-06-27 | 2025-06-25 | 38.537 | 55,114 | -478 | 0.00% | 2,123,905 |
| 2025-06-26 | 2025-06-24 | 38.274 | 55,592 | -555 | 0.00% | 2,127,752 |
| 2025-06-25 | 2025-06-23 | 37.645 | 56,147 | -338 | 0.00% | 2,113,668 |
| 2025-06-24 | 2025-06-20 | 37.121 | 56,485 | +191 | 0.00% | 2,096,777 |
| 2025-06-23 | 2025-06-19 | 36.492 | 56,294 | -20 | 0.00% | 2,054,268 |
| 2025-06-20 | 2025-06-18 | 36.964 | 56,314 | -50 | 0.00% | 2,081,572 |
| 2025-06-19 | 2025-06-17 | 36.334 | 56,364 | +53 | 0.00% | 2,047,957 |
| 2025-06-18 | 2025-06-16 | 36.282 | 56,311 | -111 | 0.00% | 2,043,079 |
| 2025-06-17 | 2025-06-13 | 36.439 | 56,422 | -60 | 0.00% | 2,055,981 |
| 2025-06-16 | 2025-06-12 | 36.282 | 56,482 | -8 | 0.00% | 2,049,283 |
| 2025-06-13 | 2025-06-11 | 36.964 | 56,490 | +159 | 0.00% | 2,088,077 |
| 2025-06-12 | 2025-06-10 | 36.492 | 56,331 | -325 | 0.00% | 2,055,619 |
| 2025-06-11 | 2025-06-09 | 36.072 | 56,656 | +144 | 0.00% | 2,043,714 |
| 2025-06-10 | 2025-06-06 | 35.863 | 56,512 | +45 | 0.00% | 2,026,668 |
| 2025-06-09 | 2025-06-05 | 35.286 | 56,467 | -36 | 0.00% | 1,992,488 |
| 2025-06-06 | 2025-06-04 | 35.496 | 56,503 | -111 | 0.00% | 2,005,608 |
| 2025-06-05 | 2025-06-03 | 35.233 | 56,614 | +309 | 0.00% | 1,994,706 |
| 2025-06-04 | 2025-06-02 | 34.604 | 56,305 | -361 | 0.00% | 1,948,394 |
| 2025-06-03 | 2025-05-30 | 34.709 | 56,666 | -35 | 0.00% | 1,966,828 |
| 2025-06-02 | 2025-05-29 | 35.076 | 56,701 | +34 | 0.00% | 1,988,853 |
| 2025-05-30 | 2025-05-28 | 35.286 | 56,667 | +308 | 0.00% | 1,999,545 |
| 2025-05-29 | 2025-05-27 | 35.338 | 56,359 | -150 | 0.00% | 1,991,632 |
| 2025-05-28 | 2025-05-26 | 35.024 | 56,509 | -106 | 0.00% | 1,979,156 |
| 2025-05-27 | 2025-05-23 | 35.181 | 56,615 | +260 | 0.00% | 1,991,773 |
| 2025-05-26 | 2025-05-22 | 35.076 | 56,355 | +337 | 0.00% | 1,976,717 |
| 2025-05-23 | 2025-05-21 | 35.181 | 56,018 | -633 | 0.00% | 1,970,770 |
| 2025-05-22 | 2025-05-20 | 35.076 | 56,651 | -21 | 0.00% | 1,987,099 |
| 2025-05-21 | 2025-05-19 | 34.814 | 56,672 | +581 | 0.00% | 1,972,979 |
| 2025-05-20 | 2025-05-16 | 34.709 | 56,091 | -412 | 0.00% | 1,946,870 |
| 2025-05-19 | 2025-05-15 | 34.395 | 56,503 | +64 | 0.00% | 1,943,396 |
| 2025-05-16 | 2025-05-14 | 34.185 | 56,439 | -4,755 | 0.00% | 1,929,358 |
| 2025-05-15 | 2025-05-13 | 34.754 | 61,194 | -132 | 0.00% | 2,126,724 |
| 2025-05-14 | 2025-05-12 | 34.542 | 61,326 | +620 | 0.00% | 2,118,335 |
| 2025-05-13 | 2025-05-09 | 34.542 | 60,706 | +181 | 0.00% | 2,096,919 |
| 2025-05-12 | 2025-05-08 | 33.907 | 60,525 | +29 | 0.00% | 2,052,247 |
| 2025-05-09 | 2025-05-07 | 34.595 | 60,496 | -440 | 0.00% | 2,092,865 |
| 2025-05-08 | 2025-05-06 | 34.542 | 60,936 | +22 | 0.00% | 2,104,864 |
| 2025-05-07 | 2025-05-02 | 33.643 | 60,914 | +29 | 0.00% | 2,049,326 |
| 2025-05-06 | 2025-04-30 | 34.066 | 60,885 | +131 | 0.00% | 2,074,116 |
| 2025-05-02 | 2025-04-29 | 32.744 | 60,754 | -138 | 0.00% | 1,989,310 |
| 2025-04-30 | 2025-04-28 | 32.797 | 60,892 | +676 | 0.00% | 1,997,049 |
| 2025-04-29 | 2025-04-25 | 32.268 | 60,216 | -595 | 0.00% | 1,943,026 |
| 2025-04-28 | 2025-04-24 | 32.056 | 60,811 | +151 | 0.00% | 1,949,358 |
| 2025-04-25 | 2025-04-23 | 31.897 | 60,660 | +62 | 0.00% | 1,934,891 |
| 2025-04-24 | 2025-04-22 | 31.421 | 60,598 | +206 | 0.00% | 1,904,064 |
| 2025-04-23 | 2025-04-17 | 30.945 | 60,392 | +82 | 0.00% | 1,868,840 |
| 2025-04-22 | 2025-04-16 | 30.945 | 60,310 | -104 | 0.00% | 1,866,302 |
| 2025-04-17 | 2025-04-15 | 31.633 | 60,414 | +327 | 0.00% | 1,911,066 |
| 2025-04-16 | 2025-04-14 | 31.315 | 60,087 | -612 | 0.00% | 1,881,651 |
| 2025-04-15 | 2025-04-11 | 30.681 | 60,699 | +289 | 0.00% | 1,862,286 |
| 2025-04-14 | 2025-04-10 | 30.575 | 60,410 | +222 | 0.00% | 1,847,028 |
| 2025-04-11 | 2025-04-09 | 29.781 | 60,188 | -282 | 0.00% | 1,792,483 |
| 2025-04-10 | 2025-04-08 | 30.469 | 60,470 | -647 | 0.00% | 1,842,465 |
| 2025-04-09 | 2025-04-07 | 30.205 | 61,117 | +431 | 0.00% | 1,846,014 |
| 2025-04-08 | 2025-04-03 | 32.638 | 60,686 | +222 | 0.00% | 1,980,663 |
| 2025-04-07 | 2025-04-02 | 33.326 | 60,464 | +202 | 0.00% | 2,014,996 |
| 2025-04-03 | 2025-04-01 | 33.273 | 60,262 | -1,152 | 0.00% | 2,005,077 |
| 2025-04-02 | 2025-03-31 | 33.220 | 61,414 | -1,556 | 0.00% | 2,040,158 |
| 2025-04-01 | 2025-03-28 | 33.114 | 62,970 | -110 | 0.00% | 2,085,186 |
| 2025-03-31 | 2025-03-27 | 33.326 | 63,080 | -298 | 0.00% | 2,102,176 |
| 2025-03-28 | 2025-03-26 | 31.580 | 63,378 | +990 | 0.00% | 2,001,473 |
| 2025-03-27 | 2025-03-25 | 31.580 | 62,388 | -538 | 0.00% | 1,970,209 |
| 2025-03-26 | 2025-03-24 | 31.527 | 62,926 | -196 | 0.00% | 1,983,870 |
| 2025-03-25 | 2025-03-21 | 31.686 | 63,122 | -27 | 0.00% | 2,000,066 |
| 2025-03-24 | 2025-03-20 | 31.792 | 63,149 | +204 | 0.00% | 2,007,603 |
| 2025-03-21 | 2025-03-19 | 32.268 | 62,945 | -401 | 0.00% | 2,031,084 |
| 2025-03-20 | 2025-03-18 | 32.109 | 63,346 | +719 | 0.00% | 2,033,971 |
| 2025-03-19 | 2025-03-17 | 32.109 | 62,627 | -578 | 0.00% | 2,010,885 |
| 2025-03-18 | 2025-03-14 | 31.157 | 63,205 | +690 | 0.00% | 1,969,262 |
| 2025-03-17 | 2025-03-13 | 31.686 | 62,515 | -749 | 0.00% | 1,980,833 |
| 2025-03-14 | 2025-03-12 | 31.368 | 63,264 | +390 | 0.00% | 1,984,487 |
| 2025-03-13 | 2025-03-11 | 31.104 | 62,874 | -1,106 | 0.00% | 1,955,624 |
| 2025-03-12 | 2025-03-10 | 31.633 | 63,980 | +1,115 | 0.00% | 2,023,868 |
| 2025-03-11 | 2025-03-07 | 31.474 | 62,865 | -369 | 0.00% | 1,978,621 |
| 2025-03-10 | 2025-03-06 | 31.210 | 63,234 | +351 | 0.00% | 1,973,511 |
| 2025-03-07 | 2025-03-05 | 31.157 | 62,883 | +47 | 0.00% | 1,959,230 |
| 2025-03-06 | 2025-03-04 | 30.363 | 62,836 | -165 | 0.00% | 1,907,907 |
| 2025-03-05 | 2025-03-03 | 29.623 | 63,001 | -94,137 | 0.00% | 1,866,261 |
| 2025-03-04 | 2025-02-28 | 28.935 | 157,138 | +1,770 | 0.00% | 4,546,795 |
| 2025-03-03 | 2025-02-27 | 29.305 | 155,368 | -71 | 0.00% | 4,553,110 |
| 2025-02-28 | 2025-02-26 | 29.147 | 155,439 | +810 | 0.00% | 4,530,524 |
| 2025-02-27 | 2025-02-25 | 28.776 | 154,629 | -400 | 0.00% | 4,449,658 |
| 2025-02-26 | 2025-02-24 | 28.988 | 155,029 | -182 | 0.00% | 4,493,972 |
| 2025-02-25 | 2025-02-21 | 28.723 | 155,211 | -619 | 0.00% | 4,458,196 |
| 2025-02-24 | 2025-02-20 | 28.776 | 155,830 | +914 | 0.00% | 4,484,219 |
| 2025-02-21 | 2025-02-19 | 28.300 | 154,916 | +1 | 0.00% | 4,384,165 |
| 2025-02-20 | 2025-02-18 | 28.300 | 154,915 | +26 | 0.00% | 4,384,137 |
| 2025-02-19 | 2025-02-17 | 28.618 | 154,889 | +227 | 0.00% | 4,432,561 |
| 2025-02-18 | 2025-02-14 | 28.353 | 154,662 | -254 | 0.00% | 4,385,158 |
| 2025-02-17 | 2025-02-13 | 28.406 | 154,916 | +309 | 0.00% | 4,400,554 |
| 2025-02-14 | 2025-02-12 | 28.459 | 154,607 | -2,900 | 0.00% | 4,399,955 |
| 2025-02-13 | 2025-02-11 | 26.978 | 157,507 | -186 | 0.00% | 4,249,197 |
| 2025-02-12 | 2025-02-10 | 26.978 | 157,693 | -467 | 0.00% | 4,254,215 |
| 2025-02-11 | 2025-02-07 | 27.137 | 158,160 | +326 | 0.00% | 4,291,912 |
| 2025-02-10 | 2025-02-06 | 27.189 | 157,834 | -371 | 0.00% | 4,291,415 |
| 2025-02-07 | 2025-02-05 | 26.819 | 158,205 | +498 | 0.00% | 4,242,921 |
| 2025-02-06 | 2025-02-04 | 26.872 | 157,707 | +15 | 0.00% | 4,237,908 |
| 2025-02-05 | 2025-02-03 | 26.660 | 157,692 | +183 | 0.00% | 4,204,139 |
| 2025-02-04 | 2025-01-28 | 26.713 | 157,509 | -76 | 0.00% | 4,207,592 |
| 2025-01-22 | 2025-01-20 | 26.026 | 157,585 | +7 | 0.00% | 4,101,255 |
| 2025-01-21 | 2025-01-17 | 25.814 | 157,578 | +106 | 0.00% | 4,067,731 |
| 2025-01-15 | 2025-01-13 | 25.867 | 157,472 | +76 | 0.00% | 4,073,325 |
| 2025-01-08 | 2025-01-06 | 26.343 | 157,396 | -454 | 0.00% | 4,146,292 |
| 2025-01-06 | 2025-01-02 | 26.343 | 157,850 | +284 | 0.00% | 4,158,252 |
| 2025-01-03 | 2024-12-31 | 26.396 | 157,566 | +47 | 0.00% | 4,159,105 |
| 2025-01-02 | 2024-12-27 | 26.396 | 157,519 | +44 | 0.00% | 4,157,864 |
| 2024-12-20 | 2024-12-18 | 26.660 | 157,475 | -189 | 0.00% | 4,198,353 |
| 2024-12-16 | 2024-12-12 | 26.766 | 157,664 | +3 | 0.00% | 4,220,072 |
| 2024-12-03 | 2024-11-29 | 25.285 | 157,661 | +94,522 | 0.00% | 3,986,475 |
| 2024-11-29 | 2024-11-27 | 25.814 | 63,139 | +21 | 0.00% | 1,629,875 |
| 2024-11-26 | 2024-11-22 | 26.872 | 63,118 | +36 | 0.00% | 1,696,109 |
| 2024-11-22 | 2024-11-20 | 26.978 | 63,082 | +183 | 0.00% | 1,701,815 |
| 2024-11-21 | 2024-11-19 | 26.872 | 62,899 | -9,452 | 0.00% | 1,690,224 |
| 2024-11-14 | 2024-11-12 | 26.660 | 72,351 | -36 | 0.00% | 1,928,910 |
| 2024-11-08 | 2024-11-06 | 27.507 | 72,387 | +19 | 0.00% | 1,991,135 |
| 2024-11-06 | 2024-11-04 | 27.507 | 72,368 | +28 | 0.00% | 1,990,613 |
| 2024-11-05 | 2024-11-01 | 27.189 | 72,340 | -472 | 0.00% | 1,966,883 |
| 2024-11-04 | 2024-10-31 | 26.872 | 72,812 | +189 | 0.00% | 1,956,607 |
| 2024-10-25 | 2024-10-23 | 27.507 | 72,623 | +22 | 0.00% | 1,997,627 |
| 2024-10-24 | 2024-10-22 | 27.189 | 72,601 | -35 | 0.00% | 1,973,979 |
| 2024-10-22 | 2024-10-18 | 27.084 | 72,636 | +45 | 0.00% | 1,967,246 |
| 2024-10-16 | 2024-10-14 | 27.084 | 72,591 | +234 | 0.00% | 1,966,027 |
| 2024-10-15 | 2024-10-10 | 27.031 | 72,357 | -431 | 0.00% | 1,955,862 |
| 2024-10-14 | 2024-10-09 | 26.660 | 72,788 | +60 | 0.00% | 1,940,560 |
| 2024-10-10 | 2024-10-08 | 26.237 | 72,728 | +3 | 0.00% | 1,908,184 |
| 2024-10-09 | 2024-10-07 | 27.242 | 72,725 | +157 | 0.00% | 1,981,198 |
| 2024-10-08 | 2024-10-04 | 27.031 | 72,568 | +44 | 0.00% | 1,961,566 |
| 2024-10-07 | 2024-10-03 | 26.819 | 72,524 | -323 | 0.00% | 1,945,031 |
| 2024-10-04 | 2024-10-02 | 26.925 | 72,847 | +419 | 0.00% | 1,961,401 |
| 2024-10-03 | 2024-09-30 | 26.343 | 72,428 | -584 | 0.00% | 1,907,975 |
| 2024-10-02 | 2024-09-27 | 26.449 | 73,012 | +611 | 0.00% | 1,931,084 |
| 2024-09-27 | 2024-09-25 | 25.920 | 72,401 | -253 | 0.00% | 1,876,625 |
| 2024-09-24 | 2024-09-20 | 25.391 | 72,654 | -36 | 0.00% | 1,844,750 |
| 2024-09-13 | 2024-09-11 | 25.427 | 72,690 | +378 | 0.00% | 1,848,294 |
| 2024-09-12 | 2024-09-10 | 25.536 | 72,312 | +1,757 | 0.00% | 1,846,524 |
| 2024-09-02 | 2024-08-29 | 25.644 | 70,555 | -184,449 | 0.00% | 1,809,308 |
| 2024-08-23 | 2024-08-21 | 25.427 | 255,004 | -428 | 0.00% | 6,484,007 |
| 2024-08-22 | 2024-08-20 | 25.644 | 255,432 | -6 | 0.00% | 6,550,284 |
| 2024-08-21 | 2024-08-19 | 25.210 | 255,438 | +62 | 0.00% | 6,439,648 |
| 2024-08-20 | 2024-08-16 | 25.048 | 255,376 | -12,450 | 0.00% | 6,396,549 |
| 2024-08-14 | 2024-08-12 | 24.180 | 267,826 | +36 | 0.00% | 6,476,066 |
| 2024-08-02 | 2024-07-31 | 24.668 | 267,790 | +13,834 | 0.00% | 6,605,861 |
| 2024-08-01 | 2024-07-30 | 25.210 | 253,956 | +226 | 0.00% | 6,402,286 |
| 2024-07-31 | 2024-07-29 | 25.536 | 253,730 | -1,381 | 0.00% | 6,479,125 |
| 2024-07-30 | 2024-07-26 | 25.210 | 255,111 | +92 | 0.00% | 6,431,404 |
| 2024-07-24 | 2024-07-22 | 25.048 | 255,019 | -406 | 0.00% | 6,387,607 |
| 2024-07-17 | 2024-07-15 | 25.210 | 255,425 | +46,112 | 0.00% | 6,439,320 |
| 2024-07-16 | 2024-07-12 | 25.373 | 209,313 | +288 | 0.00% | 5,310,871 |
| 2024-07-15 | 2024-07-11 | 24.939 | 209,025 | -92 | 0.00% | 5,212,904 |
| 2024-07-10 | 2024-07-08 | 24.397 | 209,117 | +138,337 | 0.00% | 5,101,824 |
| 2024-07-02 | 2024-06-27 | 27.267 | 70,780 | +3,369 | 0.00% | 1,929,988 |
| 2024-06-26 | 2024-06-24 | 27.324 | 67,411 | +176 | 0.00% | 1,841,961 |
| 2024-06-19 | 2024-06-17 | 27.609 | 67,235 | +15,810 | 0.00% | 1,856,289 |
| 2024-06-18 | 2024-06-14 | 27.780 | 51,425 | +28 | 0.00% | 1,428,573 |
| 2024-06-14 | 2024-06-12 | 27.666 | 51,397 | -200 | 0.00% | 1,421,944 |
| 2024-06-13 | 2024-06-11 | 28.121 | 51,597 | +149 | 0.00% | 1,450,975 |
| 2024-06-11 | 2024-06-06 | 28.178 | 51,448 | +50 | 0.00% | 1,449,713 |
| 2024-06-05 | 2024-06-03 | 28.292 | 51,398 | -355 | 0.00% | 1,454,156 |
| 2024-06-04 | 2024-05-31 | 27.894 | 51,753 | +93 | 0.00% | 1,443,577 |
| 2024-05-30 | 2024-05-28 | 28.918 | 51,660 | +17 | 0.00% | 1,493,917 |
| 2024-05-29 | 2024-05-27 | 28.918 | 51,643 | +88 | 0.00% | 1,493,426 |
| 2024-05-28 | 2024-05-24 | 28.520 | 51,555 | -90 | 0.00% | 1,470,337 |
| 2024-05-27 | 2024-05-23 | 28.861 | 51,645 | +2,460 | 0.00% | 1,490,544 |
| 2024-05-23 | 2024-05-21 | 29.317 | 49,185 | +88 | 0.00% | 1,441,944 |
| 2024-05-22 | 2024-05-20 | 29.488 | 49,097 | +38 | 0.00% | 1,447,749 |
| 2024-05-21 | 2024-05-17 | 29.431 | 49,059 | +13 | 0.00% | 1,443,835 |
| 2024-05-20 | 2024-05-16 | 29.374 | 49,046 | -2,595 | 0.00% | 1,440,661 |
| 2024-05-17 | 2024-05-14 | 28.577 | 51,641 | +2,539 | 0.00% | 1,475,730 |
| 2024-05-14 | 2024-05-10 | 28.634 | 49,102 | +223 | 0.00% | 1,405,969 |
| 2024-05-13 | 2024-05-09 | 27.438 | 48,879 | +13 | 0.00% | 1,341,151 |
| 2024-05-03 | 2024-04-30 | 27.495 | 48,866 | -1,590 | 0.00% | 1,343,576 |
| 2024-05-02 | 2024-04-29 | 27.097 | 50,456 | +88 | 0.00% | 1,367,188 |
| 2024-04-26 | 2024-04-24 | 26.641 | 50,368 | -13 | 0.00% | 1,341,866 |
| 2024-04-17 | 2024-04-15 | 25.787 | 50,381 | -87 | 0.00% | 1,299,192 |
| 2024-04-11 | 2024-04-09 | 25.958 | 50,468 | +175 | 0.00% | 1,310,055 |
| 2024-04-09 | 2024-04-05 | 25.560 | 50,293 | -44 | 0.00% | 1,285,471 |
| 2024-04-08 | 2024-04-03 | 25.560 | 50,337 | -1 | 0.00% | 1,286,596 |
| 2024-04-05 | 2024-04-02 | 26.129 | 50,338 | +87 | 0.00% | 1,315,277 |
| 2024-04-03 | 2024-03-28 | 23.852 | 50,251 | +60 | 0.00% | 1,198,580 |
| 2024-03-14 | 2024-03-12 | 24.649 | 50,191 | -1,732 | 0.00% | 1,237,150 |
| 2024-02-26 | 2024-02-22 | 23.112 | 51,923 | -176 | 0.00% | 1,200,036 |
| 2024-02-23 | 2024-02-21 | 22.634 | 52,099 | +194 | 0.00% | 1,179,191 |
| 2024-02-20 | 2024-02-16 | 22.360 | 51,905 | +77 | 0.00% | 1,160,618 |
| 2024-02-19 | 2024-02-15 | 22.042 | 51,828 | -9 | 0.00% | 1,142,374 |
| 2024-02-16 | 2024-02-14 | 21.746 | 51,837 | -395 | 0.00% | 1,127,228 |
| 2024-02-08 | 2024-02-06 | 21.359 | 52,232 | +9 | 0.00% | 1,115,599 |
| 2024-01-25 | 2024-01-23 | 21.017 | 52,223 | +265 | 0.00% | 1,097,569 |
| 2024-01-23 | 2024-01-19 | 21.131 | 51,958 | -17,567 | 0.00% | 1,097,915 |
| 2024-01-19 | 2024-01-17 | 20.903 | 69,525 | +3,514 | 0.00% | 1,453,289 |
| 2024-01-18 | 2024-01-16 | 21.404 | 66,011 | +1,500 | 0.00% | 1,412,904 |
| 2024-01-15 | 2024-01-11 | 22.588 | 64,511 | +203 | 0.00% | 1,457,182 |
| 2024-01-12 | 2024-01-10 | 22.429 | 64,308 | +6,956 | 0.00% | 1,442,347 |
| 2024-01-10 | 2024-01-08 | 22.941 | 57,352 | +41 | 0.00% | 1,315,716 |
| 2024-01-09 | 2024-01-05 | 23.169 | 57,311 | +1 | 0.00% | 1,327,825 |
| 2023-12-29 | 2023-12-27 | 23.624 | 57,310 | +176 | 0.00% | 1,353,901 |
| 2023-12-27 | 2023-12-21 | 23.226 | 57,134 | -439 | 0.00% | 1,326,977 |
| 2023-12-22 | 2023-12-20 | 23.112 | 57,573 | +153 | 0.00% | 1,330,618 |
| 2023-12-14 | 2023-12-12 | 23.283 | 57,420 | +294 | 0.00% | 1,336,888 |
| 2023-12-12 | 2023-12-08 | 23.283 | 57,126 | +7,905 | 0.00% | 1,330,043 |
| 2023-12-08 | 2023-12-06 | 23.453 | 49,221 | +9 | 0.00% | 1,154,399 |
| 2023-12-01 | 2023-11-29 | 23.966 | 49,212 | -255 | 0.00% | 1,179,401 |
| 2023-11-08 | 2023-11-06 | 24.706 | 49,467 | -26 | 0.00% | 1,222,120 |
| 2023-10-27 | 2023-10-25 | 23.453 | 49,493 | -132 | 0.00% | 1,160,779 |
| 2023-10-26 | 2023-10-24 | 23.453 | 49,625 | +294 | 0.00% | 1,163,875 |
| 2023-10-04 | 2023-09-29 | 24.421 | 49,331 | +44 | 0.00% | 1,204,719 |
| 2023-09-27 | 2023-09-25 | 24.250 | 49,287 | -151 | 0.00% | 1,195,227 |
| 2023-09-22 | 2023-09-20 | 24.307 | 49,438 | +88 | 0.00% | 1,201,703 |
| 2023-09-20 | 2023-09-18 | 24.820 | 49,350 | +102 | 0.00% | 1,224,848 |
| 2023-09-14 | 2023-09-12 | 25.831 | 49,248 | +1,170 | 0.00% | 1,272,139 |
| 2023-09-13 | 2023-09-11 | 25.831 | 48,078 | -368 | 0.00% | 1,241,917 |
| 2023-09-06 | 2023-09-04 | 26.239 | 48,446 | +60 | 0.00% | 1,271,197 |
| 2023-08-29 | 2023-08-25 | 24.665 | 48,386 | +43 | 0.00% | 1,193,445 |
| 2023-08-25 | 2023-08-23 | 24.665 | 48,343 | +171 | 0.00% | 1,192,385 |
| 2023-08-24 | 2023-08-22 | 24.548 | 48,172 | -204 | 0.00% | 1,182,549 |
| 2023-08-23 | 2023-08-21 | 24.374 | 48,376 | -51 | 0.00% | 1,179,095 |
| 2023-08-21 | 2023-08-17 | 25.248 | 48,427 | +242 | 0.00% | 1,222,694 |
| 2023-08-14 | 2023-08-10 | 26.473 | 48,185 | -176 | 0.00% | 1,275,587 |
| 2023-08-02 | 2023-07-31 | 27.639 | 48,361 | +327 | 0.00% | 1,336,645 |
| 2023-08-01 | 2023-07-28 | 27.756 | 48,034 | -857 | 0.00% | 1,333,209 |
| 2023-07-28 | 2023-07-26 | 27.347 | 48,891 | -60 | 0.00% | 1,337,039 |
| 2023-07-25 | 2023-07-21 | 27.172 | 48,951 | +1 | 0.00% | 1,330,117 |
| 2023-07-24 | 2023-07-20 | 26.881 | 48,950 | +64 | 0.00% | 1,315,819 |
| 2023-07-14 | 2023-07-12 | 26.298 | 48,886 | -172 | 0.00% | 1,285,593 |
| 2023-07-11 | 2023-07-07 | 26.065 | 49,058 | +49 | 0.00% | 1,278,674 |
| 2023-07-05 | 2023-07-03 | 26.764 | 49,009 | +64 | 0.00% | 1,311,689 |
| 2023-07-03 | 2023-06-29 | 28.973 | 48,945 | +1,859 | 0.00% | 1,418,083 |
| 2023-06-16 | 2023-06-14 | 29.215 | 47,086 | -209 | 0.00% | 1,375,638 |
| 2023-06-15 | 2023-06-13 | 29.579 | 47,295 | +247 | 0.00% | 1,398,944 |
| 2023-06-14 | 2023-06-12 | 29.458 | 47,048 | -247 | 0.00% | 1,385,935 |
| 2023-06-06 | 2023-06-02 | 28.791 | 47,295 | +124 | 0.00% | 1,361,678 |
| 2023-06-02 | 2023-05-31 | 28.185 | 47,171 | -401 | 0.00% | 1,329,516 |
| 2023-06-01 | 2023-05-30 | 28.670 | 47,572 | +376 | 0.00% | 1,363,886 |
| 2023-05-30 | 2023-05-25 | 28.731 | 47,196 | +2,475 | 0.00% | 1,355,967 |
| 2023-05-18 | 2023-05-16 | 29.579 | 44,721 | -42 | 0.00% | 1,322,808 |
| 2023-05-16 | 2023-05-12 | 29.700 | 44,763 | -990 | 0.00% | 1,329,477 |
| 2023-05-15 | 2023-05-11 | 29.882 | 45,753 | +1,155 | 0.00% | 1,367,200 |
| 2023-05-12 | 2023-05-10 | 30.125 | 44,598 | +36 | 0.00% | 1,343,499 |
| 2023-05-09 | 2023-05-05 | 29.761 | 44,562 | -329 | 0.00% | 1,326,208 |
| 2023-05-08 | 2023-05-04 | 29.519 | 44,891 | +311 | 0.00% | 1,325,115 |
| 2023-05-05 | 2023-05-03 | 29.276 | 44,580 | +825 | 0.00% | 1,305,127 |
| 2023-04-27 | 2023-04-25 | 29.822 | 43,755 | +1,196 | 0.00% | 1,304,843 |
| 2023-04-25 | 2023-04-21 | 30.610 | 42,559 | -56 | 0.00% | 1,302,711 |
| 2023-04-24 | 2023-04-20 | 30.549 | 42,615 | -42 | 0.00% | 1,301,843 |
| 2023-04-19 | 2023-04-17 | 30.731 | 42,657 | +41 | 0.00% | 1,310,882 |
| 2023-04-14 | 2023-04-12 | 30.003 | 42,616 | +118 | 0.00% | 1,278,625 |
| 2023-04-13 | 2023-04-11 | 30.064 | 42,498 | -245 | 0.00% | 1,277,661 |
| 2023-04-12 | 2023-04-06 | 29.822 | 42,743 | +29 | 0.00% | 1,274,663 |
| 2023-04-11 | 2023-04-04 | 29.943 | 42,714 | -319 | 0.00% | 1,278,977 |
| 2023-04-06 | 2023-04-03 | 29.761 | 43,033 | +36 | 0.00% | 1,280,703 |
| 2023-04-04 | 2023-03-31 | 29.640 | 42,997 | +412 | 0.00% | 1,274,420 |
| 2023-03-31 | 2023-03-29 | 30.610 | 42,585 | -49 | 0.00% | 1,303,507 |
| 2023-03-27 | 2023-03-23 | 30.913 | 42,634 | +82 | 0.00% | 1,317,928 |
| 2023-03-22 | 2023-03-20 | 29.943 | 42,552 | +1,617 | 0.00% | 1,274,126 |
| 2023-03-20 | 2023-03-16 | 30.185 | 40,935 | +16 | 0.00% | 1,235,633 |
| 2023-03-17 | 2023-03-15 | 31.398 | 40,919 | +80 | 0.00% | 1,284,755 |
| 2023-03-13 | 2023-03-09 | 33.337 | 40,839 | -50 | 0.00% | 1,361,455 |
| 2023-03-08 | 2023-03-06 | 33.095 | 40,889 | -79 | 0.00% | 1,353,208 |
| 2023-03-07 | 2023-03-03 | 32.792 | 40,968 | -55 | 0.00% | 1,343,407 |
| 2023-03-03 | 2023-03-01 | 32.489 | 41,023 | +8 | 0.00% | 1,332,777 |
| 2023-03-02 | 2023-02-28 | 32.185 | 41,015 | +49 | 0.00% | 1,320,087 |
| 2023-02-28 | 2023-02-24 | 32.307 | 40,966 | +98 | 0.00% | 1,323,476 |
| 2023-02-27 | 2023-02-23 | 32.428 | 40,868 | +31 | 0.00% | 1,325,265 |
| 2023-02-24 | 2023-02-22 | 33.277 | 40,837 | -41 | 0.00% | 1,358,913 |
| 2023-02-23 | 2023-02-21 | 32.610 | 40,878 | -282 | 0.00% | 1,333,022 |
| 2023-02-22 | 2023-02-20 | 32.428 | 41,160 | +84 | 0.00% | 1,334,734 |
| 2023-02-21 | 2023-02-17 | 31.822 | 41,076 | +239 | 0.00% | 1,307,112 |
| 2023-02-17 | 2023-02-15 | 31.640 | 40,837 | -63 | 0.00% | 1,292,081 |
| 2023-02-16 | 2023-02-14 | 32.125 | 40,900 | -8 | 0.00% | 1,313,907 |
| 2023-02-15 | 2023-02-13 | 31.519 | 40,908 | +31 | 0.00% | 1,289,368 |
| 2023-02-14 | 2023-02-10 | 31.822 | 40,877 | -92 | 0.00% | 1,300,780 |
| 2023-02-10 | 2023-02-08 | 31.943 | 40,969 | -53 | 0.00% | 1,308,674 |
| 2023-02-08 | 2023-02-06 | 31.640 | 41,022 | +139 | 0.00% | 1,297,934 |
| 2023-02-06 | 2023-02-02 | 31.943 | 40,883 | -21 | 0.00% | 1,305,927 |
| 2023-02-03 | 2023-02-01 | 32.792 | 40,904 | -98 | 0.00% | 1,341,308 |
| 2023-02-02 | 2023-01-31 | 33.155 | 41,002 | +64 | 0.00% | 1,359,433 |
| 2023-02-01 | 2023-01-30 | 33.761 | 40,938 | +41 | 0.00% | 1,382,125 |
| 2023-01-26 | 2023-01-19 | 32.670 | 40,897 | -33 | 0.00% | 1,336,121 |
| 2023-01-20 | 2023-01-18 | 32.610 | 40,930 | +95 | 0.00% | 1,334,718 |
| 2023-01-19 | 2023-01-17 | 32.792 | 40,835 | -33 | 0.00% | 1,339,045 |
| 2023-01-18 | 2023-01-16 | 33.519 | 40,868 | +25 | 0.00% | 1,369,853 |
| 2023-01-17 | 2023-01-13 | 33.519 | 40,843 | -49 | 0.00% | 1,369,015 |
| 2023-01-13 | 2023-01-11 | 33.458 | 40,892 | -50 | 0.00% | 1,368,179 |
| 2023-01-12 | 2023-01-10 | 33.398 | 40,942 | -128 | 0.00% | 1,367,370 |
| 2023-01-11 | 2023-01-09 | 33.277 | 41,070 | +122 | 0.00% | 1,366,666 |
| 2023-01-06 | 2023-01-04 | 33.034 | 40,948 | -4,057 | 0.00% | 1,352,679 |
| 2023-01-04 | 2022-12-30 | 32.246 | 45,005 | -83 | 0.00% | 1,451,235 |
| 2022-12-30 | 2022-12-28 | 32.610 | 45,088 | -82 | 0.00% | 1,470,309 |
| 2022-12-29 | 2022-12-23 | 32.004 | 45,170 | +8 | 0.00% | 1,445,604 |
| 2022-12-20 | 2022-12-16 | 31.701 | 45,162 | +64 | 0.00% | 1,431,661 |
| 2022-12-19 | 2022-12-15 | 31.398 | 45,098 | -114 | 0.00% | 1,415,965 |
| 2022-12-16 | 2022-12-14 | 31.822 | 45,212 | +247 | 0.00% | 1,438,727 |
| 2022-12-15 | 2022-12-13 | 31.398 | 44,965 | -239 | 0.00% | 1,411,789 |
| 2022-12-14 | 2022-12-12 | 30.488 | 45,204 | +82 | 0.00% | 1,378,194 |
| 2022-12-08 | 2022-12-06 | 29.579 | 45,122 | -82 | 0.00% | 1,334,669 |
| 2022-12-07 | 2022-12-05 | 29.094 | 45,204 | +4,146 | 0.00% | 1,315,175 |
| 2022-12-05 | 2022-12-01 | 29.882 | 41,058 | +177 | 0.00% | 1,226,903 |
| 2022-12-02 | 2022-11-30 | 30.003 | 40,881 | -209 | 0.00% | 1,226,569 |
| 2022-12-01 | 2022-11-29 | 30.246 | 41,090 | +165 | 0.00% | 1,242,802 |
| 2022-11-28 | 2022-11-24 | 30.185 | 40,925 | -206 | 0.00% | 1,235,331 |
| 2022-11-25 | 2022-11-23 | 29.579 | 41,131 | -99 | 0.00% | 1,216,619 |
| 2022-11-24 | 2022-11-22 | 29.458 | 41,230 | +364 | 0.00% | 1,214,549 |
| 2022-11-18 | 2022-11-16 | 29.943 | 40,866 | -173 | 0.00% | 1,223,642 |
| 2022-11-16 | 2022-11-14 | 29.458 | 41,039 | +2,475 | 0.00% | 1,208,923 |
| 2022-11-15 | 2022-11-11 | 30.852 | 38,564 | +67 | 0.00% | 1,189,776 |
| 2022-11-11 | 2022-11-09 | 31.034 | 38,497 | -122 | 0.00% | 1,194,709 |
| 2022-11-09 | 2022-11-07 | 31.276 | 38,619 | +157 | 0.00% | 1,207,859 |
| 2022-11-07 | 2022-11-03 | 29.761 | 38,462 | -413 | 0.00% | 1,144,666 |
| 2022-11-04 | 2022-11-02 | 29.579 | 38,875 | +412 | 0.00% | 1,149,888 |
| 2022-10-13 | 2022-10-11 | 31.761 | 38,463 | +88 | 0.00% | 1,221,631 |
| 2022-10-07 | 2022-10-05 | 32.367 | 38,375 | +4 | 0.00% | 1,242,096 |
| 2022-10-05 | 2022-09-30 | 31.701 | 38,371 | -108 | 0.00% | 1,216,383 |
| 2022-09-30 | 2022-09-28 | 31.822 | 38,479 | +37 | 0.00% | 1,224,471 |
| 2022-09-29 | 2022-09-27 | 32.852 | 38,442 | -324 | 0.00% | 1,262,905 |
| 2022-09-28 | 2022-09-26 | 33.822 | 38,766 | +84 | 0.00% | 1,311,145 |
| 2022-09-23 | 2022-09-21 | 32.428 | 38,682 | +268 | 0.00% | 1,254,377 |
| 2022-09-16 | 2022-09-14 | 32.676 | 38,414 | -10 | 0.00% | 1,255,217 |
| 2022-09-15 | 2022-09-13 | 33.231 | 38,424 | +648 | 0.00% | 1,276,865 |
| 2022-09-09 | 2022-09-07 | 32.738 | 37,776 | +53 | 0.00% | 1,236,699 |
| 2022-09-08 | 2022-09-06 | 32.984 | 37,723 | -112 | 0.00% | 1,244,267 |
| 2022-09-07 | 2022-09-05 | 32.984 | 37,835 | -594 | 0.00% | 1,247,961 |
| 2022-09-06 | 2022-09-02 | 32.861 | 38,429 | +361 | 0.00% | 1,262,815 |
| 2022-09-05 | 2022-09-01 | 32.861 | 38,068 | +324 | 0.00% | 1,250,953 |
| 2022-08-25 | 2022-08-23 | 33.169 | 37,744 | -26 | 0.00% | 1,251,941 |
| 2022-08-12 | 2022-08-10 | 34.464 | 37,770 | -176 | 0.00% | 1,301,704 |
| 2022-08-11 | 2022-08-09 | 34.896 | 37,946 | +176 | 0.00% | 1,324,146 |
| 2022-08-08 | 2022-08-04 | 34.526 | 37,770 | +28 | 0.00% | 1,304,033 |
| 2022-08-05 | 2022-08-03 | 34.341 | 37,742 | -297 | 0.00% | 1,296,086 |
| 2022-08-04 | 2022-08-02 | 34.341 | 38,039 | +154 | 0.00% | 1,306,285 |
| 2022-08-03 | 2022-08-01 | 35.019 | 37,885 | +152 | 0.00% | 1,326,689 |
| 2022-08-02 | 2022-07-29 | 34.957 | 37,733 | -235 | 0.00% | 1,319,040 |
| 2022-07-22 | 2022-07-20 | 34.772 | 37,968 | +160 | 0.00% | 1,320,232 |
| 2022-07-19 | 2022-07-15 | 33.909 | 37,808 | -177 | 0.00% | 1,282,035 |
| 2022-07-18 | 2022-07-14 | 34.957 | 37,985 | +81 | 0.00% | 1,327,849 |
| 2022-07-13 | 2022-07-11 | 35.759 | 37,904 | +162 | 0.00% | 1,355,397 |
| 2022-07-07 | 2022-07-05 | 36.930 | 37,742 | -105 | 0.00% | 1,393,816 |
| 2022-07-05 | 2022-06-30 | 39.086 | 37,847 | +117 | 0.00% | 1,479,286 |
| 2022-07-04 | 2022-06-29 | 38.960 | 37,730 | +831 | 0.00% | 1,469,956 |
| 2022-06-28 | 2022-06-24 | 39.086 | 36,899 | -321 | 0.00% | 1,442,233 |
| 2022-06-23 | 2022-06-21 | 39.905 | 37,220 | -224 | 0.00% | 1,485,283 |
| 2022-06-22 | 2022-06-20 | 38.897 | 37,444 | +542 | 0.00% | 1,456,453 |
| 2022-06-21 | 2022-06-17 | 38.519 | 36,902 | -36 | 0.00% | 1,421,413 |
| 2022-06-20 | 2022-06-16 | 38.014 | 36,938 | +17 | 0.00% | 1,404,170 |
| 2022-06-16 | 2022-06-14 | 38.519 | 36,921 | -102 | 0.00% | 1,422,144 |
| 2022-06-15 | 2022-06-13 | 36.753 | 37,023 | -40 | 0.00% | 1,360,721 |
| 2022-06-09 | 2022-06-07 | 38.329 | 37,063 | +158 | 0.00% | 1,420,604 |
| 2022-06-08 | 2022-06-06 | 38.645 | 36,905 | -154 | 0.00% | 1,426,181 |
| 2022-06-06 | 2022-06-01 | 38.266 | 37,059 | +84 | 0.00% | 1,418,115 |
| 2022-05-31 | 2022-05-27 | 38.897 | 36,975 | -1,254 | 0.00% | 1,438,210 |
| 2022-05-30 | 2022-05-26 | 38.140 | 38,229 | -73 | 0.00% | 1,458,067 |
| 2022-05-27 | 2022-05-25 | 37.510 | 38,302 | -396 | 0.00% | 1,436,705 |
| 2022-05-19 | 2022-05-17 | 37.258 | 38,698 | +231 | 0.00% | 1,441,800 |
| 2022-05-18 | 2022-05-16 | 37.069 | 38,467 | +88 | 0.00% | 1,425,918 |
| 2022-05-13 | 2022-05-11 | 36.943 | 38,379 | -45 | 0.00% | 1,417,817 |
| 2022-05-10 | 2022-05-05 | 38.077 | 38,424 | +57 | 0.00% | 1,463,082 |
| 2022-05-06 | 2022-05-04 | 38.140 | 38,367 | +230 | 0.00% | 1,463,330 |
| 2022-05-05 | 2022-05-03 | 37.825 | 38,137 | -396 | 0.00% | 1,442,537 |
| 2022-04-19 | 2022-04-13 | 37.636 | 38,533 | +68 | 0.00% | 1,450,228 |
| 2022-04-14 | 2022-04-12 | 38.140 | 38,465 | +244 | 0.00% | 1,467,068 |
| 2022-04-11 | 2022-04-07 | 38.014 | 38,221 | +130 | 0.00% | 1,452,942 |
| 2022-04-08 | 2022-04-06 | 37.573 | 38,091 | -61 | 0.00% | 1,431,191 |
| 2022-04-01 | 2022-03-30 | 37.699 | 38,152 | -562 | 0.00% | 1,438,294 |
| 2022-03-31 | 2022-03-29 | 35.871 | 38,714 | +369 | 0.00% | 1,388,703 |
| 2022-03-30 | 2022-03-28 | 36.060 | 38,345 | -4 | 0.00% | 1,382,719 |
| 2022-03-29 | 2022-03-25 | 36.123 | 38,349 | +198 | 0.00% | 1,385,280 |
| 2022-03-25 | 2022-03-23 | 36.501 | 38,151 | -140 | 0.00% | 1,392,559 |
| 2022-03-23 | 2022-03-21 | 35.808 | 38,291 | -45 | 0.00% | 1,371,116 |
| 2022-03-22 | 2022-03-18 | 35.871 | 38,336 | +211 | 0.00% | 1,375,144 |
| 2022-03-21 | 2022-03-17 | 36.123 | 38,125 | -378 | 0.00% | 1,377,189 |
| 2022-03-18 | 2022-03-16 | 34.736 | 38,503 | +293 | 0.00% | 1,337,443 |
| 2022-03-16 | 2022-03-14 | 35.682 | 38,210 | -126 | 0.00% | 1,363,398 |
| 2022-03-15 | 2022-03-11 | 35.114 | 38,336 | -80 | 0.00% | 1,346,142 |
| 2022-03-11 | 2022-03-09 | 33.664 | 38,416 | +160 | 0.00% | 1,293,250 |
| 2022-03-09 | 2022-03-07 | 33.664 | 38,256 | -155 | 0.00% | 1,287,864 |
| 2022-03-08 | 2022-03-04 | 34.610 | 38,411 | +56 | 0.00% | 1,329,404 |
| 2022-03-07 | 2022-03-03 | 34.862 | 38,355 | +27 | 0.00% | 1,337,138 |
| 2022-03-02 | 2022-02-28 | 35.430 | 38,328 | -81 | 0.00% | 1,357,943 |
| 2022-03-01 | 2022-02-25 | 35.556 | 38,409 | +1,257 | 0.00% | 1,365,655 |
| 2022-02-28 | 2022-02-24 | 36.501 | 37,152 | +121 | 0.00% | 1,356,094 |
| 2022-02-25 | 2022-02-23 | 37.258 | 37,031 | +6,147 | 0.00% | 1,379,691 |
| 2022-02-24 | 2022-02-22 | 38.456 | 30,884 | -3,173 | 0.00% | 1,187,661 |
| 2022-02-23 | 2022-02-21 | 39.969 | 34,057 | +206 | 0.00% | 1,361,209 |
| 2022-02-21 | 2022-02-17 | 39.779 | 33,851 | -396 | 0.00% | 1,346,573 |
| 2022-02-18 | 2022-02-16 | 40.473 | 34,247 | -244 | 0.00% | 1,386,075 |
| 2022-02-17 | 2022-02-15 | 38.456 | 34,491 | +81 | 0.00% | 1,326,370 |
| 2022-02-16 | 2022-02-14 | 40.095 | 34,410 | +287 | 0.00% | 1,379,656 |
| 2022-02-15 | 2022-02-11 | 40.914 | 34,123 | -113 | 0.00% | 1,396,114 |
| 2022-02-14 | 2022-02-10 | 40.473 | 34,236 | -12 | 0.00% | 1,385,629 |
| 2022-02-11 | 2022-02-09 | 40.977 | 34,248 | -790 | 0.00% | 1,403,388 |
| 2022-02-10 | 2022-02-08 | 40.347 | 35,038 | -6,345 | 0.00% | 1,413,671 |
| 2022-02-09 | 2022-02-07 | 40.221 | 41,383 | -135 | 0.00% | 1,664,454 |
| 2022-02-08 | 2022-02-04 | 39.212 | 41,518 | +217 | 0.00% | 1,628,005 |
| 2022-01-26 | 2022-01-24 | 37.825 | 41,301 | -238 | 0.00% | 1,562,215 |
| 2022-01-25 | 2022-01-21 | 37.762 | 41,539 | +41 | 0.00% | 1,568,599 |
| 2022-01-24 | 2022-01-20 | 37.258 | 41,498 | +58 | 0.00% | 1,546,122 |
| 2022-01-21 | 2022-01-19 | 37.069 | 41,440 | +169 | 0.00% | 1,536,123 |
| 2022-01-20 | 2022-01-18 | 36.627 | 41,271 | -1,093 | 0.00% | 1,511,646 |
| 2022-01-19 | 2022-01-17 | 36.690 | 42,364 | +67 | 0.00% | 1,554,351 |
| 2022-01-17 | 2022-01-13 | 36.123 | 42,297 | +81 | 0.00% | 1,527,894 |
| 2022-01-14 | 2022-01-12 | 35.430 | 42,216 | +106 | 0.00% | 1,495,693 |
| 2022-01-13 | 2022-01-11 | 35.493 | 42,110 | +51 | 0.00% | 1,494,592 |
| 2022-01-12 | 2022-01-10 | 36.186 | 42,059 | -6,395 | 0.00% | 1,521,948 |
| 2022-01-11 | 2022-01-07 | 35.177 | 48,454 | +27 | 0.00% | 1,704,484 |
| 2022-01-10 | 2022-01-06 | 34.988 | 48,427 | -198 | 0.00% | 1,694,375 |
| 2022-01-07 | 2022-01-05 | 34.673 | 48,625 | -1,150 | 0.00% | 1,685,976 |
| 2022-01-06 | 2022-01-04 | 33.412 | 49,775 | +40 | 0.00% | 1,663,092 |
| 2022-01-05 | 2022-01-03 | 32.719 | 49,735 | +40 | 0.00% | 1,627,266 |
| 2022-01-04 | 2021-12-31 | 32.214 | 49,695 | +125 | 0.00% | 1,600,894 |
| 2022-01-03 | 2021-12-29 | 32.340 | 49,570 | -261 | 0.00% | 1,603,117 |
| 2021-12-30 | 2021-12-28 | 32.277 | 49,831 | -1,190 | 0.00% | 1,608,417 |
| 2021-12-29 | 2021-12-24 | 31.584 | 51,021 | -132 | 0.00% | 1,611,446 |
| 2021-12-21 | 2021-12-17 | 31.395 | 51,153 | +15 | 0.00% | 1,605,941 |
| 2021-12-16 | 2021-12-14 | 30.891 | 51,138 | +323 | 0.00% | 1,579,679 |
| 2021-12-13 | 2021-12-09 | 31.395 | 50,815 | -214 | 0.00% | 1,595,329 |
| 2021-12-09 | 2021-12-07 | 31.395 | 51,029 | +261 | 0.00% | 1,602,048 |
| 2021-12-08 | 2021-12-06 | 31.143 | 50,768 | -317 | 0.00% | 1,581,052 |
| 2021-12-07 | 2021-12-03 | 30.575 | 51,085 | +324 | 0.00% | 1,561,939 |
| 2021-12-06 | 2021-12-02 | 30.197 | 50,761 | +1 | 0.00% | 1,532,833 |
| 2021-11-25 | 2021-11-23 | 31.143 | 50,760 | -23 | 0.00% | 1,580,802 |
| 2021-11-23 | 2021-11-19 | 30.827 | 50,783 | -396 | 0.00% | 1,565,511 |
| 2021-11-22 | 2021-11-18 | 30.701 | 51,179 | +79 | 0.00% | 1,571,266 |
| 2021-11-15 | 2021-11-11 | 31.143 | 51,100 | +24 | 0.00% | 1,591,391 |
| 2021-11-11 | 2021-11-09 | 30.764 | 51,076 | +63 | 0.00% | 1,571,324 |
| 2021-11-10 | 2021-11-08 | 31.206 | 51,013 | +8 | 0.00% | 1,591,897 |
| 2021-11-05 | 2021-11-03 | 31.458 | 51,005 | +185 | 0.00% | 1,604,510 |
| 2021-11-02 | 2021-10-29 | 31.143 | 50,820 | +3,172 | 0.00% | 1,582,671 |
| 2021-11-01 | 2021-10-28 | 31.080 | 47,648 | +46 | 0.00% | 1,480,883 |
| 2021-10-22 | 2021-10-20 | 31.332 | 47,602 | -246 | 0.00% | 1,491,457 |
| 2021-10-19 | 2021-10-15 | 31.647 | 47,848 | +80 | 0.00% | 1,514,246 |
| 2021-10-18 | 2021-10-12 | 31.017 | 47,768 | +39 | 0.00% | 1,481,601 |
| 2021-10-15 | 2021-10-11 | 31.017 | 47,729 | -79 | 0.00% | 1,480,391 |
| 2021-10-11 | 2021-10-07 | 30.449 | 47,808 | -159 | 0.00% | 1,455,716 |
| 2021-10-08 | 2021-10-06 | 30.197 | 47,967 | +318 | 0.00% | 1,448,462 |
| 2021-09-30 | 2021-09-28 | 28.873 | 47,649 | -13 | 0.00% | 1,375,778 |
| 2021-09-28 | 2021-09-24 | 28.558 | 47,662 | +75 | 0.00% | 1,361,130 |
| 2021-09-14 | 2021-09-10 | 31.144 | 47,587 | +799 | 0.00% | 1,482,026 |
| 2021-09-13 | 2021-09-09 | 30.630 | 46,788 | +778 | 0.00% | 1,433,107 |
| 2021-09-08 | 2021-09-06 | 30.180 | 46,010 | +3,115 | 0.00% | 1,388,596 |
| 2021-09-07 | 2021-09-03 | 30.052 | 42,895 | +44 | 0.00% | 1,289,076 |
| 2021-09-06 | 2021-09-02 | 30.245 | 42,851 | -371 | 0.00% | 1,296,008 |
| 2021-09-02 | 2021-08-31 | 30.309 | 43,222 | +1,196 | 0.00% | 1,310,004 |
| 2021-08-24 | 2021-08-20 | 31.721 | 42,026 | +1,168 | 0.00% | 1,333,125 |
| 2021-08-04 | 2021-08-02 | 32.556 | 40,858 | +104 | 0.00% | 1,330,182 |
| 2021-07-07 | 2021-07-05 | 33.776 | 40,754 | +10 | 0.00% | 1,376,518 |
| 2021-06-30 | 2021-06-28 | 34.033 | 40,744 | +178 | 0.00% | 1,386,645 |
| 2021-06-18 | 2021-06-16 | 34.868 | 40,566 | +3,114 | 0.00% | 1,414,451 |
| 2021-05-28 | 2021-05-26 | 36.473 | 37,452 | +38 | 0.00% | 1,365,995 |
| 2021-05-24 | 2021-05-20 | 35.895 | 37,414 | -3,114 | 0.00% | 1,342,987 |
| 2021-05-20 | 2021-05-17 | 38.416 | 40,528 | +1,101 | 0.00% | 1,556,938 |
| 2021-04-12 | 2021-04-08 | 35.248 | 39,427 | -4,923 | 0.00% | 1,389,723 |
| 2021-03-29 | 2021-03-25 | 37.360 | 44,350 | -46 | 0.00% | 1,656,926 |
| 2021-03-12 | 2021-03-10 | 37.624 | 44,396 | -30 | 0.00% | 1,670,367 |
| 2021-03-11 | 2021-03-09 | 37.624 | 44,426 | +108 | 0.00% | 1,671,496 |
| 2021-03-10 | 2021-03-08 | 37.096 | 44,318 | +758 | 0.00% | 1,644,030 |
| 2021-03-08 | 2021-03-04 | 35.644 | 43,560 | -1,511 | 0.00% | 1,552,654 |
| 2021-03-04 | 2021-03-02 | 33.466 | 45,071 | -7,575 | 0.00% | 1,508,337 |
| 2021-02-17 | 2021-02-11 | 31.222 | 52,646 | +1,137 | 0.00% | 1,643,689 |
| 2021-02-09 | 2021-02-05 | 30.231 | 51,509 | +378 | 0.00% | 1,557,190 |
| 2021-02-08 | 2021-02-04 | 30.165 | 51,131 | +7,575 | 0.00% | 1,542,388 |
| 2021-02-02 | 2021-01-29 | 30.627 | 43,556 | +1,137 | 0.00% | 1,334,010 |
| 2021-01-15 | 2021-01-13 | 32.542 | 42,419 | -1,515 | 0.00% | 1,380,386 |
| 2020-12-07 | 2020-12-03 | 32.872 | 43,934 | +1,515 | 0.00% | 1,444,186 |
| 2020-11-24 | 2020-11-20 | 32.806 | 42,419 | -758 | 0.00% | 1,391,586 |
| 2020-11-23 | 2020-11-19 | 32.476 | 43,177 | +758 | 0.00% | 1,402,202 |
| 2020-11-13 | 2020-11-11 | 32.740 | 42,419 | -141 | 0.00% | 1,388,786 |
| 2020-11-12 | 2020-11-10 | 31.882 | 42,560 | -1,374 | 0.00% | 1,356,881 |
| 2020-10-28 | 2020-10-23 | 29.109 | 43,934 | -78 | 0.00% | 1,278,888 |
| 2020-10-15 | 2020-10-12 | 28.581 | 44,012 | -253 | 0.00% | 1,257,917 |
| 2020-10-14 | 2020-10-09 | 28.053 | 44,265 | +120 | 0.00% | 1,241,774 |
| 2020-09-23 | 2020-09-21 | 28.119 | 44,145 | -92 | 0.00% | 1,241,321 |
| 2020-09-17 | 2020-09-15 | 28.911 | 44,237 | +303 | 0.00% | 1,278,948 |
| 2020-09-15 | 2020-09-11 | 30.241 | 43,934 | +876 | 0.00% | 1,328,600 |
| 2020-09-14 | 2020-09-10 | 30.039 | 43,058 | -153 | 0.00% | 1,293,409 |
| 2020-08-27 | 2020-08-25 | 30.241 | 43,211 | +153 | 0.00% | 1,306,736 |
| 2020-08-17 | 2020-08-13 | 30.308 | 43,058 | -111 | 0.00% | 1,305,009 |
| 2020-08-05 | 2020-08-03 | 28.490 | 43,169 | +1,485 | 0.00% | 1,229,871 |
| 2020-07-31 | 2020-07-29 | 29.433 | 41,684 | +111 | 0.00% | 1,226,869 |
| 2020-07-27 | 2020-07-23 | 30.106 | 41,573 | +1,485 | 0.00% | 1,251,602 |
| 2020-07-23 | 2020-07-21 | 30.443 | 40,088 | +371 | 0.00% | 1,220,394 |
| 2020-07-02 | 2020-06-29 | 34.176 | 39,717 | +1,598 | 0.00% | 1,357,349 |
| 2020-05-13 | 2020-05-11 | 34.246 | 38,119 | -185 | 0.00% | 1,305,412 |
| 2020-05-12 | 2020-05-08 | 33.754 | 38,304 | +185 | 0.00% | 1,292,931 |
| 2020-04-16 | 2020-04-14 | 34.386 | 38,119 | +3,563 | 0.00% | 1,310,762 |
| 2020-04-03 | 2020-04-01 | 30.456 | 34,556 | -18 | 0.00% | 1,052,445 |
| 2020-03-26 | 2020-03-24 | 29.544 | 34,574 | -71 | 0.00% | 1,021,452 |
| 2020-03-23 | 2020-03-19 | 29.684 | 34,645 | +801 | 0.00% | 1,028,412 |
| 2020-03-17 | 2020-03-13 | 32.842 | 33,844 | +713 | 0.00% | 1,111,511 |
| 2020-01-21 | 2020-01-17 | 40.562 | 33,131 | -713 | 0.00% | 1,343,843 |
| 2020-01-16 | 2020-01-14 | 39.439 | 33,844 | -42 | 0.00% | 1,334,763 |
| 2020-01-08 | 2020-01-06 | 37.965 | 33,886 | -712 | 0.00% | 1,286,482 |
| 2020-01-03 | 2019-12-31 | 37.965 | 34,598 | -206 | 0.00% | 1,313,513 |
| 2019-12-30 | 2019-12-24 | 38.316 | 34,804 | +172 | 0.00% | 1,333,546 |
| 2019-12-17 | 2019-12-13 | 38.737 | 34,632 | -136 | 0.00% | 1,341,538 |
| 2019-11-27 | 2019-11-25 | 38.105 | 34,768 | -357 | 0.00% | 1,324,847 |
| 2019-11-26 | 2019-11-22 | 37.614 | 35,125 | +203 | 0.00% | 1,321,196 |
| 2019-11-25 | 2019-11-21 | 37.333 | 34,922 | +52 | 0.00% | 1,303,758 |
| 2019-11-13 | 2019-11-11 | 38.386 | 34,870 | +314 | 0.00% | 1,338,522 |
| 2019-09-17 | 2019-09-13 | 41.138 | 34,556 | +661 | 0.00% | 1,421,552 |
| 2019-08-16 | 2019-08-14 | 36.845 | 33,895 | -11,182 | 0.00% | 1,248,862 |
| 2019-08-15 | 2019-08-13 | 36.559 | 45,077 | +2,795 | 0.00% | 1,647,963 |
| 2019-08-14 | 2019-08-12 | 38.061 | 42,282 | +4,193 | 0.00% | 1,609,306 |
| 2019-08-13 | 2019-08-09 | 38.705 | 38,089 | +2,796 | 0.00% | 1,474,241 |
| 2019-08-12 | 2019-08-08 | 39.421 | 35,293 | +2,097 | 0.00% | 1,391,271 |
| 2019-05-20 | 2019-05-16 | 48.012 | 33,196 | +1,962 | 0.00% | 1,593,811 |
| 2019-05-03 | 2019-04-30 | 51.694 | 31,234 | -2,716 | 0.00% | 1,614,613 |
| 2019-04-30 | 2019-04-26 | 51.989 | 33,950 | -2,716 | 0.00% | 1,765,014 |
| 2019-04-15 | 2019-04-11 | 51.694 | 36,666 | +679 | 0.00% | 1,895,415 |
| 2019-02-25 | 2019-02-21 | 47.939 | 35,987 | -2,037 | 0.00% | 1,725,163 |
| 2019-02-22 | 2019-02-20 | 48.307 | 38,024 | -1,018 | 0.00% | 1,836,814 |
| 2019-02-13 | 2019-02-11 | 44.036 | 39,042 | +2,037 | 0.00% | 1,719,241 |
| 2019-01-21 | 2019-01-17 | 43.152 | 37,005 | +1,697 | 0.00% | 1,596,841 |
| 2019-01-07 | 2019-01-03 | 41.164 | 35,308 | +679 | 0.00% | 1,453,411 |
| 2019-01-04 | 2019-01-02 | 41.900 | 34,629 | +2,716 | 0.00% | 1,450,961 |
| 2019-01-02 | 2018-12-27 | 42.416 | 31,913 | +2,716 | 0.00% | 1,353,611 |
| 2018-11-13 | 2018-11-09 | 42.784 | 29,197 | +1,019 | 0.00% | 1,249,160 |
| 2018-10-19 | 2018-10-16 | 49.338 | 28,178 | +679 | 0.00% | 1,390,236 |
| 2018-10-15 | 2018-10-11 | 50.221 | 27,499 | +679 | 0.00% | 1,381,036 |
| 2018-09-17 | 2018-09-13 | 53.747 | 26,820 | +400 | 0.00% | 1,441,504 |
| 2018-08-31 | 2018-08-29 | 57.485 | 26,420 | -1,004 | 0.00% | 1,518,754 |
| 2018-08-17 | 2018-08-15 | 56.663 | 27,424 | +669 | 0.00% | 1,553,918 |
| 2018-08-13 | 2018-08-09 | 59.130 | 26,755 | -669 | 0.00% | 1,582,011 |
| 2018-07-23 | 2018-07-19 | 53.374 | 27,424 | +669 | 0.00% | 1,463,717 |
| 2018-06-29 | 2018-06-27 | 57.964 | 26,755 | +532 | 0.00% | 1,550,824 |
| 2018-06-21 | 2018-06-19 | 59.032 | 26,223 | -984 | 0.00% | 1,547,987 |
| 2018-06-05 | 2018-06-01 | 59.489 | 27,207 | +984 | 0.00% | 1,618,524 |
| 2018-03-28 | 2018-03-26 | 59.260 | 26,223 | +655 | 0.00% | 1,553,987 |
| 2018-03-27 | 2018-03-23 | 59.489 | 25,568 | +328 | 0.00% | 1,521,022 |
| 2018-02-08 | 2018-02-06 | 57.430 | 25,240 | +656 | 0.00% | 1,449,534 |
| 2018-01-30 | 2018-01-26 | 63.684 | 24,584 | -2,623 | 0.00% | 1,565,608 |
| 2018-01-19 | 2018-01-17 | 63.150 | 27,207 | +328 | 0.00% | 1,718,126 |
| 2018-01-18 | 2018-01-16 | 63.074 | 26,879 | +984 | 0.00% | 1,695,363 |
| 2018-01-17 | 2018-01-15 | 62.540 | 25,895 | +327 | 0.00% | 1,619,473 |
| 2017-12-01 | 2017-11-29 | 59.337 | 25,568 | -1,311 | 0.00% | 1,517,122 |
| 2017-11-20 | 2017-11-16 | 56.820 | 26,879 | +984 | 0.00% | 1,527,261 |
| 2017-11-09 | 2017-11-07 | 56.210 | 25,895 | +2,622 | 0.00% | 1,455,551 |
| 2017-11-08 | 2017-11-06 | 55.752 | 23,273 | +5,245 | 0.00% | 1,297,519 |
| 2017-11-06 | 2017-11-02 | 56.362 | 18,028 | +5,572 | 0.00% | 1,016,099 |
| 2017-10-27 | 2017-10-25 | 58.574 | 12,456 | +10,489 | 0.00% | 729,598 |
| 2017-10-26 | 2017-10-24 | 58.116 | 1,967 | +1,311 | 0.00% | 114,315 |
| 2017-10-25 | 2017-10-23 | 58.422 | 656 | +656 | 0.00% | 38,325 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy