History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 9,000 | +0 | 0.00% | 331,740 |
| 2025-10-13 | 2025-10-09 | 36.960 | 9,000 | +0 | 0.00% | 332,640 |
| 2025-10-10 | 2025-10-08 | 36.220 | 9,000 | +0 | 0.00% | 325,980 |
| 2025-10-09 | 2025-10-06 | 36.540 | 9,000 | +0 | 0.00% | 328,860 |
| 2025-10-08 | 2025-10-03 | 36.400 | 9,000 | +0 | 0.00% | 327,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 9,000 | +0 | 0.00% | 330,840 |
| 2025-10-03 | 2025-09-30 | 36.540 | 9,000 | +0 | 0.00% | 328,860 |
| 2025-10-02 | 2025-09-29 | 36.320 | 9,000 | +0 | 0.00% | 326,880 |
| 2025-09-30 | 2025-09-26 | 36.720 | 9,000 | +0 | 0.00% | 330,480 |
| 2025-09-29 | 2025-09-25 | 36.300 | 9,000 | +0 | 0.00% | 326,700 |
| 2025-09-26 | 2025-09-24 | 37.220 | 9,000 | +0 | 0.00% | 334,980 |
| 2025-09-25 | 2025-09-23 | 37.160 | 9,000 | +0 | 0.00% | 334,440 |
| 2025-09-24 | 2025-09-22 | 36.800 | 9,000 | +0 | 0.00% | 331,200 |
| 2025-09-23 | 2025-09-19 | 37.220 | 9,000 | +0 | 0.00% | 334,980 |
| 2025-09-22 | 2025-09-18 | 37.600 | 9,000 | +0 | 0.00% | 338,400 |
| 2025-09-19 | 2025-09-17 | 37.760 | 9,000 | +0 | 0.00% | 339,840 |
| 2025-09-18 | 2025-09-16 | 38.100 | 9,000 | +0 | 0.00% | 342,900 |
| 2025-09-17 | 2025-09-15 | 38.520 | 9,000 | +0 | 0.00% | 346,680 |
| 2025-09-16 | 2025-09-12 | 38.680 | 9,000 | +0 | 0.00% | 348,120 |
| 2025-09-15 | 2025-09-11 | 38.700 | 9,000 | +0 | 0.00% | 348,300 |
| 2025-09-12 | 2025-09-10 | 39.492 | 9,000 | +0 | 0.00% | 355,429 |
| 2025-09-11 | 2025-09-09 | 38.545 | 9,000 | +67 | 0.00% | 346,906 |
| 2025-09-10 | 2025-09-08 | 38.485 | 8,933 | +0 | 0.00% | 343,784 |
| 2025-09-09 | 2025-09-05 | 37.558 | 8,933 | +0 | 0.00% | 335,504 |
| 2025-09-08 | 2025-09-04 | 37.175 | 8,933 | +0 | 0.00% | 332,084 |
| 2025-09-05 | 2025-09-03 | 37.417 | 8,933 | +0 | 0.00% | 334,244 |
| 2025-09-04 | 2025-09-02 | 37.296 | 8,933 | +0 | 0.00% | 333,164 |
| 2025-09-03 | 2025-09-01 | 37.860 | 8,933 | +0 | 0.00% | 338,204 |
| 2025-09-02 | 2025-08-29 | 35.482 | 8,933 | +0 | 0.00% | 316,965 |
| 2025-09-01 | 2025-08-28 | 36.470 | 8,933 | +0 | 0.00% | 325,785 |
| 2025-08-29 | 2025-08-27 | 36.208 | 8,933 | +0 | 0.00% | 323,445 |
| 2025-08-28 | 2025-08-26 | 36.611 | 8,933 | +0 | 0.00% | 327,045 |
| 2025-08-27 | 2025-08-25 | 37.074 | 8,933 | +0 | 0.00% | 331,184 |
| 2025-08-26 | 2025-08-22 | 37.094 | 8,933 | +0 | 0.00% | 331,364 |
| 2025-08-25 | 2025-08-21 | 37.316 | 8,933 | +0 | 0.00% | 333,344 |
| 2025-08-22 | 2025-08-20 | 37.115 | 8,933 | +0 | 0.00% | 331,544 |
| 2025-08-21 | 2025-08-19 | 36.490 | 8,933 | +0 | 0.00% | 325,965 |
| 2025-08-20 | 2025-08-18 | 36.288 | 8,933 | +0 | 0.00% | 324,165 |
| 2025-08-19 | 2025-08-15 | 36.430 | 8,933 | +0 | 0.00% | 325,425 |
| 2025-08-18 | 2025-08-14 | 36.691 | 8,933 | +0 | 0.00% | 327,765 |
| 2025-08-15 | 2025-08-13 | 37.921 | 8,933 | +0 | 0.00% | 338,744 |
| 2025-08-14 | 2025-08-12 | 37.759 | 8,933 | +0 | 0.00% | 337,304 |
| 2025-08-13 | 2025-08-11 | 37.276 | 8,933 | +0 | 0.00% | 332,984 |
| 2025-08-12 | 2025-08-08 | 37.175 | 8,933 | +0 | 0.00% | 332,084 |
| 2025-08-11 | 2025-08-07 | 37.296 | 8,933 | +0 | 0.00% | 333,164 |
| 2025-08-08 | 2025-08-06 | 36.752 | 8,933 | +0 | 0.00% | 328,305 |
| 2025-08-07 | 2025-08-05 | 37.336 | 8,933 | +0 | 0.00% | 333,524 |
| 2025-08-06 | 2025-08-04 | 35.664 | 8,933 | +0 | 0.00% | 318,585 |
| 2025-08-05 | 2025-08-01 | 35.412 | 8,933 | +0 | 0.00% | 316,335 |
| 2025-08-04 | 2025-07-31 | 35.563 | 8,933 | +0 | 0.00% | 317,685 |
| 2025-08-01 | 2025-07-30 | 36.117 | 8,933 | +0 | 0.00% | 322,635 |
| 2025-07-31 | 2025-07-29 | 36.671 | 8,933 | +0 | 0.00% | 327,585 |
| 2025-07-30 | 2025-07-28 | 36.822 | 8,933 | +0 | 0.00% | 328,935 |
| 2025-07-29 | 2025-07-25 | 36.168 | 8,933 | +0 | 0.00% | 323,085 |
| 2025-07-28 | 2025-07-24 | 36.168 | 8,933 | +0 | 0.00% | 323,085 |
| 2025-07-25 | 2025-07-23 | 36.470 | 8,933 | +0 | 0.00% | 325,785 |
| 2025-07-24 | 2025-07-22 | 36.117 | 8,933 | +0 | 0.00% | 322,635 |
| 2025-07-23 | 2025-07-21 | 37.427 | 8,933 | +0 | 0.00% | 334,334 |
| 2025-07-22 | 2025-07-18 | 37.377 | 8,933 | +0 | 0.00% | 333,884 |
| 2025-07-21 | 2025-07-17 | 36.873 | 8,933 | +0 | 0.00% | 329,385 |
| 2025-07-18 | 2025-07-16 | 37.175 | 8,933 | +0 | 0.00% | 332,084 |
| 2025-07-17 | 2025-07-15 | 37.326 | 8,933 | +0 | 0.00% | 333,434 |
| 2025-07-16 | 2025-07-14 | 37.427 | 8,933 | +0 | 0.00% | 334,334 |
| 2025-07-15 | 2025-07-11 | 37.074 | 8,933 | +0 | 0.00% | 331,184 |
| 2025-07-14 | 2025-07-10 | 37.427 | 8,933 | +0 | 0.00% | 334,334 |
| 2025-07-11 | 2025-07-09 | 36.016 | 8,933 | +0 | 0.00% | 321,735 |
| 2025-07-10 | 2025-07-08 | 35.966 | 8,933 | +0 | 0.00% | 321,285 |
| 2025-07-09 | 2025-07-07 | 34.858 | 8,933 | +0 | 0.00% | 311,385 |
| 2025-07-08 | 2025-07-04 | 34.253 | 8,933 | +0 | 0.00% | 305,986 |
| 2025-07-07 | 2025-07-03 | 34.505 | 8,933 | +0 | 0.00% | 308,236 |
| 2025-07-04 | 2025-07-02 | 34.606 | 8,933 | +0 | 0.00% | 309,136 |
| 2025-07-03 | 2025-06-30 | 34.354 | 8,933 | +0 | 0.00% | 306,886 |
| 2025-07-02 | 2025-06-27 | 37.907 | 8,933 | +0 | 0.00% | 338,627 |
| 2025-06-30 | 2025-06-26 | 38.222 | 8,933 | +350 | 0.00% | 341,437 |
| 2025-06-27 | 2025-06-25 | 38.537 | 8,583 | +0 | 0.00% | 330,759 |
| 2025-06-26 | 2025-06-24 | 38.274 | 8,583 | +0 | 0.00% | 328,509 |
| 2025-06-25 | 2025-06-23 | 37.645 | 8,583 | +0 | 0.00% | 323,109 |
| 2025-06-24 | 2025-06-20 | 37.121 | 8,583 | +0 | 0.00% | 318,609 |
| 2025-06-23 | 2025-06-19 | 36.492 | 8,583 | +0 | 0.00% | 313,209 |
| 2025-06-20 | 2025-06-18 | 36.964 | 8,583 | +0 | 0.00% | 317,259 |
| 2025-06-19 | 2025-06-17 | 36.334 | 8,583 | +0 | 0.00% | 311,859 |
| 2025-06-18 | 2025-06-16 | 36.282 | 8,583 | +0 | 0.00% | 311,409 |
| 2025-06-17 | 2025-06-13 | 36.439 | 8,583 | +0 | 0.00% | 312,759 |
| 2025-06-16 | 2025-06-12 | 36.282 | 8,583 | +0 | 0.00% | 311,409 |
| 2025-06-13 | 2025-06-11 | 36.964 | 8,583 | +0 | 0.00% | 317,259 |
| 2025-06-12 | 2025-06-10 | 36.492 | 8,583 | +0 | 0.00% | 313,209 |
| 2025-06-11 | 2025-06-09 | 36.072 | 8,583 | +0 | 0.00% | 309,609 |
| 2025-06-10 | 2025-06-06 | 35.863 | 8,583 | +0 | 0.00% | 307,809 |
| 2025-06-09 | 2025-06-05 | 35.286 | 8,583 | +0 | 0.00% | 302,859 |
| 2025-06-06 | 2025-06-04 | 35.496 | 8,583 | +0 | 0.00% | 304,659 |
| 2025-06-05 | 2025-06-03 | 35.233 | 8,583 | +0 | 0.00% | 302,409 |
| 2025-06-04 | 2025-06-02 | 34.604 | 8,583 | +0 | 0.00% | 297,009 |
| 2025-06-03 | 2025-05-30 | 34.709 | 8,583 | +0 | 0.00% | 297,909 |
| 2025-06-02 | 2025-05-29 | 35.076 | 8,583 | +0 | 0.00% | 301,059 |
| 2025-05-30 | 2025-05-28 | 35.286 | 8,583 | +0 | 0.00% | 302,859 |
| 2025-05-29 | 2025-05-27 | 35.338 | 8,583 | +0 | 0.00% | 303,309 |
| 2025-05-28 | 2025-05-26 | 35.024 | 8,583 | +0 | 0.00% | 300,609 |
| 2025-05-27 | 2025-05-23 | 35.181 | 8,583 | +0 | 0.00% | 301,959 |
| 2025-05-26 | 2025-05-22 | 35.076 | 8,583 | +0 | 0.00% | 301,059 |
| 2025-05-23 | 2025-05-21 | 35.181 | 8,583 | +0 | 0.00% | 301,959 |
| 2025-05-22 | 2025-05-20 | 35.076 | 8,583 | +0 | 0.00% | 301,059 |
| 2025-05-21 | 2025-05-19 | 34.814 | 8,583 | +0 | 0.00% | 298,809 |
| 2025-05-20 | 2025-05-16 | 34.709 | 8,583 | +0 | 0.00% | 297,909 |
| 2025-05-19 | 2025-05-15 | 34.395 | 8,583 | +0 | 0.00% | 295,208 |
| 2025-05-16 | 2025-05-14 | 34.185 | 8,583 | +0 | 0.00% | 293,408 |
| 2025-05-15 | 2025-05-13 | 34.754 | 8,583 | +0 | 0.00% | 298,292 |
| 2025-05-14 | 2025-05-12 | 34.542 | 8,583 | +76 | 0.00% | 296,476 |
| 2025-05-13 | 2025-05-09 | 34.542 | 8,507 | +0 | 0.00% | 293,851 |
| 2025-05-12 | 2025-05-08 | 33.907 | 8,507 | +0 | 0.00% | 288,450 |
| 2025-05-09 | 2025-05-07 | 34.595 | 8,507 | +0 | 0.00% | 294,301 |
| 2025-05-08 | 2025-05-06 | 34.542 | 8,507 | +0 | 0.00% | 293,851 |
| 2025-05-07 | 2025-05-02 | 33.643 | 8,507 | +0 | 0.00% | 286,200 |
| 2025-05-06 | 2025-04-30 | 34.066 | 8,507 | +0 | 0.00% | 289,801 |
| 2025-05-02 | 2025-04-29 | 32.744 | 8,507 | +0 | 0.00% | 278,550 |
| 2025-04-30 | 2025-04-28 | 32.797 | 8,507 | +0 | 0.00% | 279,000 |
| 2025-04-29 | 2025-04-25 | 32.268 | 8,507 | +0 | 0.00% | 274,500 |
| 2025-04-28 | 2025-04-24 | 32.056 | 8,507 | +0 | 0.00% | 272,700 |
| 2025-04-25 | 2025-04-23 | 31.897 | 8,507 | +0 | 0.00% | 271,350 |
| 2025-04-24 | 2025-04-22 | 31.421 | 8,507 | +0 | 0.00% | 267,300 |
| 2025-04-23 | 2025-04-17 | 30.945 | 8,507 | +0 | 0.00% | 263,250 |
| 2025-04-22 | 2025-04-16 | 30.945 | 8,507 | +0 | 0.00% | 263,250 |
| 2025-04-17 | 2025-04-15 | 31.633 | 8,507 | +0 | 0.00% | 269,100 |
| 2025-04-16 | 2025-04-14 | 31.315 | 8,507 | +0 | 0.00% | 266,400 |
| 2025-04-15 | 2025-04-11 | 30.681 | 8,507 | +0 | 0.00% | 261,000 |
| 2025-04-14 | 2025-04-10 | 30.575 | 8,507 | +0 | 0.00% | 260,100 |
| 2025-04-11 | 2025-04-09 | 29.781 | 8,507 | +0 | 0.00% | 253,350 |
| 2025-04-10 | 2025-04-08 | 30.469 | 8,507 | +0 | 0.00% | 259,200 |
| 2025-04-09 | 2025-04-07 | 30.205 | 8,507 | +0 | 0.00% | 256,950 |
| 2025-04-08 | 2025-04-03 | 32.638 | 8,507 | +0 | 0.00% | 277,650 |
| 2025-04-07 | 2025-04-02 | 33.326 | 8,507 | +0 | 0.00% | 283,500 |
| 2025-04-03 | 2025-04-01 | 33.273 | 8,507 | +0 | 0.00% | 283,050 |
| 2025-04-02 | 2025-03-31 | 33.220 | 8,507 | +0 | 0.00% | 282,600 |
| 2025-04-01 | 2025-03-28 | 33.114 | 8,507 | +0 | 0.00% | 281,700 |
| 2025-03-31 | 2025-03-27 | 33.326 | 8,507 | +0 | 0.00% | 283,500 |
| 2025-03-28 | 2025-03-26 | 31.580 | 8,507 | +0 | 0.00% | 268,650 |
| 2025-03-27 | 2025-03-25 | 31.580 | 8,507 | +0 | 0.00% | 268,650 |
| 2025-03-26 | 2025-03-24 | 31.527 | 8,507 | +0 | 0.00% | 268,200 |
| 2025-03-25 | 2025-03-21 | 31.686 | 8,507 | +0 | 0.00% | 269,550 |
| 2025-03-24 | 2025-03-20 | 31.792 | 8,507 | +0 | 0.00% | 270,450 |
| 2025-03-21 | 2025-03-19 | 32.268 | 8,507 | +0 | 0.00% | 274,500 |
| 2025-03-20 | 2025-03-18 | 32.109 | 8,507 | +0 | 0.00% | 273,150 |
| 2025-03-19 | 2025-03-17 | 32.109 | 8,507 | +0 | 0.00% | 273,150 |
| 2025-03-18 | 2025-03-14 | 31.157 | 8,507 | +0 | 0.00% | 265,050 |
| 2025-03-17 | 2025-03-13 | 31.686 | 8,507 | +0 | 0.00% | 269,550 |
| 2025-03-14 | 2025-03-12 | 31.368 | 8,507 | +0 | 0.00% | 266,850 |
| 2025-03-13 | 2025-03-11 | 31.104 | 8,507 | +0 | 0.00% | 264,600 |
| 2025-03-12 | 2025-03-10 | 31.633 | 8,507 | +0 | 0.00% | 269,100 |
| 2025-03-11 | 2025-03-07 | 31.474 | 8,507 | +0 | 0.00% | 267,750 |
| 2025-03-10 | 2025-03-06 | 31.210 | 8,507 | +0 | 0.00% | 265,500 |
| 2025-03-07 | 2025-03-05 | 31.157 | 8,507 | +0 | 0.00% | 265,050 |
| 2025-03-06 | 2025-03-04 | 30.363 | 8,507 | +0 | 0.00% | 258,300 |
| 2025-03-05 | 2025-03-03 | 29.623 | 8,507 | +0 | 0.00% | 252,000 |
| 2025-03-04 | 2025-02-28 | 28.935 | 8,507 | +0 | 0.00% | 246,150 |
| 2025-03-03 | 2025-02-27 | 29.305 | 8,507 | +0 | 0.00% | 249,300 |
| 2025-02-28 | 2025-02-26 | 29.147 | 8,507 | +0 | 0.00% | 247,950 |
| 2025-02-27 | 2025-02-25 | 28.776 | 8,507 | +0 | 0.00% | 244,800 |
| 2025-02-26 | 2025-02-24 | 28.988 | 8,507 | +0 | 0.00% | 246,600 |
| 2025-02-25 | 2025-02-21 | 28.723 | 8,507 | +0 | 0.00% | 244,350 |
| 2025-02-24 | 2025-02-20 | 28.776 | 8,507 | +0 | 0.00% | 244,800 |
| 2025-02-21 | 2025-02-19 | 28.300 | 8,507 | +0 | 0.00% | 240,750 |
| 2025-02-20 | 2025-02-18 | 28.300 | 8,507 | +0 | 0.00% | 240,750 |
| 2025-02-19 | 2025-02-17 | 28.618 | 8,507 | +0 | 0.00% | 243,450 |
| 2025-02-18 | 2025-02-14 | 28.353 | 8,507 | +0 | 0.00% | 241,200 |
| 2025-02-17 | 2025-02-13 | 28.406 | 8,507 | +0 | 0.00% | 241,650 |
| 2025-02-14 | 2025-02-12 | 28.459 | 8,507 | +0 | 0.00% | 242,100 |
| 2025-02-13 | 2025-02-11 | 26.978 | 8,507 | +0 | 0.00% | 229,500 |
| 2025-02-12 | 2025-02-10 | 26.978 | 8,507 | +0 | 0.00% | 229,500 |
| 2025-02-11 | 2025-02-07 | 27.137 | 8,507 | +0 | 0.00% | 230,850 |
| 2025-02-10 | 2025-02-06 | 27.189 | 8,507 | +0 | 0.00% | 231,300 |
| 2025-02-07 | 2025-02-05 | 26.819 | 8,507 | +0 | 0.00% | 228,150 |
| 2025-02-06 | 2025-02-04 | 26.872 | 8,507 | +0 | 0.00% | 228,600 |
| 2025-02-05 | 2025-02-03 | 26.660 | 8,507 | +0 | 0.00% | 226,800 |
| 2025-02-04 | 2025-01-28 | 26.713 | 8,507 | +0 | 0.00% | 227,250 |
| 2025-02-03 | 2025-01-24 | 26.502 | 8,507 | +0 | 0.00% | 225,450 |
| 2025-01-27 | 2025-01-23 | 26.290 | 8,507 | +0 | 0.00% | 223,650 |
| 2025-01-24 | 2025-01-22 | 26.237 | 8,507 | +0 | 0.00% | 223,200 |
| 2025-01-23 | 2025-01-21 | 26.290 | 8,507 | +0 | 0.00% | 223,650 |
| 2025-01-22 | 2025-01-20 | 26.026 | 8,507 | +0 | 0.00% | 221,400 |
| 2025-01-21 | 2025-01-17 | 25.814 | 8,507 | +0 | 0.00% | 219,600 |
| 2025-01-20 | 2025-01-16 | 25.814 | 8,507 | +0 | 0.00% | 219,600 |
| 2025-01-17 | 2025-01-15 | 25.973 | 8,507 | +0 | 0.00% | 220,950 |
| 2025-01-16 | 2025-01-14 | 25.761 | 8,507 | +0 | 0.00% | 219,150 |
| 2025-01-15 | 2025-01-13 | 25.867 | 8,507 | +0 | 0.00% | 220,050 |
| 2025-01-14 | 2025-01-10 | 25.867 | 8,507 | +0 | 0.00% | 220,050 |
| 2025-01-13 | 2025-01-09 | 25.973 | 8,507 | +0 | 0.00% | 220,950 |
| 2025-01-10 | 2025-01-08 | 26.026 | 8,507 | +0 | 0.00% | 221,400 |
| 2025-01-09 | 2025-01-07 | 26.237 | 8,507 | +0 | 0.00% | 223,200 |
| 2025-01-08 | 2025-01-06 | 26.343 | 8,507 | +0 | 0.00% | 224,100 |
| 2025-01-07 | 2025-01-03 | 26.290 | 8,507 | +0 | 0.00% | 223,650 |
| 2025-01-06 | 2025-01-02 | 26.343 | 8,507 | +0 | 0.00% | 224,100 |
| 2025-01-03 | 2024-12-31 | 26.396 | 8,507 | +0 | 0.00% | 224,550 |
| 2025-01-02 | 2024-12-27 | 26.396 | 8,507 | +0 | 0.00% | 224,550 |
| 2024-12-30 | 2024-12-24 | 26.660 | 8,507 | +0 | 0.00% | 226,800 |
| 2024-12-27 | 2024-12-20 | 26.079 | 8,507 | +0 | 0.00% | 221,850 |
| 2024-12-23 | 2024-12-19 | 26.555 | 8,507 | +0 | 0.00% | 225,900 |
| 2024-12-20 | 2024-12-18 | 26.660 | 8,507 | +0 | 0.00% | 226,800 |
| 2024-12-19 | 2024-12-17 | 26.343 | 8,507 | +0 | 0.00% | 224,100 |
| 2024-12-18 | 2024-12-16 | 26.555 | 8,507 | +0 | 0.00% | 225,900 |
| 2024-12-17 | 2024-12-13 | 26.555 | 8,507 | +0 | 0.00% | 225,900 |
| 2024-12-16 | 2024-12-12 | 26.766 | 8,507 | +0 | 0.00% | 227,700 |
| 2024-12-13 | 2024-12-11 | 26.713 | 8,507 | +0 | 0.00% | 227,250 |
| 2024-12-12 | 2024-12-10 | 26.608 | 8,507 | +0 | 0.00% | 226,350 |
| 2024-12-11 | 2024-12-09 | 26.449 | 8,507 | +0 | 0.00% | 225,000 |
| 2024-12-10 | 2024-12-06 | 26.079 | 8,507 | +0 | 0.00% | 221,850 |
| 2024-12-09 | 2024-12-05 | 25.761 | 8,507 | +0 | 0.00% | 219,150 |
| 2024-12-06 | 2024-12-04 | 25.973 | 8,507 | +0 | 0.00% | 220,950 |
| 2024-12-05 | 2024-12-03 | 25.867 | 8,507 | +0 | 0.00% | 220,050 |
| 2024-12-04 | 2024-12-02 | 25.391 | 8,507 | +0 | 0.00% | 216,000 |
| 2024-12-03 | 2024-11-29 | 25.285 | 8,507 | +0 | 0.00% | 215,100 |
| 2024-12-02 | 2024-11-28 | 25.761 | 8,507 | +0 | 0.00% | 219,150 |
| 2024-11-29 | 2024-11-27 | 25.814 | 8,507 | +0 | 0.00% | 219,600 |
| 2024-11-28 | 2024-11-26 | 25.602 | 8,507 | +0 | 0.00% | 217,800 |
| 2024-11-27 | 2024-11-25 | 25.550 | 8,507 | +0 | 0.00% | 217,350 |
| 2024-11-26 | 2024-11-22 | 26.872 | 8,507 | +0 | 0.00% | 228,600 |
| 2024-11-25 | 2024-11-21 | 26.872 | 8,507 | +0 | 0.00% | 228,600 |
| 2024-11-22 | 2024-11-20 | 26.978 | 8,507 | +0 | 0.00% | 229,500 |
| 2024-11-21 | 2024-11-19 | 26.872 | 8,507 | +0 | 0.00% | 228,600 |
| 2024-11-20 | 2024-11-18 | 26.872 | 8,507 | +0 | 0.00% | 228,600 |
| 2024-11-19 | 2024-11-15 | 26.766 | 8,507 | +0 | 0.00% | 227,700 |
| 2024-11-18 | 2024-11-14 | 26.502 | 8,507 | +0 | 0.00% | 225,450 |
| 2024-11-15 | 2024-11-13 | 26.766 | 8,507 | +0 | 0.00% | 227,700 |
| 2024-11-14 | 2024-11-12 | 26.660 | 8,507 | +0 | 0.00% | 226,800 |
| 2024-11-13 | 2024-11-11 | 27.401 | 8,507 | +0 | 0.00% | 233,100 |
| 2024-11-12 | 2024-11-08 | 27.560 | 8,507 | +0 | 0.00% | 234,450 |
| 2024-11-11 | 2024-11-07 | 27.665 | 8,507 | +0 | 0.00% | 235,350 |
| 2024-11-08 | 2024-11-06 | 27.507 | 8,507 | +0 | 0.00% | 234,000 |
| 2024-11-07 | 2024-11-05 | 27.665 | 8,507 | +0 | 0.00% | 235,350 |
| 2024-11-06 | 2024-11-04 | 27.507 | 8,507 | +0 | 0.00% | 234,000 |
| 2024-11-05 | 2024-11-01 | 27.189 | 8,507 | +0 | 0.00% | 231,300 |
| 2024-11-04 | 2024-10-31 | 26.872 | 8,507 | +0 | 0.00% | 228,600 |
| 2024-11-01 | 2024-10-30 | 26.819 | 8,507 | +0 | 0.00% | 228,150 |
| 2024-10-31 | 2024-10-29 | 27.031 | 8,507 | +0 | 0.00% | 229,950 |
| 2024-10-30 | 2024-10-28 | 27.137 | 8,507 | +0 | 0.00% | 230,850 |
| 2024-10-29 | 2024-10-25 | 27.137 | 8,507 | +0 | 0.00% | 230,850 |
| 2024-10-28 | 2024-10-24 | 27.137 | 8,507 | +0 | 0.00% | 230,850 |
| 2024-10-25 | 2024-10-23 | 27.507 | 8,507 | +0 | 0.00% | 234,000 |
| 2024-10-24 | 2024-10-22 | 27.189 | 8,507 | +0 | 0.00% | 231,300 |
| 2024-10-23 | 2024-10-21 | 27.031 | 8,507 | +0 | 0.00% | 229,950 |
| 2024-10-22 | 2024-10-18 | 27.084 | 8,507 | +0 | 0.00% | 230,400 |
| 2024-10-21 | 2024-10-17 | 26.713 | 8,507 | +0 | 0.00% | 227,250 |
| 2024-10-18 | 2024-10-16 | 26.713 | 8,507 | +0 | 0.00% | 227,250 |
| 2024-10-17 | 2024-10-15 | 26.608 | 8,507 | +0 | 0.00% | 226,350 |
| 2024-10-16 | 2024-10-14 | 27.084 | 8,507 | +0 | 0.00% | 230,400 |
| 2024-10-15 | 2024-10-10 | 27.031 | 8,507 | +0 | 0.00% | 229,950 |
| 2024-10-14 | 2024-10-09 | 26.660 | 8,507 | +0 | 0.00% | 226,800 |
| 2024-10-10 | 2024-10-08 | 26.237 | 8,507 | +0 | 0.00% | 223,200 |
| 2024-10-09 | 2024-10-07 | 27.242 | 8,507 | +0 | 0.00% | 231,750 |
| 2024-10-08 | 2024-10-04 | 27.031 | 8,507 | +0 | 0.00% | 229,950 |
| 2024-10-07 | 2024-10-03 | 26.819 | 8,507 | +0 | 0.00% | 228,150 |
| 2024-10-04 | 2024-10-02 | 26.925 | 8,507 | +0 | 0.00% | 229,050 |
| 2024-10-03 | 2024-09-30 | 26.343 | 8,507 | +0 | 0.00% | 224,100 |
| 2024-10-02 | 2024-09-27 | 26.449 | 8,507 | +0 | 0.00% | 225,000 |
| 2024-09-30 | 2024-09-26 | 26.026 | 8,507 | +0 | 0.00% | 221,400 |
| 2024-09-27 | 2024-09-25 | 25.920 | 8,507 | +0 | 0.00% | 220,500 |
| 2024-09-26 | 2024-09-24 | 25.867 | 8,507 | +0 | 0.00% | 220,050 |
| 2024-09-25 | 2024-09-23 | 25.550 | 8,507 | +0 | 0.00% | 217,350 |
| 2024-09-24 | 2024-09-20 | 25.391 | 8,507 | +0 | 0.00% | 216,000 |
| 2024-09-23 | 2024-09-19 | 25.074 | 8,507 | +0 | 0.00% | 213,300 |
| 2024-09-20 | 2024-09-17 | 25.232 | 8,507 | +0 | 0.00% | 214,650 |
| 2024-09-19 | 2024-09-16 | 24.809 | 8,507 | +0 | 0.00% | 211,050 |
| 2024-09-17 | 2024-09-13 | 24.439 | 8,507 | +0 | 0.00% | 207,900 |
| 2024-09-16 | 2024-09-12 | 24.121 | 8,507 | +0 | 0.00% | 205,200 |
| 2024-09-13 | 2024-09-11 | 25.427 | 8,507 | +0 | 0.00% | 216,308 |
| 2024-09-12 | 2024-09-10 | 25.536 | 8,507 | +207 | 0.00% | 217,231 |
| 2024-09-11 | 2024-09-09 | 25.969 | 8,300 | +0 | 0.00% | 215,545 |
| 2024-09-10 | 2024-09-05 | 26.349 | 8,300 | +0 | 0.00% | 218,695 |
| 2024-09-09 | 2024-09-04 | 26.132 | 8,300 | +0 | 0.00% | 216,895 |
| 2024-09-05 | 2024-09-03 | 26.078 | 8,300 | +0 | 0.00% | 216,445 |
| 2024-09-04 | 2024-09-02 | 26.186 | 8,300 | +0 | 0.00% | 217,345 |
| 2024-09-03 | 2024-08-30 | 26.674 | 8,300 | +0 | 0.00% | 221,395 |
| 2024-09-02 | 2024-08-29 | 25.644 | 8,300 | +0 | 0.00% | 212,845 |
| 2024-08-30 | 2024-08-28 | 25.481 | 8,300 | +0 | 0.00% | 211,495 |
| 2024-08-29 | 2024-08-27 | 25.590 | 8,300 | +0 | 0.00% | 212,395 |
| 2024-08-28 | 2024-08-26 | 25.373 | 8,300 | +0 | 0.00% | 210,595 |
| 2024-08-27 | 2024-08-23 | 25.427 | 8,300 | +0 | 0.00% | 211,045 |
| 2024-08-26 | 2024-08-22 | 25.210 | 8,300 | +0 | 0.00% | 209,245 |
| 2024-08-23 | 2024-08-21 | 25.427 | 8,300 | +0 | 0.00% | 211,045 |
| 2024-08-22 | 2024-08-20 | 25.644 | 8,300 | +0 | 0.00% | 212,845 |
| 2024-08-21 | 2024-08-19 | 25.210 | 8,300 | +0 | 0.00% | 209,245 |
| 2024-08-20 | 2024-08-16 | 25.048 | 8,300 | +0 | 0.00% | 207,895 |
| 2024-08-19 | 2024-08-15 | 24.668 | 8,300 | +0 | 0.00% | 204,745 |
| 2024-08-16 | 2024-08-14 | 24.180 | 8,300 | +0 | 0.00% | 200,695 |
| 2024-08-15 | 2024-08-13 | 24.126 | 8,300 | +0 | 0.00% | 200,245 |
| 2024-08-14 | 2024-08-12 | 24.180 | 8,300 | +0 | 0.00% | 200,695 |
| 2024-08-13 | 2024-08-09 | 24.180 | 8,300 | +0 | 0.00% | 200,695 |
| 2024-08-12 | 2024-08-08 | 23.801 | 8,300 | +0 | 0.00% | 197,545 |
| 2024-08-09 | 2024-08-07 | 23.909 | 8,300 | +0 | 0.00% | 198,445 |
| 2024-08-08 | 2024-08-06 | 23.801 | 8,300 | +0 | 0.00% | 197,545 |
| 2024-08-07 | 2024-08-05 | 23.638 | 8,300 | +0 | 0.00% | 196,195 |
| 2024-08-06 | 2024-08-02 | 24.180 | 8,300 | +0 | 0.00% | 200,695 |
| 2024-08-05 | 2024-08-01 | 24.397 | 8,300 | +0 | 0.00% | 202,495 |
| 2024-08-02 | 2024-07-31 | 24.668 | 8,300 | +0 | 0.00% | 204,745 |
| 2024-08-01 | 2024-07-30 | 25.210 | 8,300 | +0 | 0.00% | 209,245 |
| 2024-07-31 | 2024-07-29 | 25.536 | 8,300 | +0 | 0.00% | 211,945 |
| 2024-07-30 | 2024-07-26 | 25.210 | 8,300 | +0 | 0.00% | 209,245 |
| 2024-07-29 | 2024-07-25 | 25.102 | 8,300 | +0 | 0.00% | 208,345 |
| 2024-07-26 | 2024-07-24 | 25.319 | 8,300 | +0 | 0.00% | 210,145 |
| 2024-07-25 | 2024-07-23 | 25.264 | 8,300 | +0 | 0.00% | 209,695 |
| 2024-07-24 | 2024-07-22 | 25.048 | 8,300 | +0 | 0.00% | 207,895 |
| 2024-07-23 | 2024-07-19 | 24.560 | 8,300 | +0 | 0.00% | 203,845 |
| 2024-07-22 | 2024-07-18 | 24.885 | 8,300 | +0 | 0.00% | 206,545 |
| 2024-07-19 | 2024-07-17 | 24.722 | 8,300 | +0 | 0.00% | 205,195 |
| 2024-07-18 | 2024-07-16 | 24.722 | 8,300 | +0 | 0.00% | 205,195 |
| 2024-07-17 | 2024-07-15 | 25.210 | 8,300 | +0 | 0.00% | 209,245 |
| 2024-07-16 | 2024-07-12 | 25.373 | 8,300 | +0 | 0.00% | 210,595 |
| 2024-07-15 | 2024-07-11 | 24.939 | 8,300 | +0 | 0.00% | 206,995 |
| 2024-07-12 | 2024-07-10 | 24.614 | 8,300 | +0 | 0.00% | 204,295 |
| 2024-07-11 | 2024-07-09 | 24.560 | 8,300 | +0 | 0.00% | 203,845 |
| 2024-07-10 | 2024-07-08 | 24.397 | 8,300 | +0 | 0.00% | 202,495 |
| 2024-07-09 | 2024-07-05 | 24.722 | 8,300 | +0 | 0.00% | 205,195 |
| 2024-07-08 | 2024-07-04 | 25.427 | 8,300 | +0 | 0.00% | 211,045 |
| 2024-07-05 | 2024-07-03 | 25.210 | 8,300 | +0 | 0.00% | 209,245 |
| 2024-07-04 | 2024-07-02 | 25.102 | 8,300 | +0 | 0.00% | 208,345 |
| 2024-07-03 | 2024-06-28 | 27.381 | 8,300 | +0 | 0.00% | 227,265 |
| 2024-07-02 | 2024-06-27 | 27.267 | 8,300 | +395 | 0.00% | 226,320 |
| 2024-06-28 | 2024-06-26 | 27.381 | 7,905 | +0 | 0.00% | 216,449 |
| 2024-06-27 | 2024-06-25 | 27.552 | 7,905 | +0 | 0.00% | 217,799 |
| 2024-06-26 | 2024-06-24 | 27.324 | 7,905 | +0 | 0.00% | 215,999 |
| 2024-06-25 | 2024-06-21 | 27.438 | 7,905 | +0 | 0.00% | 216,899 |
| 2024-06-24 | 2024-06-20 | 27.837 | 7,905 | +0 | 0.00% | 220,049 |
| 2024-06-21 | 2024-06-19 | 27.894 | 7,905 | +0 | 0.00% | 220,499 |
| 2024-06-20 | 2024-06-18 | 27.609 | 7,905 | +0 | 0.00% | 218,249 |
| 2024-06-19 | 2024-06-17 | 27.609 | 7,905 | +0 | 0.00% | 218,249 |
| 2024-06-18 | 2024-06-14 | 27.780 | 7,905 | +0 | 0.00% | 219,599 |
| 2024-06-17 | 2024-06-13 | 27.837 | 7,905 | +0 | 0.00% | 220,049 |
| 2024-06-14 | 2024-06-12 | 27.666 | 7,905 | +0 | 0.00% | 218,699 |
| 2024-06-13 | 2024-06-11 | 28.121 | 7,905 | +0 | 0.00% | 222,299 |
| 2024-06-12 | 2024-06-07 | 28.406 | 7,905 | +0 | 0.00% | 224,549 |
| 2024-06-11 | 2024-06-06 | 28.178 | 7,905 | +0 | 0.00% | 222,749 |
| 2024-06-07 | 2024-06-05 | 28.121 | 7,905 | +0 | 0.00% | 222,299 |
| 2024-06-06 | 2024-06-04 | 28.349 | 7,905 | +0 | 0.00% | 224,099 |
| 2024-06-05 | 2024-06-03 | 28.292 | 7,905 | +0 | 0.00% | 223,649 |
| 2024-06-04 | 2024-05-31 | 27.894 | 7,905 | +0 | 0.00% | 220,499 |
| 2024-06-03 | 2024-05-30 | 27.951 | 7,905 | +0 | 0.00% | 220,949 |
| 2024-05-31 | 2024-05-29 | 28.406 | 7,905 | +0 | 0.00% | 224,549 |
| 2024-05-30 | 2024-05-28 | 28.918 | 7,905 | +0 | 0.00% | 228,599 |
| 2024-05-29 | 2024-05-27 | 28.918 | 7,905 | +0 | 0.00% | 228,599 |
| 2024-05-28 | 2024-05-24 | 28.520 | 7,905 | +0 | 0.00% | 225,449 |
| 2024-05-27 | 2024-05-23 | 28.861 | 7,905 | +0 | 0.00% | 228,149 |
| 2024-05-24 | 2024-05-22 | 29.146 | 7,905 | +0 | 0.00% | 230,399 |
| 2024-05-23 | 2024-05-21 | 29.317 | 7,905 | +0 | 0.00% | 231,749 |
| 2024-05-22 | 2024-05-20 | 29.488 | 7,905 | +0 | 0.00% | 233,099 |
| 2024-05-21 | 2024-05-17 | 29.431 | 7,905 | +0 | 0.00% | 232,649 |
| 2024-05-20 | 2024-05-16 | 29.374 | 7,905 | +0 | 0.00% | 232,199 |
| 2024-05-17 | 2024-05-14 | 28.577 | 7,905 | +0 | 0.00% | 225,899 |
| 2024-05-16 | 2024-05-13 | 28.634 | 7,905 | +0 | 0.00% | 226,349 |
| 2024-05-14 | 2024-05-10 | 28.634 | 7,905 | +0 | 0.00% | 226,349 |
| 2024-05-13 | 2024-05-09 | 27.438 | 7,905 | +0 | 0.00% | 216,899 |
| 2024-05-10 | 2024-05-08 | 27.381 | 7,905 | +0 | 0.00% | 216,449 |
| 2024-05-09 | 2024-05-07 | 27.609 | 7,905 | +0 | 0.00% | 218,249 |
| 2024-05-08 | 2024-05-06 | 27.495 | 7,905 | +0 | 0.00% | 217,349 |
| 2024-05-07 | 2024-05-03 | 27.609 | 7,905 | +0 | 0.00% | 218,249 |
| 2024-05-06 | 2024-05-02 | 27.723 | 7,905 | +0 | 0.00% | 219,149 |
| 2024-05-03 | 2024-04-30 | 27.495 | 7,905 | +0 | 0.00% | 217,349 |
| 2024-05-02 | 2024-04-29 | 27.097 | 7,905 | +0 | 0.00% | 214,199 |
| 2024-04-30 | 2024-04-26 | 26.983 | 7,905 | +0 | 0.00% | 213,299 |
| 2024-04-29 | 2024-04-25 | 27.040 | 7,905 | +0 | 0.00% | 213,749 |
| 2024-04-26 | 2024-04-24 | 26.641 | 7,905 | +0 | 0.00% | 210,599 |
| 2024-04-25 | 2024-04-23 | 26.470 | 7,905 | +0 | 0.00% | 209,249 |
| 2024-04-24 | 2024-04-22 | 26.186 | 7,905 | +0 | 0.00% | 206,999 |
| 2024-04-23 | 2024-04-19 | 25.787 | 7,905 | +0 | 0.00% | 203,849 |
| 2024-04-22 | 2024-04-18 | 26.015 | 7,905 | +0 | 0.00% | 205,649 |
| 2024-04-19 | 2024-04-17 | 25.673 | 7,905 | +0 | 0.00% | 202,949 |
| 2024-04-18 | 2024-04-16 | 25.617 | 7,905 | +0 | 0.00% | 202,499 |
| 2024-04-17 | 2024-04-15 | 25.787 | 7,905 | +0 | 0.00% | 203,849 |
| 2024-04-16 | 2024-04-12 | 25.901 | 7,905 | +0 | 0.00% | 204,749 |
| 2024-04-15 | 2024-04-11 | 26.243 | 7,905 | +0 | 0.00% | 207,449 |
| 2024-04-12 | 2024-04-10 | 26.470 | 7,905 | +0 | 0.00% | 209,249 |
| 2024-04-11 | 2024-04-09 | 25.958 | 7,905 | +0 | 0.00% | 205,199 |
| 2024-04-10 | 2024-04-08 | 25.673 | 7,905 | +0 | 0.00% | 202,949 |
| 2024-04-09 | 2024-04-05 | 25.560 | 7,905 | +0 | 0.00% | 202,049 |
| 2024-04-08 | 2024-04-03 | 25.560 | 7,905 | +0 | 0.00% | 202,049 |
| 2024-04-05 | 2024-04-02 | 26.129 | 7,905 | +0 | 0.00% | 206,549 |
| 2024-04-03 | 2024-03-28 | 23.852 | 7,905 | +0 | 0.00% | 188,549 |
| 2024-04-02 | 2024-03-27 | 23.966 | 7,905 | +0 | 0.00% | 189,449 |
| 2024-03-28 | 2024-03-26 | 24.080 | 7,905 | +0 | 0.00% | 190,349 |
| 2024-03-27 | 2024-03-25 | 23.852 | 7,905 | +0 | 0.00% | 188,549 |
| 2024-03-26 | 2024-03-22 | 23.909 | 7,905 | +0 | 0.00% | 188,999 |
| 2024-03-25 | 2024-03-21 | 24.307 | 7,905 | +0 | 0.00% | 192,149 |
| 2024-03-22 | 2024-03-20 | 23.738 | 7,905 | +0 | 0.00% | 187,649 |
| 2024-03-21 | 2024-03-19 | 23.909 | 7,905 | +0 | 0.00% | 188,999 |
| 2024-03-20 | 2024-03-18 | 24.137 | 7,905 | +0 | 0.00% | 190,799 |
| 2024-03-19 | 2024-03-15 | 23.966 | 7,905 | +0 | 0.00% | 189,449 |
| 2024-03-18 | 2024-03-14 | 24.364 | 7,905 | +0 | 0.00% | 192,599 |
| 2024-03-15 | 2024-03-13 | 24.706 | 7,905 | +0 | 0.00% | 195,299 |
| 2024-03-14 | 2024-03-12 | 24.649 | 7,905 | +0 | 0.00% | 194,849 |
| 2024-03-13 | 2024-03-11 | 24.421 | 7,905 | +0 | 0.00% | 193,049 |
| 2024-03-12 | 2024-03-08 | 24.023 | 7,905 | +0 | 0.00% | 189,899 |
| 2024-03-11 | 2024-03-07 | 23.966 | 7,905 | +0 | 0.00% | 189,449 |
| 2024-03-08 | 2024-03-06 | 23.795 | 7,905 | +0 | 0.00% | 188,099 |
| 2024-03-07 | 2024-03-05 | 23.396 | 7,905 | +0 | 0.00% | 184,949 |
| 2024-03-06 | 2024-03-04 | 23.966 | 7,905 | +0 | 0.00% | 189,449 |
| 2024-03-05 | 2024-03-01 | 23.283 | 7,905 | +0 | 0.00% | 184,049 |
| 2024-03-04 | 2024-02-29 | 23.510 | 7,905 | +0 | 0.00% | 185,849 |
| 2024-03-01 | 2024-02-28 | 23.624 | 7,905 | +0 | 0.00% | 186,749 |
| 2024-02-29 | 2024-02-27 | 23.453 | 7,905 | +0 | 0.00% | 185,399 |
| 2024-02-28 | 2024-02-26 | 23.453 | 7,905 | +0 | 0.00% | 185,399 |
| 2024-02-27 | 2024-02-23 | 23.283 | 7,905 | +0 | 0.00% | 184,049 |
| 2024-02-26 | 2024-02-22 | 23.112 | 7,905 | +0 | 0.00% | 182,699 |
| 2024-02-23 | 2024-02-21 | 22.634 | 7,905 | +0 | 0.00% | 178,919 |
| 2024-02-22 | 2024-02-20 | 22.087 | 7,905 | +0 | 0.00% | 174,599 |
| 2024-02-21 | 2024-02-19 | 21.951 | 7,905 | +0 | 0.00% | 173,519 |
| 2024-02-20 | 2024-02-16 | 22.360 | 7,905 | +0 | 0.00% | 176,759 |
| 2024-02-19 | 2024-02-15 | 22.042 | 7,905 | +0 | 0.00% | 174,239 |
| 2024-02-16 | 2024-02-14 | 21.746 | 7,905 | +0 | 0.00% | 171,899 |
| 2024-02-15 | 2024-02-09 | 21.267 | 7,905 | +0 | 0.00% | 168,119 |
| 2024-02-14 | 2024-02-07 | 21.336 | 7,905 | +0 | 0.00% | 168,659 |
| 2024-02-08 | 2024-02-06 | 21.359 | 7,905 | +0 | 0.00% | 168,839 |
| 2024-02-07 | 2024-02-05 | 20.880 | 7,905 | +0 | 0.00% | 165,059 |
| 2024-02-06 | 2024-02-02 | 21.154 | 7,905 | +0 | 0.00% | 167,219 |
| 2024-02-05 | 2024-02-01 | 21.131 | 7,905 | +0 | 0.00% | 167,039 |
| 2024-02-02 | 2024-01-31 | 21.313 | 7,905 | +0 | 0.00% | 168,479 |
| 2024-02-01 | 2024-01-30 | 21.700 | 7,905 | +0 | 0.00% | 171,539 |
| 2024-01-31 | 2024-01-29 | 21.951 | 7,905 | +0 | 0.00% | 173,519 |
| 2024-01-30 | 2024-01-26 | 21.882 | 7,905 | +0 | 0.00% | 172,979 |
| 2024-01-29 | 2024-01-25 | 21.882 | 7,905 | +0 | 0.00% | 172,979 |
| 2024-01-26 | 2024-01-24 | 21.655 | 7,905 | +0 | 0.00% | 171,179 |
| 2024-01-25 | 2024-01-23 | 21.017 | 7,905 | +0 | 0.00% | 166,139 |
| 2024-01-24 | 2024-01-22 | 20.539 | 7,905 | +0 | 0.00% | 162,359 |
| 2024-01-23 | 2024-01-19 | 21.131 | 7,905 | +0 | 0.00% | 167,039 |
| 2024-01-22 | 2024-01-18 | 21.245 | 7,905 | +0 | 0.00% | 167,939 |
| 2024-01-19 | 2024-01-17 | 20.903 | 7,905 | +0 | 0.00% | 165,239 |
| 2024-01-18 | 2024-01-16 | 21.404 | 7,905 | +0 | 0.00% | 169,199 |
| 2024-01-17 | 2024-01-15 | 21.677 | 7,905 | +0 | 0.00% | 171,359 |
| 2024-01-16 | 2024-01-12 | 21.882 | 7,905 | +0 | 0.00% | 172,979 |
| 2024-01-15 | 2024-01-11 | 22.588 | 7,905 | +0 | 0.00% | 178,559 |
| 2024-01-12 | 2024-01-10 | 22.429 | 7,905 | +0 | 0.00% | 177,299 |
| 2024-01-11 | 2024-01-09 | 22.884 | 7,905 | +0 | 0.00% | 180,899 |
| 2024-01-10 | 2024-01-08 | 22.941 | 7,905 | +0 | 0.00% | 181,349 |
| 2024-01-09 | 2024-01-05 | 23.169 | 7,905 | +0 | 0.00% | 183,149 |
| 2024-01-08 | 2024-01-04 | 23.226 | 7,905 | +0 | 0.00% | 183,599 |
| 2024-01-05 | 2024-01-03 | 23.510 | 7,905 | +0 | 0.00% | 185,849 |
| 2024-01-04 | 2024-01-02 | 23.681 | 7,905 | +0 | 0.00% | 187,199 |
| 2024-01-03 | 2023-12-29 | 24.137 | 7,905 | +0 | 0.00% | 190,799 |
| 2024-01-02 | 2023-12-28 | 24.023 | 7,905 | +0 | 0.00% | 189,899 |
| 2023-12-29 | 2023-12-27 | 23.624 | 7,905 | +0 | 0.00% | 186,749 |
| 2023-12-28 | 2023-12-22 | 23.396 | 7,905 | +0 | 0.00% | 184,949 |
| 2023-12-27 | 2023-12-21 | 23.226 | 7,905 | +0 | 0.00% | 183,599 |
| 2023-12-22 | 2023-12-20 | 23.112 | 7,905 | +0 | 0.00% | 182,699 |
| 2023-12-21 | 2023-12-19 | 23.055 | 7,905 | +0 | 0.00% | 182,249 |
| 2023-12-20 | 2023-12-18 | 23.510 | 7,905 | +0 | 0.00% | 185,849 |
| 2023-12-19 | 2023-12-15 | 23.852 | 7,905 | +0 | 0.00% | 188,549 |
| 2023-12-18 | 2023-12-14 | 23.283 | 7,905 | +0 | 0.00% | 184,049 |
| 2023-12-15 | 2023-12-13 | 22.998 | 7,905 | +0 | 0.00% | 181,799 |
| 2023-12-14 | 2023-12-12 | 23.283 | 7,905 | +0 | 0.00% | 184,049 |
| 2023-12-13 | 2023-12-11 | 23.112 | 7,905 | +0 | 0.00% | 182,699 |
| 2023-12-12 | 2023-12-08 | 23.283 | 7,905 | +0 | 0.00% | 184,049 |
| 2023-12-11 | 2023-12-07 | 23.396 | 7,905 | +0 | 0.00% | 184,949 |
| 2023-12-08 | 2023-12-06 | 23.453 | 7,905 | +0 | 0.00% | 185,399 |
| 2023-12-07 | 2023-12-05 | 23.226 | 7,905 | +0 | 0.00% | 183,599 |
| 2023-12-06 | 2023-12-04 | 23.738 | 7,905 | +0 | 0.00% | 187,649 |
| 2023-12-05 | 2023-12-01 | 23.624 | 7,905 | +0 | 0.00% | 186,749 |
| 2023-12-04 | 2023-11-30 | 23.795 | 7,905 | +0 | 0.00% | 188,099 |
| 2023-12-01 | 2023-11-29 | 23.966 | 7,905 | +0 | 0.00% | 189,449 |
| 2023-11-30 | 2023-11-28 | 24.307 | 7,905 | +0 | 0.00% | 192,149 |
| 2023-11-29 | 2023-11-27 | 24.307 | 7,905 | +0 | 0.00% | 192,149 |
| 2023-11-28 | 2023-11-24 | 24.535 | 7,905 | +0 | 0.00% | 193,949 |
| 2023-11-27 | 2023-11-23 | 24.820 | 7,905 | +0 | 0.00% | 196,199 |
| 2023-11-24 | 2023-11-22 | 24.649 | 7,905 | +0 | 0.00% | 194,849 |
| 2023-11-23 | 2023-11-21 | 24.478 | 7,905 | +0 | 0.00% | 193,499 |
| 2023-11-22 | 2023-11-20 | 24.592 | 7,905 | +0 | 0.00% | 194,399 |
| 2023-11-21 | 2023-11-17 | 24.250 | 7,905 | +0 | 0.00% | 191,699 |
| 2023-11-20 | 2023-11-16 | 24.706 | 7,905 | +0 | 0.00% | 195,299 |
| 2023-11-17 | 2023-11-15 | 24.592 | 7,905 | +0 | 0.00% | 194,399 |
| 2023-11-16 | 2023-11-14 | 23.909 | 7,905 | +0 | 0.00% | 188,999 |
| 2023-11-15 | 2023-11-13 | 23.738 | 7,905 | +0 | 0.00% | 187,649 |
| 2023-11-14 | 2023-11-10 | 23.396 | 7,905 | +0 | 0.00% | 184,949 |
| 2023-11-13 | 2023-11-09 | 23.852 | 7,905 | +0 | 0.00% | 188,549 |
| 2023-11-10 | 2023-11-08 | 23.738 | 7,905 | +0 | 0.00% | 187,649 |
| 2023-11-09 | 2023-11-07 | 24.023 | 7,905 | +0 | 0.00% | 189,899 |
| 2023-11-08 | 2023-11-06 | 24.706 | 7,905 | +0 | 0.00% | 195,299 |
| 2023-11-07 | 2023-11-03 | 24.364 | 7,905 | +0 | 0.00% | 192,599 |
| 2023-11-06 | 2023-11-02 | 23.909 | 7,905 | +0 | 0.00% | 188,999 |
| 2023-11-03 | 2023-11-01 | 23.738 | 7,905 | +0 | 0.00% | 187,649 |
| 2023-11-02 | 2023-10-31 | 23.567 | 7,905 | +0 | 0.00% | 186,299 |
| 2023-11-01 | 2023-10-30 | 23.453 | 7,905 | +0 | 0.00% | 185,399 |
| 2023-10-31 | 2023-10-27 | 23.795 | 7,905 | +0 | 0.00% | 188,099 |
| 2023-10-30 | 2023-10-26 | 23.396 | 7,905 | +0 | 0.00% | 184,949 |
| 2023-10-27 | 2023-10-25 | 23.453 | 7,905 | +0 | 0.00% | 185,399 |
| 2023-10-26 | 2023-10-24 | 23.453 | 7,905 | +0 | 0.00% | 185,399 |
| 2023-10-25 | 2023-10-20 | 23.681 | 7,905 | +0 | 0.00% | 187,199 |
| 2023-10-24 | 2023-10-19 | 23.681 | 7,905 | +0 | 0.00% | 187,199 |
| 2023-10-20 | 2023-10-18 | 24.193 | 7,905 | +0 | 0.00% | 191,249 |
| 2023-10-19 | 2023-10-17 | 24.193 | 7,905 | +0 | 0.00% | 191,249 |
| 2023-10-18 | 2023-10-16 | 24.193 | 7,905 | +0 | 0.00% | 191,249 |
| 2023-10-17 | 2023-10-13 | 24.421 | 7,905 | +0 | 0.00% | 193,049 |
| 2023-10-16 | 2023-10-12 | 24.877 | 7,905 | +0 | 0.00% | 196,649 |
| 2023-10-13 | 2023-10-11 | 24.592 | 7,905 | +0 | 0.00% | 194,399 |
| 2023-10-12 | 2023-10-10 | 24.592 | 7,905 | +0 | 0.00% | 194,399 |
| 2023-10-11 | 2023-10-09 | 24.364 | 7,905 | +0 | 0.00% | 192,599 |
| 2023-10-10 | 2023-10-06 | 24.478 | 7,905 | +0 | 0.00% | 193,499 |
| 2023-10-09 | 2023-10-05 | 23.909 | 7,905 | +0 | 0.00% | 188,999 |
| 2023-10-06 | 2023-10-04 | 23.852 | 7,905 | +0 | 0.00% | 188,549 |
| 2023-10-05 | 2023-10-03 | 24.023 | 7,905 | +0 | 0.00% | 189,899 |
| 2023-10-04 | 2023-09-29 | 24.421 | 7,905 | +0 | 0.00% | 193,049 |
| 2023-10-03 | 2023-09-28 | 24.080 | 7,905 | +0 | 0.00% | 190,349 |
| 2023-09-29 | 2023-09-27 | 24.137 | 7,905 | +0 | 0.00% | 190,799 |
| 2023-09-28 | 2023-09-26 | 23.909 | 7,905 | +0 | 0.00% | 188,999 |
| 2023-09-27 | 2023-09-25 | 24.250 | 7,905 | +0 | 0.00% | 191,699 |
| 2023-09-26 | 2023-09-22 | 24.478 | 7,905 | +0 | 0.00% | 193,499 |
| 2023-09-25 | 2023-09-21 | 24.023 | 7,905 | +0 | 0.00% | 189,899 |
| 2023-09-22 | 2023-09-20 | 24.307 | 7,905 | +0 | 0.00% | 192,149 |
| 2023-09-21 | 2023-09-19 | 24.877 | 7,905 | +0 | 0.00% | 196,649 |
| 2023-09-20 | 2023-09-18 | 24.820 | 7,905 | +0 | 0.00% | 196,199 |
| 2023-09-19 | 2023-09-15 | 24.990 | 7,905 | +0 | 0.00% | 197,549 |
| 2023-09-18 | 2023-09-14 | 24.933 | 7,905 | +0 | 0.00% | 197,099 |
| 2023-09-15 | 2023-09-13 | 25.890 | 7,905 | +0 | 0.00% | 204,657 |
| 2023-09-14 | 2023-09-12 | 25.831 | 7,905 | +188 | 0.00% | 204,196 |
| 2023-09-13 | 2023-09-11 | 25.831 | 7,717 | +0 | 0.00% | 199,340 |
| 2023-09-12 | 2023-09-07 | 26.065 | 7,717 | +0 | 0.00% | 201,140 |
| 2023-09-11 | 2023-09-06 | 25.948 | 7,717 | +0 | 0.00% | 200,240 |
| 2023-09-07 | 2023-09-05 | 25.831 | 7,717 | +0 | 0.00% | 199,340 |
| 2023-09-06 | 2023-09-04 | 26.239 | 7,717 | +0 | 0.00% | 202,490 |
| 2023-09-05 | 2023-08-31 | 25.423 | 7,717 | +0 | 0.00% | 196,190 |
| 2023-09-04 | 2023-08-30 | 25.248 | 7,717 | +0 | 0.00% | 194,840 |
| 2023-08-31 | 2023-08-29 | 25.248 | 7,717 | +0 | 0.00% | 194,840 |
| 2023-08-30 | 2023-08-28 | 24.840 | 7,717 | +0 | 0.00% | 191,690 |
| 2023-08-29 | 2023-08-25 | 24.665 | 7,717 | +0 | 0.00% | 190,341 |
| 2023-08-28 | 2023-08-24 | 24.723 | 7,717 | +0 | 0.00% | 190,790 |
| 2023-08-25 | 2023-08-23 | 24.665 | 7,717 | +0 | 0.00% | 190,341 |
| 2023-08-24 | 2023-08-22 | 24.548 | 7,717 | +0 | 0.00% | 189,441 |
| 2023-08-23 | 2023-08-21 | 24.374 | 7,717 | +0 | 0.00% | 188,091 |
| 2023-08-22 | 2023-08-18 | 25.190 | 7,717 | +0 | 0.00% | 194,390 |
| 2023-08-21 | 2023-08-17 | 25.248 | 7,717 | +0 | 0.00% | 194,840 |
| 2023-08-18 | 2023-08-16 | 25.598 | 7,717 | +0 | 0.00% | 197,540 |
| 2023-08-17 | 2023-08-15 | 25.890 | 7,717 | +0 | 0.00% | 199,790 |
| 2023-08-16 | 2023-08-14 | 26.006 | 7,717 | +0 | 0.00% | 200,690 |
| 2023-08-15 | 2023-08-11 | 26.473 | 7,717 | +0 | 0.00% | 204,290 |
| 2023-08-14 | 2023-08-10 | 26.473 | 7,717 | +0 | 0.00% | 204,290 |
| 2023-08-11 | 2023-08-09 | 26.298 | 7,717 | +0 | 0.00% | 202,940 |
| 2023-08-10 | 2023-08-08 | 26.414 | 7,717 | +0 | 0.00% | 203,840 |
| 2023-08-09 | 2023-08-07 | 26.764 | 7,717 | +0 | 0.00% | 206,540 |
| 2023-08-08 | 2023-08-04 | 26.589 | 7,717 | +0 | 0.00% | 205,190 |
| 2023-08-07 | 2023-08-03 | 26.764 | 7,717 | +0 | 0.00% | 206,540 |
| 2023-08-04 | 2023-08-02 | 27.056 | 7,717 | +0 | 0.00% | 208,790 |
| 2023-08-03 | 2023-08-01 | 27.406 | 7,717 | +0 | 0.00% | 211,489 |
| 2023-08-02 | 2023-07-31 | 27.639 | 7,717 | +0 | 0.00% | 213,289 |
| 2023-08-01 | 2023-07-28 | 27.756 | 7,717 | +0 | 0.00% | 214,189 |
| 2023-07-31 | 2023-07-27 | 27.639 | 7,717 | +0 | 0.00% | 213,289 |
| 2023-07-28 | 2023-07-26 | 27.347 | 7,717 | +0 | 0.00% | 211,039 |
| 2023-07-27 | 2023-07-25 | 27.172 | 7,717 | +0 | 0.00% | 209,690 |
| 2023-07-26 | 2023-07-24 | 26.531 | 7,717 | +0 | 0.00% | 204,740 |
| 2023-07-25 | 2023-07-21 | 27.172 | 7,717 | +0 | 0.00% | 209,690 |
| 2023-07-24 | 2023-07-20 | 26.881 | 7,717 | +0 | 0.00% | 207,440 |
| 2023-07-21 | 2023-07-19 | 26.414 | 7,717 | +0 | 0.00% | 203,840 |
| 2023-07-20 | 2023-07-18 | 26.589 | 7,717 | +0 | 0.00% | 205,190 |
| 2023-07-19 | 2023-07-14 | 27.114 | 7,717 | +0 | 0.00% | 209,240 |
| 2023-07-18 | 2023-07-13 | 26.706 | 7,717 | +0 | 0.00% | 206,090 |
| 2023-07-14 | 2023-07-12 | 26.298 | 7,717 | +0 | 0.00% | 202,940 |
| 2023-07-13 | 2023-07-11 | 26.123 | 7,717 | +0 | 0.00% | 201,590 |
| 2023-07-12 | 2023-07-10 | 26.123 | 7,717 | +0 | 0.00% | 201,590 |
| 2023-07-11 | 2023-07-07 | 26.065 | 7,717 | +0 | 0.00% | 201,140 |
| 2023-07-10 | 2023-07-06 | 26.065 | 7,717 | +0 | 0.00% | 201,140 |
| 2023-07-07 | 2023-07-05 | 26.589 | 7,717 | +0 | 0.00% | 205,190 |
| 2023-07-06 | 2023-07-04 | 26.706 | 7,717 | +0 | 0.00% | 206,090 |
| 2023-07-05 | 2023-07-03 | 26.764 | 7,717 | +0 | 0.00% | 206,540 |
| 2023-07-04 | 2023-06-30 | 29.034 | 7,717 | +0 | 0.00% | 224,052 |
| 2023-07-03 | 2023-06-29 | 28.973 | 7,717 | +293 | 0.00% | 223,585 |
| 2023-06-30 | 2023-06-28 | 29.337 | 7,424 | +0 | 0.00% | 217,795 |
| 2023-06-29 | 2023-06-27 | 29.155 | 7,424 | +0 | 0.00% | 216,445 |
| 2023-06-28 | 2023-06-26 | 28.973 | 7,424 | +0 | 0.00% | 215,095 |
| 2023-06-27 | 2023-06-23 | 29.094 | 7,424 | +0 | 0.00% | 215,995 |
| 2023-06-26 | 2023-06-21 | 29.397 | 7,424 | +0 | 0.00% | 218,245 |
| 2023-06-23 | 2023-06-20 | 29.579 | 7,424 | +0 | 0.00% | 219,595 |
| 2023-06-21 | 2023-06-19 | 29.579 | 7,424 | +0 | 0.00% | 219,595 |
| 2023-06-20 | 2023-06-16 | 29.458 | 7,424 | +0 | 0.00% | 218,695 |
| 2023-06-19 | 2023-06-15 | 29.337 | 7,424 | +0 | 0.00% | 217,795 |
| 2023-06-16 | 2023-06-14 | 29.215 | 7,424 | +0 | 0.00% | 216,895 |
| 2023-06-15 | 2023-06-13 | 29.579 | 7,424 | +0 | 0.00% | 219,595 |
| 2023-06-14 | 2023-06-12 | 29.458 | 7,424 | +0 | 0.00% | 218,695 |
| 2023-06-13 | 2023-06-09 | 29.640 | 7,424 | +0 | 0.00% | 220,045 |
| 2023-06-12 | 2023-06-08 | 29.397 | 7,424 | +0 | 0.00% | 218,245 |
| 2023-06-09 | 2023-06-07 | 29.155 | 7,424 | +0 | 0.00% | 216,445 |
| 2023-06-08 | 2023-06-06 | 29.155 | 7,424 | +0 | 0.00% | 216,445 |
| 2023-06-07 | 2023-06-05 | 29.094 | 7,424 | +0 | 0.00% | 215,995 |
| 2023-06-06 | 2023-06-02 | 28.791 | 7,424 | +0 | 0.00% | 213,746 |
| 2023-06-05 | 2023-06-01 | 27.943 | 7,424 | +0 | 0.00% | 207,446 |
| 2023-06-02 | 2023-05-31 | 28.185 | 7,424 | +0 | 0.00% | 209,246 |
| 2023-06-01 | 2023-05-30 | 28.670 | 7,424 | +0 | 0.00% | 212,846 |
| 2023-05-31 | 2023-05-29 | 28.731 | 7,424 | +0 | 0.00% | 213,296 |
| 2023-05-30 | 2023-05-25 | 28.731 | 7,424 | +0 | 0.00% | 213,296 |
| 2023-05-29 | 2023-05-24 | 29.034 | 7,424 | +0 | 0.00% | 215,545 |
| 2023-05-25 | 2023-05-23 | 29.215 | 7,424 | +0 | 0.00% | 216,895 |
| 2023-05-24 | 2023-05-22 | 29.397 | 7,424 | +0 | 0.00% | 218,245 |
| 2023-05-23 | 2023-05-19 | 29.458 | 7,424 | +0 | 0.00% | 218,695 |
| 2023-05-22 | 2023-05-18 | 29.215 | 7,424 | +0 | 0.00% | 216,895 |
| 2023-05-19 | 2023-05-17 | 29.215 | 7,424 | +0 | 0.00% | 216,895 |
| 2023-05-18 | 2023-05-16 | 29.579 | 7,424 | +0 | 0.00% | 219,595 |
| 2023-05-17 | 2023-05-15 | 29.882 | 7,424 | +0 | 0.00% | 221,845 |
| 2023-05-16 | 2023-05-12 | 29.700 | 7,424 | +0 | 0.00% | 220,495 |
| 2023-05-15 | 2023-05-11 | 29.882 | 7,424 | +0 | 0.00% | 221,845 |
| 2023-05-12 | 2023-05-10 | 30.125 | 7,424 | +0 | 0.00% | 223,645 |
| 2023-05-11 | 2023-05-09 | 30.246 | 7,424 | +0 | 0.00% | 224,545 |
| 2023-05-10 | 2023-05-08 | 30.185 | 7,424 | +0 | 0.00% | 224,095 |
| 2023-05-09 | 2023-05-05 | 29.761 | 7,424 | +0 | 0.00% | 220,945 |
| 2023-05-08 | 2023-05-04 | 29.519 | 7,424 | +0 | 0.00% | 219,145 |
| 2023-05-05 | 2023-05-03 | 29.276 | 7,424 | +0 | 0.00% | 217,345 |
| 2023-05-04 | 2023-05-02 | 29.337 | 7,424 | +0 | 0.00% | 217,795 |
| 2023-05-03 | 2023-04-28 | 29.943 | 7,424 | +0 | 0.00% | 222,295 |
| 2023-05-02 | 2023-04-27 | 29.822 | 7,424 | +0 | 0.00% | 221,395 |
| 2023-04-28 | 2023-04-26 | 29.822 | 7,424 | +0 | 0.00% | 221,395 |
| 2023-04-27 | 2023-04-25 | 29.822 | 7,424 | +0 | 0.00% | 221,395 |
| 2023-04-26 | 2023-04-24 | 30.064 | 7,424 | +0 | 0.00% | 223,195 |
| 2023-04-25 | 2023-04-21 | 30.610 | 7,424 | +0 | 0.00% | 227,245 |
| 2023-04-24 | 2023-04-20 | 30.549 | 7,424 | +0 | 0.00% | 226,795 |
| 2023-04-21 | 2023-04-19 | 30.670 | 7,424 | +0 | 0.00% | 227,695 |
| 2023-04-20 | 2023-04-18 | 30.791 | 7,424 | +0 | 0.00% | 228,595 |
| 2023-04-19 | 2023-04-17 | 30.731 | 7,424 | +0 | 0.00% | 228,145 |
| 2023-04-18 | 2023-04-14 | 30.125 | 7,424 | +0 | 0.00% | 223,645 |
| 2023-04-17 | 2023-04-13 | 30.064 | 7,424 | +0 | 0.00% | 223,195 |
| 2023-04-14 | 2023-04-12 | 30.003 | 7,424 | +0 | 0.00% | 222,745 |
| 2023-04-13 | 2023-04-11 | 30.064 | 7,424 | +0 | 0.00% | 223,195 |
| 2023-04-12 | 2023-04-06 | 29.822 | 7,424 | +0 | 0.00% | 221,395 |
| 2023-04-11 | 2023-04-04 | 29.943 | 7,424 | +0 | 0.00% | 222,295 |
| 2023-04-06 | 2023-04-03 | 29.761 | 7,424 | +0 | 0.00% | 220,945 |
| 2023-04-04 | 2023-03-31 | 29.640 | 7,424 | +0 | 0.00% | 220,045 |
| 2023-04-03 | 2023-03-30 | 30.791 | 7,424 | +0 | 0.00% | 228,595 |
| 2023-03-31 | 2023-03-29 | 30.610 | 7,424 | +0 | 0.00% | 227,245 |
| 2023-03-30 | 2023-03-28 | 30.185 | 7,424 | +0 | 0.00% | 224,095 |
| 2023-03-29 | 2023-03-27 | 30.003 | 7,424 | +0 | 0.00% | 222,745 |
| 2023-03-28 | 2023-03-24 | 30.488 | 7,424 | +0 | 0.00% | 226,345 |
| 2023-03-27 | 2023-03-23 | 30.913 | 7,424 | +0 | 0.00% | 229,495 |
| 2023-03-24 | 2023-03-22 | 30.731 | 7,424 | +0 | 0.00% | 228,145 |
| 2023-03-23 | 2023-03-21 | 30.125 | 7,424 | +0 | 0.00% | 223,645 |
| 2023-03-22 | 2023-03-20 | 29.943 | 7,424 | +0 | 0.00% | 222,295 |
| 2023-03-21 | 2023-03-17 | 30.731 | 7,424 | +0 | 0.00% | 228,145 |
| 2023-03-20 | 2023-03-16 | 30.185 | 7,424 | +0 | 0.00% | 224,095 |
| 2023-03-17 | 2023-03-15 | 31.398 | 7,424 | +0 | 0.00% | 233,095 |
| 2023-03-16 | 2023-03-14 | 31.398 | 7,424 | +0 | 0.00% | 233,095 |
| 2023-03-15 | 2023-03-13 | 32.489 | 7,424 | +0 | 0.00% | 241,195 |
| 2023-03-14 | 2023-03-10 | 32.852 | 7,424 | +0 | 0.00% | 243,895 |
| 2023-03-13 | 2023-03-09 | 33.337 | 7,424 | +0 | 0.00% | 247,495 |
| 2023-03-10 | 2023-03-08 | 32.852 | 7,424 | +0 | 0.00% | 243,895 |
| 2023-03-09 | 2023-03-07 | 33.095 | 7,424 | +0 | 0.00% | 245,695 |
| 2023-03-08 | 2023-03-06 | 33.095 | 7,424 | +0 | 0.00% | 245,695 |
| 2023-03-07 | 2023-03-03 | 32.792 | 7,424 | +0 | 0.00% | 243,445 |
| 2023-03-06 | 2023-03-02 | 32.610 | 7,424 | +0 | 0.00% | 242,095 |
| 2023-03-03 | 2023-03-01 | 32.489 | 7,424 | +0 | 0.00% | 241,195 |
| 2023-03-02 | 2023-02-28 | 32.185 | 7,424 | +0 | 0.00% | 238,945 |
| 2023-03-01 | 2023-02-27 | 32.246 | 7,424 | +0 | 0.00% | 239,395 |
| 2023-02-28 | 2023-02-24 | 32.307 | 7,424 | +0 | 0.00% | 239,845 |
| 2023-02-27 | 2023-02-23 | 32.428 | 7,424 | +0 | 0.00% | 240,745 |
| 2023-02-24 | 2023-02-22 | 33.277 | 7,424 | +0 | 0.00% | 247,045 |
| 2023-02-23 | 2023-02-21 | 32.610 | 7,424 | +0 | 0.00% | 242,095 |
| 2023-02-22 | 2023-02-20 | 32.428 | 7,424 | +0 | 0.00% | 240,745 |
| 2023-02-21 | 2023-02-17 | 31.822 | 7,424 | +0 | 0.00% | 236,245 |
| 2023-02-20 | 2023-02-16 | 31.761 | 7,424 | +0 | 0.00% | 235,795 |
| 2023-02-17 | 2023-02-15 | 31.640 | 7,424 | +0 | 0.00% | 234,895 |
| 2023-02-16 | 2023-02-14 | 32.125 | 7,424 | +0 | 0.00% | 238,495 |
| 2023-02-15 | 2023-02-13 | 31.519 | 7,424 | +0 | 0.00% | 233,995 |
| 2023-02-14 | 2023-02-10 | 31.822 | 7,424 | +0 | 0.00% | 236,245 |
| 2023-02-13 | 2023-02-09 | 31.882 | 7,424 | +0 | 0.00% | 236,695 |
| 2023-02-10 | 2023-02-08 | 31.943 | 7,424 | +0 | 0.00% | 237,145 |
| 2023-02-09 | 2023-02-07 | 31.822 | 7,424 | +0 | 0.00% | 236,245 |
| 2023-02-08 | 2023-02-06 | 31.640 | 7,424 | +0 | 0.00% | 234,895 |
| 2023-02-07 | 2023-02-03 | 31.761 | 7,424 | +0 | 0.00% | 235,795 |
| 2023-02-06 | 2023-02-02 | 31.943 | 7,424 | +0 | 0.00% | 237,145 |
| 2023-02-03 | 2023-02-01 | 32.792 | 7,424 | +0 | 0.00% | 243,445 |
| 2023-02-02 | 2023-01-31 | 33.155 | 7,424 | +0 | 0.00% | 246,145 |
| 2023-02-01 | 2023-01-30 | 33.761 | 7,424 | +0 | 0.00% | 250,645 |
| 2023-01-31 | 2023-01-27 | 33.519 | 7,424 | +0 | 0.00% | 248,845 |
| 2023-01-30 | 2023-01-26 | 33.398 | 7,424 | +0 | 0.00% | 247,945 |
| 2023-01-27 | 2023-01-20 | 32.973 | 7,424 | +0 | 0.00% | 244,795 |
| 2023-01-26 | 2023-01-19 | 32.670 | 7,424 | +0 | 0.00% | 242,545 |
| 2023-01-20 | 2023-01-18 | 32.610 | 7,424 | +0 | 0.00% | 242,095 |
| 2023-01-19 | 2023-01-17 | 32.792 | 7,424 | +0 | 0.00% | 243,445 |
| 2023-01-18 | 2023-01-16 | 33.519 | 7,424 | +0 | 0.00% | 248,845 |
| 2023-01-17 | 2023-01-13 | 33.519 | 7,424 | +0 | 0.00% | 248,845 |
| 2023-01-16 | 2023-01-12 | 33.580 | 7,424 | +0 | 0.00% | 249,295 |
| 2023-01-13 | 2023-01-11 | 33.458 | 7,424 | +0 | 0.00% | 248,395 |
| 2023-01-12 | 2023-01-10 | 33.398 | 7,424 | +0 | 0.00% | 247,945 |
| 2023-01-11 | 2023-01-09 | 33.277 | 7,424 | +0 | 0.00% | 247,045 |
| 2023-01-10 | 2023-01-06 | 33.458 | 7,424 | +0 | 0.00% | 248,395 |
| 2023-01-09 | 2023-01-05 | 33.337 | 7,424 | +0 | 0.00% | 247,495 |
| 2023-01-06 | 2023-01-04 | 33.034 | 7,424 | +0 | 0.00% | 245,245 |
| 2023-01-05 | 2023-01-03 | 32.489 | 7,424 | +0 | 0.00% | 241,195 |
| 2023-01-04 | 2022-12-30 | 32.246 | 7,424 | +0 | 0.00% | 239,395 |
| 2023-01-03 | 2022-12-29 | 32.428 | 7,424 | +0 | 0.00% | 240,745 |
| 2022-12-30 | 2022-12-28 | 32.610 | 7,424 | +0 | 0.00% | 242,095 |
| 2022-12-29 | 2022-12-23 | 32.004 | 7,424 | +0 | 0.00% | 237,595 |
| 2022-12-28 | 2022-12-22 | 31.943 | 7,424 | +0 | 0.00% | 237,145 |
| 2022-12-23 | 2022-12-21 | 31.822 | 7,424 | +0 | 0.00% | 236,245 |
| 2022-12-22 | 2022-12-20 | 32.125 | 7,424 | +0 | 0.00% | 238,495 |
| 2022-12-21 | 2022-12-19 | 31.761 | 7,424 | +0 | 0.00% | 235,795 |
| 2022-12-20 | 2022-12-16 | 31.701 | 7,424 | +0 | 0.00% | 235,345 |
| 2022-12-19 | 2022-12-15 | 31.398 | 7,424 | +0 | 0.00% | 233,095 |
| 2022-12-16 | 2022-12-14 | 31.822 | 7,424 | +0 | 0.00% | 236,245 |
| 2022-12-15 | 2022-12-13 | 31.398 | 7,424 | +0 | 0.00% | 233,095 |
| 2022-12-14 | 2022-12-12 | 30.488 | 7,424 | +0 | 0.00% | 226,345 |
| 2022-12-13 | 2022-12-09 | 30.185 | 7,424 | +0 | 0.00% | 224,095 |
| 2022-12-12 | 2022-12-08 | 30.488 | 7,424 | +0 | 0.00% | 226,345 |
| 2022-12-09 | 2022-12-07 | 29.700 | 7,424 | +0 | 0.00% | 220,495 |
| 2022-12-08 | 2022-12-06 | 29.579 | 7,424 | +0 | 0.00% | 219,595 |
| 2022-12-07 | 2022-12-05 | 29.094 | 7,424 | +0 | 0.00% | 215,995 |
| 2022-12-06 | 2022-12-02 | 29.640 | 7,424 | +0 | 0.00% | 220,045 |
| 2022-12-05 | 2022-12-01 | 29.882 | 7,424 | +0 | 0.00% | 221,845 |
| 2022-12-02 | 2022-11-30 | 30.003 | 7,424 | +0 | 0.00% | 222,745 |
| 2022-12-01 | 2022-11-29 | 30.246 | 7,424 | +0 | 0.00% | 224,545 |
| 2022-11-30 | 2022-11-28 | 29.276 | 7,424 | +0 | 0.00% | 217,345 |
| 2022-11-29 | 2022-11-25 | 30.428 | 7,424 | +0 | 0.00% | 225,895 |
| 2022-11-28 | 2022-11-24 | 30.185 | 7,424 | +0 | 0.00% | 224,095 |
| 2022-11-25 | 2022-11-23 | 29.579 | 7,424 | +0 | 0.00% | 219,595 |
| 2022-11-24 | 2022-11-22 | 29.458 | 7,424 | +0 | 0.00% | 218,695 |
| 2022-11-23 | 2022-11-21 | 29.034 | 7,424 | +0 | 0.00% | 215,545 |
| 2022-11-22 | 2022-11-18 | 29.094 | 7,424 | +0 | 0.00% | 215,995 |
| 2022-11-21 | 2022-11-17 | 29.094 | 7,424 | +0 | 0.00% | 215,995 |
| 2022-11-18 | 2022-11-16 | 29.943 | 7,424 | +0 | 0.00% | 222,295 |
| 2022-11-17 | 2022-11-15 | 30.488 | 7,424 | +0 | 0.00% | 226,345 |
| 2022-11-16 | 2022-11-14 | 29.458 | 7,424 | +0 | 0.00% | 218,695 |
| 2022-11-15 | 2022-11-11 | 30.852 | 7,424 | +0 | 0.00% | 229,045 |
| 2022-11-14 | 2022-11-10 | 30.670 | 7,424 | +0 | 0.00% | 227,695 |
| 2022-11-11 | 2022-11-09 | 31.034 | 7,424 | +0 | 0.00% | 230,395 |
| 2022-11-10 | 2022-11-08 | 31.216 | 7,424 | +0 | 0.00% | 231,745 |
| 2022-11-09 | 2022-11-07 | 31.276 | 7,424 | +0 | 0.00% | 232,195 |
| 2022-11-08 | 2022-11-04 | 30.549 | 7,424 | -3,712 | 0.00% | 226,795 |
| 2022-09-15 | 2022-09-13 | 33.231 | 11,136 | +188 | 0.00% | 370,059 |
| 2022-07-27 | 2022-07-25 | 35.512 | 10,948 | +3,649 | 0.00% | 388,786 |
| 2022-07-04 | 2022-06-29 | 38.960 | 7,299 | +161 | 0.00% | 284,368 |
| 2021-09-14 | 2021-09-10 | 31.144 | 7,138 | +130 | 0.00% | 222,302 |
| 2021-05-20 | 2021-05-17 | 38.416 | 7,008 | +191 | 0.00% | 269,222 |
| 2021-01-20 | 2021-01-18 | 32.080 | 6,817 | +6,817 | 0.00% | 218,687 |
| 2020-03-02 | 2020-02-27 | 38.035 | 0 | -8,906 | ||
| 2020-02-19 | 2020-02-17 | 39.228 | 8,906 | -1,781 | 0.00% | 349,366 |
| 2020-02-18 | 2020-02-14 | 39.158 | 10,687 | -4,988 | 0.00% | 418,481 |
| 2020-02-17 | 2020-02-13 | 39.018 | 15,675 | -2,850 | 0.00% | 611,601 |
| 2020-02-14 | 2020-02-12 | 38.807 | 18,525 | -4,987 | 0.00% | 718,902 |
| 2020-01-14 | 2020-01-10 | 39.088 | 23,512 | -4,988 | 0.00% | 919,033 |
| 2019-09-17 | 2019-09-13 | 41.138 | 28,500 | +545 | 0.00% | 1,172,423 |
| 2019-05-20 | 2019-05-16 | 48.012 | 27,955 | +795 | 0.00% | 1,342,180 |
| 2019-05-07 | 2019-05-03 | 52.799 | 27,160 | -6,790 | 0.00% | 1,434,011 |
| 2019-04-25 | 2019-04-23 | 51.915 | 33,950 | +33,950 | 0.00% | 1,762,514 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy