History of CCASS shareholding
Participant: SHUM PORTIA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 78,000 | +0 | 0.00% | 2,875,080 |
| 2025-10-13 | 2025-10-09 | 36.960 | 78,000 | +0 | 0.00% | 2,882,880 |
| 2025-10-10 | 2025-10-08 | 36.220 | 78,000 | +0 | 0.00% | 2,825,160 |
| 2025-10-09 | 2025-10-06 | 36.540 | 78,000 | +0 | 0.00% | 2,850,120 |
| 2025-10-08 | 2025-10-03 | 36.400 | 78,000 | +0 | 0.00% | 2,839,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 78,000 | +0 | 0.00% | 2,867,280 |
| 2025-10-03 | 2025-09-30 | 36.540 | 78,000 | +0 | 0.00% | 2,850,120 |
| 2025-10-02 | 2025-09-29 | 36.320 | 78,000 | +0 | 0.00% | 2,832,960 |
| 2025-09-30 | 2025-09-26 | 36.720 | 78,000 | +0 | 0.00% | 2,864,160 |
| 2025-09-29 | 2025-09-25 | 36.300 | 78,000 | +0 | 0.00% | 2,831,400 |
| 2025-09-26 | 2025-09-24 | 37.220 | 78,000 | +0 | 0.00% | 2,903,160 |
| 2025-09-25 | 2025-09-23 | 37.160 | 78,000 | +0 | 0.00% | 2,898,480 |
| 2025-09-24 | 2025-09-22 | 36.800 | 78,000 | +0 | 0.00% | 2,870,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 78,000 | +0 | 0.00% | 2,903,160 |
| 2025-09-22 | 2025-09-18 | 37.600 | 78,000 | +0 | 0.00% | 2,932,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 78,000 | +0 | 0.00% | 2,945,280 |
| 2025-09-18 | 2025-09-16 | 38.100 | 78,000 | +0 | 0.00% | 2,971,800 |
| 2025-09-17 | 2025-09-15 | 38.520 | 78,000 | +0 | 0.00% | 3,004,560 |
| 2025-09-16 | 2025-09-12 | 38.680 | 78,000 | +0 | 0.00% | 3,017,040 |
| 2025-09-15 | 2025-09-11 | 38.700 | 78,000 | +0 | 0.00% | 3,018,600 |
| 2025-09-12 | 2025-09-10 | 39.492 | 78,000 | +0 | 0.00% | 3,080,389 |
| 2025-09-11 | 2025-09-09 | 38.545 | 78,000 | +577 | 0.00% | 3,006,522 |
| 2025-09-10 | 2025-09-08 | 38.485 | 77,423 | +0 | 0.00% | 2,979,602 |
| 2025-09-09 | 2025-09-05 | 37.558 | 77,423 | +0 | 0.00% | 2,907,842 |
| 2025-09-08 | 2025-09-04 | 37.175 | 77,423 | +0 | 0.00% | 2,878,202 |
| 2025-09-05 | 2025-09-03 | 37.417 | 77,423 | +0 | 0.00% | 2,896,922 |
| 2025-09-04 | 2025-09-02 | 37.296 | 77,423 | +0 | 0.00% | 2,887,562 |
| 2025-09-03 | 2025-09-01 | 37.860 | 77,423 | +0 | 0.00% | 2,931,242 |
| 2025-09-02 | 2025-08-29 | 35.482 | 77,423 | +0 | 0.00% | 2,747,161 |
| 2025-09-01 | 2025-08-28 | 36.470 | 77,423 | +0 | 0.00% | 2,823,601 |
| 2025-08-29 | 2025-08-27 | 36.208 | 77,423 | +0 | 0.00% | 2,803,321 |
| 2025-08-28 | 2025-08-26 | 36.611 | 77,423 | +0 | 0.00% | 2,834,521 |
| 2025-08-27 | 2025-08-25 | 37.074 | 77,423 | +0 | 0.00% | 2,870,402 |
| 2025-08-26 | 2025-08-22 | 37.094 | 77,423 | +0 | 0.00% | 2,871,962 |
| 2025-08-25 | 2025-08-21 | 37.316 | 77,423 | +0 | 0.00% | 2,889,122 |
| 2025-08-22 | 2025-08-20 | 37.115 | 77,423 | +0 | 0.00% | 2,873,522 |
| 2025-08-21 | 2025-08-19 | 36.490 | 77,423 | +0 | 0.00% | 2,825,161 |
| 2025-08-20 | 2025-08-18 | 36.288 | 77,423 | +0 | 0.00% | 2,809,561 |
| 2025-08-19 | 2025-08-15 | 36.430 | 77,423 | +0 | 0.00% | 2,820,481 |
| 2025-08-18 | 2025-08-14 | 36.691 | 77,423 | +0 | 0.00% | 2,840,761 |
| 2025-08-15 | 2025-08-13 | 37.921 | 77,423 | +0 | 0.00% | 2,935,922 |
| 2025-08-14 | 2025-08-12 | 37.759 | 77,423 | +0 | 0.00% | 2,923,442 |
| 2025-08-13 | 2025-08-11 | 37.276 | 77,423 | +0 | 0.00% | 2,886,002 |
| 2025-08-12 | 2025-08-08 | 37.175 | 77,423 | +0 | 0.00% | 2,878,202 |
| 2025-08-11 | 2025-08-07 | 37.296 | 77,423 | +0 | 0.00% | 2,887,562 |
| 2025-08-08 | 2025-08-06 | 36.752 | 77,423 | +0 | 0.00% | 2,845,442 |
| 2025-08-07 | 2025-08-05 | 37.336 | 77,423 | +0 | 0.00% | 2,890,682 |
| 2025-08-06 | 2025-08-04 | 35.664 | 77,423 | +0 | 0.00% | 2,761,201 |
| 2025-08-05 | 2025-08-01 | 35.412 | 77,423 | +0 | 0.00% | 2,741,701 |
| 2025-08-04 | 2025-07-31 | 35.563 | 77,423 | +0 | 0.00% | 2,753,401 |
| 2025-08-01 | 2025-07-30 | 36.117 | 77,423 | +0 | 0.00% | 2,796,301 |
| 2025-07-31 | 2025-07-29 | 36.671 | 77,423 | +0 | 0.00% | 2,839,201 |
| 2025-07-30 | 2025-07-28 | 36.822 | 77,423 | +0 | 0.00% | 2,850,902 |
| 2025-07-29 | 2025-07-25 | 36.168 | 77,423 | +0 | 0.00% | 2,800,201 |
| 2025-07-28 | 2025-07-24 | 36.168 | 77,423 | +0 | 0.00% | 2,800,201 |
| 2025-07-25 | 2025-07-23 | 36.470 | 77,423 | +0 | 0.00% | 2,823,601 |
| 2025-07-24 | 2025-07-22 | 36.117 | 77,423 | +0 | 0.00% | 2,796,301 |
| 2025-07-23 | 2025-07-21 | 37.427 | 77,423 | +0 | 0.00% | 2,897,702 |
| 2025-07-22 | 2025-07-18 | 37.377 | 77,423 | +0 | 0.00% | 2,893,802 |
| 2025-07-21 | 2025-07-17 | 36.873 | 77,423 | +0 | 0.00% | 2,854,802 |
| 2025-07-18 | 2025-07-16 | 37.175 | 77,423 | +0 | 0.00% | 2,878,202 |
| 2025-07-17 | 2025-07-15 | 37.326 | 77,423 | +0 | 0.00% | 2,889,902 |
| 2025-07-16 | 2025-07-14 | 37.427 | 77,423 | +0 | 0.00% | 2,897,702 |
| 2025-07-15 | 2025-07-11 | 37.074 | 77,423 | +0 | 0.00% | 2,870,402 |
| 2025-07-14 | 2025-07-10 | 37.427 | 77,423 | +0 | 0.00% | 2,897,702 |
| 2025-07-11 | 2025-07-09 | 36.016 | 77,423 | +0 | 0.00% | 2,788,501 |
| 2025-07-10 | 2025-07-08 | 35.966 | 77,423 | +0 | 0.00% | 2,784,601 |
| 2025-07-09 | 2025-07-07 | 34.858 | 77,423 | +0 | 0.00% | 2,698,801 |
| 2025-07-08 | 2025-07-04 | 34.253 | 77,423 | +0 | 0.00% | 2,652,001 |
| 2025-07-07 | 2025-07-03 | 34.505 | 77,423 | +0 | 0.00% | 2,671,501 |
| 2025-07-04 | 2025-07-02 | 34.606 | 77,423 | +0 | 0.00% | 2,679,301 |
| 2025-07-03 | 2025-06-30 | 34.354 | 77,423 | +0 | 0.00% | 2,659,801 |
| 2025-07-02 | 2025-06-27 | 37.907 | 77,423 | +0 | 0.00% | 2,934,906 |
| 2025-06-30 | 2025-06-26 | 38.222 | 77,423 | +3,039 | 0.00% | 2,959,262 |
| 2025-06-27 | 2025-06-25 | 38.537 | 74,384 | +0 | 0.00% | 2,866,505 |
| 2025-06-26 | 2025-06-24 | 38.274 | 74,384 | +0 | 0.00% | 2,847,005 |
| 2025-06-25 | 2025-06-23 | 37.645 | 74,384 | +0 | 0.00% | 2,800,205 |
| 2025-06-24 | 2025-06-20 | 37.121 | 74,384 | +0 | 0.00% | 2,761,205 |
| 2025-06-23 | 2025-06-19 | 36.492 | 74,384 | +0 | 0.00% | 2,714,405 |
| 2025-06-20 | 2025-06-18 | 36.964 | 74,384 | +0 | 0.00% | 2,749,505 |
| 2025-06-19 | 2025-06-17 | 36.334 | 74,384 | +0 | 0.00% | 2,702,705 |
| 2025-06-18 | 2025-06-16 | 36.282 | 74,384 | +0 | 0.00% | 2,698,805 |
| 2025-06-17 | 2025-06-13 | 36.439 | 74,384 | +0 | 0.00% | 2,710,505 |
| 2025-06-16 | 2025-06-12 | 36.282 | 74,384 | +0 | 0.00% | 2,698,805 |
| 2025-06-13 | 2025-06-11 | 36.964 | 74,384 | +0 | 0.00% | 2,749,505 |
| 2025-06-12 | 2025-06-10 | 36.492 | 74,384 | +0 | 0.00% | 2,714,405 |
| 2025-06-11 | 2025-06-09 | 36.072 | 74,384 | +0 | 0.00% | 2,683,205 |
| 2025-06-10 | 2025-06-06 | 35.863 | 74,384 | +0 | 0.00% | 2,667,605 |
| 2025-06-09 | 2025-06-05 | 35.286 | 74,384 | +0 | 0.00% | 2,624,705 |
| 2025-06-06 | 2025-06-04 | 35.496 | 74,384 | +0 | 0.00% | 2,640,305 |
| 2025-06-05 | 2025-06-03 | 35.233 | 74,384 | +0 | 0.00% | 2,620,805 |
| 2025-06-04 | 2025-06-02 | 34.604 | 74,384 | +0 | 0.00% | 2,574,005 |
| 2025-06-03 | 2025-05-30 | 34.709 | 74,384 | +0 | 0.00% | 2,581,805 |
| 2025-06-02 | 2025-05-29 | 35.076 | 74,384 | +0 | 0.00% | 2,609,105 |
| 2025-05-30 | 2025-05-28 | 35.286 | 74,384 | +0 | 0.00% | 2,624,705 |
| 2025-05-29 | 2025-05-27 | 35.338 | 74,384 | +0 | 0.00% | 2,628,605 |
| 2025-05-28 | 2025-05-26 | 35.024 | 74,384 | +0 | 0.00% | 2,605,205 |
| 2025-05-27 | 2025-05-23 | 35.181 | 74,384 | +0 | 0.00% | 2,616,905 |
| 2025-05-26 | 2025-05-22 | 35.076 | 74,384 | +0 | 0.00% | 2,609,105 |
| 2025-05-23 | 2025-05-21 | 35.181 | 74,384 | +0 | 0.00% | 2,616,905 |
| 2025-05-22 | 2025-05-20 | 35.076 | 74,384 | +0 | 0.00% | 2,609,105 |
| 2025-05-21 | 2025-05-19 | 34.814 | 74,384 | +0 | 0.00% | 2,589,605 |
| 2025-05-20 | 2025-05-16 | 34.709 | 74,384 | +0 | 0.00% | 2,581,805 |
| 2025-05-19 | 2025-05-15 | 34.395 | 74,384 | +0 | 0.00% | 2,558,405 |
| 2025-05-16 | 2025-05-14 | 34.185 | 74,384 | +0 | 0.00% | 2,542,805 |
| 2025-05-15 | 2025-05-13 | 34.754 | 74,384 | +0 | 0.00% | 2,585,126 |
| 2025-05-14 | 2025-05-12 | 34.542 | 74,384 | +657 | 0.00% | 2,569,387 |
| 2025-05-13 | 2025-05-09 | 34.542 | 73,727 | +0 | 0.00% | 2,546,693 |
| 2025-05-12 | 2025-05-08 | 33.907 | 73,727 | +0 | 0.00% | 2,499,893 |
| 2025-05-09 | 2025-05-07 | 34.595 | 73,727 | +0 | 0.00% | 2,550,593 |
| 2025-05-08 | 2025-05-06 | 34.542 | 73,727 | +0 | 0.00% | 2,546,693 |
| 2025-05-07 | 2025-05-02 | 33.643 | 73,727 | +0 | 0.00% | 2,480,393 |
| 2025-05-06 | 2025-04-30 | 34.066 | 73,727 | +0 | 0.00% | 2,511,593 |
| 2025-05-02 | 2025-04-29 | 32.744 | 73,727 | +0 | 0.00% | 2,414,093 |
| 2025-04-30 | 2025-04-28 | 32.797 | 73,727 | +0 | 0.00% | 2,417,993 |
| 2025-04-29 | 2025-04-25 | 32.268 | 73,727 | +0 | 0.00% | 2,378,993 |
| 2025-04-28 | 2025-04-24 | 32.056 | 73,727 | +0 | 0.00% | 2,363,393 |
| 2025-04-25 | 2025-04-23 | 31.897 | 73,727 | +0 | 0.00% | 2,351,693 |
| 2025-04-24 | 2025-04-22 | 31.421 | 73,727 | +0 | 0.00% | 2,316,594 |
| 2025-04-23 | 2025-04-17 | 30.945 | 73,727 | +0 | 0.00% | 2,281,494 |
| 2025-04-22 | 2025-04-16 | 30.945 | 73,727 | +0 | 0.00% | 2,281,494 |
| 2025-04-17 | 2025-04-15 | 31.633 | 73,727 | +0 | 0.00% | 2,332,193 |
| 2025-04-16 | 2025-04-14 | 31.315 | 73,727 | +0 | 0.00% | 2,308,794 |
| 2025-04-15 | 2025-04-11 | 30.681 | 73,727 | +0 | 0.00% | 2,261,994 |
| 2025-04-14 | 2025-04-10 | 30.575 | 73,727 | +0 | 0.00% | 2,254,194 |
| 2025-04-11 | 2025-04-09 | 29.781 | 73,727 | +0 | 0.00% | 2,195,694 |
| 2025-04-10 | 2025-04-08 | 30.469 | 73,727 | +0 | 0.00% | 2,246,394 |
| 2025-04-09 | 2025-04-07 | 30.205 | 73,727 | +0 | 0.00% | 2,226,894 |
| 2025-04-08 | 2025-04-03 | 32.638 | 73,727 | +0 | 0.00% | 2,406,293 |
| 2025-04-07 | 2025-04-02 | 33.326 | 73,727 | +0 | 0.00% | 2,456,993 |
| 2025-04-03 | 2025-04-01 | 33.273 | 73,727 | +0 | 0.00% | 2,453,093 |
| 2025-04-02 | 2025-03-31 | 33.220 | 73,727 | +0 | 0.00% | 2,449,193 |
| 2025-04-01 | 2025-03-28 | 33.114 | 73,727 | +0 | 0.00% | 2,441,393 |
| 2025-03-31 | 2025-03-27 | 33.326 | 73,727 | +0 | 0.00% | 2,456,993 |
| 2025-03-28 | 2025-03-26 | 31.580 | 73,727 | +0 | 0.00% | 2,328,293 |
| 2025-03-27 | 2025-03-25 | 31.580 | 73,727 | +0 | 0.00% | 2,328,293 |
| 2025-03-26 | 2025-03-24 | 31.527 | 73,727 | +0 | 0.00% | 2,324,394 |
| 2025-03-25 | 2025-03-21 | 31.686 | 73,727 | +0 | 0.00% | 2,336,093 |
| 2025-03-24 | 2025-03-20 | 31.792 | 73,727 | +0 | 0.00% | 2,343,893 |
| 2025-03-21 | 2025-03-19 | 32.268 | 73,727 | +0 | 0.00% | 2,378,993 |
| 2025-03-20 | 2025-03-18 | 32.109 | 73,727 | +0 | 0.00% | 2,367,293 |
| 2025-03-19 | 2025-03-17 | 32.109 | 73,727 | +0 | 0.00% | 2,367,293 |
| 2025-03-18 | 2025-03-14 | 31.157 | 73,727 | +0 | 0.00% | 2,297,094 |
| 2025-03-17 | 2025-03-13 | 31.686 | 73,727 | +0 | 0.00% | 2,336,093 |
| 2025-03-14 | 2025-03-12 | 31.368 | 73,727 | +0 | 0.00% | 2,312,694 |
| 2025-03-13 | 2025-03-11 | 31.104 | 73,727 | +0 | 0.00% | 2,293,194 |
| 2025-03-12 | 2025-03-10 | 31.633 | 73,727 | +0 | 0.00% | 2,332,193 |
| 2025-03-11 | 2025-03-07 | 31.474 | 73,727 | +0 | 0.00% | 2,320,494 |
| 2025-03-10 | 2025-03-06 | 31.210 | 73,727 | +0 | 0.00% | 2,300,994 |
| 2025-03-07 | 2025-03-05 | 31.157 | 73,727 | +0 | 0.00% | 2,297,094 |
| 2025-03-06 | 2025-03-04 | 30.363 | 73,727 | +0 | 0.00% | 2,238,594 |
| 2025-03-05 | 2025-03-03 | 29.623 | 73,727 | +0 | 0.00% | 2,183,994 |
| 2025-03-04 | 2025-02-28 | 28.935 | 73,727 | +0 | 0.00% | 2,133,294 |
| 2025-03-03 | 2025-02-27 | 29.305 | 73,727 | +0 | 0.00% | 2,160,594 |
| 2025-02-28 | 2025-02-26 | 29.147 | 73,727 | +0 | 0.00% | 2,148,894 |
| 2025-02-27 | 2025-02-25 | 28.776 | 73,727 | +0 | 0.00% | 2,121,594 |
| 2025-02-26 | 2025-02-24 | 28.988 | 73,727 | +0 | 0.00% | 2,137,194 |
| 2025-02-25 | 2025-02-21 | 28.723 | 73,727 | +0 | 0.00% | 2,117,694 |
| 2025-02-24 | 2025-02-20 | 28.776 | 73,727 | +0 | 0.00% | 2,121,594 |
| 2025-02-21 | 2025-02-19 | 28.300 | 73,727 | +0 | 0.00% | 2,086,494 |
| 2025-02-20 | 2025-02-18 | 28.300 | 73,727 | +0 | 0.00% | 2,086,494 |
| 2025-02-19 | 2025-02-17 | 28.618 | 73,727 | +0 | 0.00% | 2,109,894 |
| 2025-02-18 | 2025-02-14 | 28.353 | 73,727 | +0 | 0.00% | 2,090,394 |
| 2025-02-17 | 2025-02-13 | 28.406 | 73,727 | +0 | 0.00% | 2,094,294 |
| 2025-02-14 | 2025-02-12 | 28.459 | 73,727 | +0 | 0.00% | 2,098,194 |
| 2025-02-13 | 2025-02-11 | 26.978 | 73,727 | +0 | 0.00% | 1,988,994 |
| 2025-02-12 | 2025-02-10 | 26.978 | 73,727 | +0 | 0.00% | 1,988,994 |
| 2025-02-11 | 2025-02-07 | 27.137 | 73,727 | +0 | 0.00% | 2,000,694 |
| 2025-02-10 | 2025-02-06 | 27.189 | 73,727 | +0 | 0.00% | 2,004,594 |
| 2025-02-07 | 2025-02-05 | 26.819 | 73,727 | +0 | 0.00% | 1,977,294 |
| 2025-02-06 | 2025-02-04 | 26.872 | 73,727 | +0 | 0.00% | 1,981,194 |
| 2025-02-05 | 2025-02-03 | 26.660 | 73,727 | +0 | 0.00% | 1,965,595 |
| 2025-02-04 | 2025-01-28 | 26.713 | 73,727 | +0 | 0.00% | 1,969,495 |
| 2025-02-03 | 2025-01-24 | 26.502 | 73,727 | +0 | 0.00% | 1,953,895 |
| 2025-01-27 | 2025-01-23 | 26.290 | 73,727 | +0 | 0.00% | 1,938,295 |
| 2025-01-24 | 2025-01-22 | 26.237 | 73,727 | +0 | 0.00% | 1,934,395 |
| 2025-01-23 | 2025-01-21 | 26.290 | 73,727 | +0 | 0.00% | 1,938,295 |
| 2025-01-22 | 2025-01-20 | 26.026 | 73,727 | +0 | 0.00% | 1,918,795 |
| 2025-01-21 | 2025-01-17 | 25.814 | 73,727 | +0 | 0.00% | 1,903,195 |
| 2025-01-20 | 2025-01-16 | 25.814 | 73,727 | +0 | 0.00% | 1,903,195 |
| 2025-01-17 | 2025-01-15 | 25.973 | 73,727 | +0 | 0.00% | 1,914,895 |
| 2025-01-16 | 2025-01-14 | 25.761 | 73,727 | +0 | 0.00% | 1,899,295 |
| 2025-01-15 | 2025-01-13 | 25.867 | 73,727 | +0 | 0.00% | 1,907,095 |
| 2025-01-14 | 2025-01-10 | 25.867 | 73,727 | +0 | 0.00% | 1,907,095 |
| 2025-01-13 | 2025-01-09 | 25.973 | 73,727 | +0 | 0.00% | 1,914,895 |
| 2025-01-10 | 2025-01-08 | 26.026 | 73,727 | +0 | 0.00% | 1,918,795 |
| 2025-01-09 | 2025-01-07 | 26.237 | 73,727 | +0 | 0.00% | 1,934,395 |
| 2025-01-08 | 2025-01-06 | 26.343 | 73,727 | +0 | 0.00% | 1,942,195 |
| 2025-01-07 | 2025-01-03 | 26.290 | 73,727 | +0 | 0.00% | 1,938,295 |
| 2025-01-06 | 2025-01-02 | 26.343 | 73,727 | +0 | 0.00% | 1,942,195 |
| 2025-01-03 | 2024-12-31 | 26.396 | 73,727 | +0 | 0.00% | 1,946,095 |
| 2025-01-02 | 2024-12-27 | 26.396 | 73,727 | +0 | 0.00% | 1,946,095 |
| 2024-12-30 | 2024-12-24 | 26.660 | 73,727 | +0 | 0.00% | 1,965,595 |
| 2024-12-27 | 2024-12-20 | 26.079 | 73,727 | +0 | 0.00% | 1,922,695 |
| 2024-12-23 | 2024-12-19 | 26.555 | 73,727 | +0 | 0.00% | 1,957,795 |
| 2024-12-20 | 2024-12-18 | 26.660 | 73,727 | +0 | 0.00% | 1,965,595 |
| 2024-12-19 | 2024-12-17 | 26.343 | 73,727 | +0 | 0.00% | 1,942,195 |
| 2024-12-18 | 2024-12-16 | 26.555 | 73,727 | +0 | 0.00% | 1,957,795 |
| 2024-12-17 | 2024-12-13 | 26.555 | 73,727 | +0 | 0.00% | 1,957,795 |
| 2024-12-16 | 2024-12-12 | 26.766 | 73,727 | +0 | 0.00% | 1,973,394 |
| 2024-12-13 | 2024-12-11 | 26.713 | 73,727 | +0 | 0.00% | 1,969,495 |
| 2024-12-12 | 2024-12-10 | 26.608 | 73,727 | +0 | 0.00% | 1,961,695 |
| 2024-12-11 | 2024-12-09 | 26.449 | 73,727 | +0 | 0.00% | 1,949,995 |
| 2024-12-10 | 2024-12-06 | 26.079 | 73,727 | +0 | 0.00% | 1,922,695 |
| 2024-12-09 | 2024-12-05 | 25.761 | 73,727 | +0 | 0.00% | 1,899,295 |
| 2024-12-06 | 2024-12-04 | 25.973 | 73,727 | +0 | 0.00% | 1,914,895 |
| 2024-12-05 | 2024-12-03 | 25.867 | 73,727 | +0 | 0.00% | 1,907,095 |
| 2024-12-04 | 2024-12-02 | 25.391 | 73,727 | +0 | 0.00% | 1,871,995 |
| 2024-12-03 | 2024-11-29 | 25.285 | 73,727 | +0 | 0.00% | 1,864,195 |
| 2024-12-02 | 2024-11-28 | 25.761 | 73,727 | +0 | 0.00% | 1,899,295 |
| 2024-11-29 | 2024-11-27 | 25.814 | 73,727 | +0 | 0.00% | 1,903,195 |
| 2024-11-28 | 2024-11-26 | 25.602 | 73,727 | +0 | 0.00% | 1,887,595 |
| 2024-11-27 | 2024-11-25 | 25.550 | 73,727 | +0 | 0.00% | 1,883,695 |
| 2024-11-26 | 2024-11-22 | 26.872 | 73,727 | +0 | 0.00% | 1,981,194 |
| 2024-11-25 | 2024-11-21 | 26.872 | 73,727 | +0 | 0.00% | 1,981,194 |
| 2024-11-22 | 2024-11-20 | 26.978 | 73,727 | +0 | 0.00% | 1,988,994 |
| 2024-11-21 | 2024-11-19 | 26.872 | 73,727 | +0 | 0.00% | 1,981,194 |
| 2024-11-20 | 2024-11-18 | 26.872 | 73,727 | +0 | 0.00% | 1,981,194 |
| 2024-11-19 | 2024-11-15 | 26.766 | 73,727 | +0 | 0.00% | 1,973,394 |
| 2024-11-18 | 2024-11-14 | 26.502 | 73,727 | +0 | 0.00% | 1,953,895 |
| 2024-11-15 | 2024-11-13 | 26.766 | 73,727 | +0 | 0.00% | 1,973,394 |
| 2024-11-14 | 2024-11-12 | 26.660 | 73,727 | +0 | 0.00% | 1,965,595 |
| 2024-11-13 | 2024-11-11 | 27.401 | 73,727 | +0 | 0.00% | 2,020,194 |
| 2024-11-12 | 2024-11-08 | 27.560 | 73,727 | +0 | 0.00% | 2,031,894 |
| 2024-11-11 | 2024-11-07 | 27.665 | 73,727 | +0 | 0.00% | 2,039,694 |
| 2024-11-08 | 2024-11-06 | 27.507 | 73,727 | +0 | 0.00% | 2,027,994 |
| 2024-11-07 | 2024-11-05 | 27.665 | 73,727 | +0 | 0.00% | 2,039,694 |
| 2024-11-06 | 2024-11-04 | 27.507 | 73,727 | +0 | 0.00% | 2,027,994 |
| 2024-11-05 | 2024-11-01 | 27.189 | 73,727 | +0 | 0.00% | 2,004,594 |
| 2024-11-04 | 2024-10-31 | 26.872 | 73,727 | +0 | 0.00% | 1,981,194 |
| 2024-11-01 | 2024-10-30 | 26.819 | 73,727 | +0 | 0.00% | 1,977,294 |
| 2024-10-31 | 2024-10-29 | 27.031 | 73,727 | +0 | 0.00% | 1,992,894 |
| 2024-10-30 | 2024-10-28 | 27.137 | 73,727 | +0 | 0.00% | 2,000,694 |
| 2024-10-29 | 2024-10-25 | 27.137 | 73,727 | +0 | 0.00% | 2,000,694 |
| 2024-10-28 | 2024-10-24 | 27.137 | 73,727 | +0 | 0.00% | 2,000,694 |
| 2024-10-25 | 2024-10-23 | 27.507 | 73,727 | +0 | 0.00% | 2,027,994 |
| 2024-10-24 | 2024-10-22 | 27.189 | 73,727 | +0 | 0.00% | 2,004,594 |
| 2024-10-23 | 2024-10-21 | 27.031 | 73,727 | +0 | 0.00% | 1,992,894 |
| 2024-10-22 | 2024-10-18 | 27.084 | 73,727 | +0 | 0.00% | 1,996,794 |
| 2024-10-21 | 2024-10-17 | 26.713 | 73,727 | +0 | 0.00% | 1,969,495 |
| 2024-10-18 | 2024-10-16 | 26.713 | 73,727 | +0 | 0.00% | 1,969,495 |
| 2024-10-17 | 2024-10-15 | 26.608 | 73,727 | +0 | 0.00% | 1,961,695 |
| 2024-10-16 | 2024-10-14 | 27.084 | 73,727 | +0 | 0.00% | 1,996,794 |
| 2024-10-15 | 2024-10-10 | 27.031 | 73,727 | +0 | 0.00% | 1,992,894 |
| 2024-10-14 | 2024-10-09 | 26.660 | 73,727 | +0 | 0.00% | 1,965,595 |
| 2024-10-10 | 2024-10-08 | 26.237 | 73,727 | +0 | 0.00% | 1,934,395 |
| 2024-10-09 | 2024-10-07 | 27.242 | 73,727 | +0 | 0.00% | 2,008,494 |
| 2024-10-08 | 2024-10-04 | 27.031 | 73,727 | +0 | 0.00% | 1,992,894 |
| 2024-10-07 | 2024-10-03 | 26.819 | 73,727 | +0 | 0.00% | 1,977,294 |
| 2024-10-04 | 2024-10-02 | 26.925 | 73,727 | +0 | 0.00% | 1,985,094 |
| 2024-10-03 | 2024-09-30 | 26.343 | 73,727 | +0 | 0.00% | 1,942,195 |
| 2024-10-02 | 2024-09-27 | 26.449 | 73,727 | +0 | 0.00% | 1,949,995 |
| 2024-09-30 | 2024-09-26 | 26.026 | 73,727 | +0 | 0.00% | 1,918,795 |
| 2024-09-27 | 2024-09-25 | 25.920 | 73,727 | +0 | 0.00% | 1,910,995 |
| 2024-09-26 | 2024-09-24 | 25.867 | 73,727 | +0 | 0.00% | 1,907,095 |
| 2024-09-25 | 2024-09-23 | 25.550 | 73,727 | +0 | 0.00% | 1,883,695 |
| 2024-09-24 | 2024-09-20 | 25.391 | 73,727 | +0 | 0.00% | 1,871,995 |
| 2024-09-23 | 2024-09-19 | 25.074 | 73,727 | +0 | 0.00% | 1,848,595 |
| 2024-09-20 | 2024-09-17 | 25.232 | 73,727 | +0 | 0.00% | 1,860,295 |
| 2024-09-19 | 2024-09-16 | 24.809 | 73,727 | +0 | 0.00% | 1,829,095 |
| 2024-09-17 | 2024-09-13 | 24.439 | 73,727 | +0 | 0.00% | 1,801,795 |
| 2024-09-16 | 2024-09-12 | 24.121 | 73,727 | +0 | 0.00% | 1,778,395 |
| 2024-09-13 | 2024-09-11 | 25.427 | 73,727 | +0 | 0.00% | 1,874,662 |
| 2024-09-12 | 2024-09-10 | 25.536 | 73,727 | +1,792 | 0.00% | 1,882,657 |
| 2024-09-11 | 2024-09-09 | 25.969 | 71,935 | +0 | 0.00% | 1,868,097 |
| 2024-09-10 | 2024-09-05 | 26.349 | 71,935 | +0 | 0.00% | 1,895,397 |
| 2024-09-09 | 2024-09-04 | 26.132 | 71,935 | +0 | 0.00% | 1,879,797 |
| 2024-09-05 | 2024-09-03 | 26.078 | 71,935 | +0 | 0.00% | 1,875,897 |
| 2024-09-04 | 2024-09-02 | 26.186 | 71,935 | +0 | 0.00% | 1,883,697 |
| 2024-09-03 | 2024-08-30 | 26.674 | 71,935 | +0 | 0.00% | 1,918,797 |
| 2024-09-02 | 2024-08-29 | 25.644 | 71,935 | +0 | 0.00% | 1,844,697 |
| 2024-08-30 | 2024-08-28 | 25.481 | 71,935 | +0 | 0.00% | 1,832,997 |
| 2024-08-29 | 2024-08-27 | 25.590 | 71,935 | +0 | 0.00% | 1,840,797 |
| 2024-08-28 | 2024-08-26 | 25.373 | 71,935 | +0 | 0.00% | 1,825,197 |
| 2024-08-27 | 2024-08-23 | 25.427 | 71,935 | +0 | 0.00% | 1,829,097 |
| 2024-08-26 | 2024-08-22 | 25.210 | 71,935 | +0 | 0.00% | 1,813,497 |
| 2024-08-23 | 2024-08-21 | 25.427 | 71,935 | +0 | 0.00% | 1,829,097 |
| 2024-08-22 | 2024-08-20 | 25.644 | 71,935 | +0 | 0.00% | 1,844,697 |
| 2024-08-21 | 2024-08-19 | 25.210 | 71,935 | +0 | 0.00% | 1,813,497 |
| 2024-08-20 | 2024-08-16 | 25.048 | 71,935 | +0 | 0.00% | 1,801,797 |
| 2024-08-19 | 2024-08-15 | 24.668 | 71,935 | +0 | 0.00% | 1,774,497 |
| 2024-08-16 | 2024-08-14 | 24.180 | 71,935 | +0 | 0.00% | 1,739,397 |
| 2024-08-15 | 2024-08-13 | 24.126 | 71,935 | +0 | 0.00% | 1,735,497 |
| 2024-08-14 | 2024-08-12 | 24.180 | 71,935 | +0 | 0.00% | 1,739,397 |
| 2024-08-13 | 2024-08-09 | 24.180 | 71,935 | +0 | 0.00% | 1,739,397 |
| 2024-08-12 | 2024-08-08 | 23.801 | 71,935 | +0 | 0.00% | 1,712,097 |
| 2024-08-09 | 2024-08-07 | 23.909 | 71,935 | +0 | 0.00% | 1,719,897 |
| 2024-08-08 | 2024-08-06 | 23.801 | 71,935 | +0 | 0.00% | 1,712,097 |
| 2024-08-07 | 2024-08-05 | 23.638 | 71,935 | +0 | 0.00% | 1,700,397 |
| 2024-08-06 | 2024-08-02 | 24.180 | 71,935 | +0 | 0.00% | 1,739,397 |
| 2024-08-05 | 2024-08-01 | 24.397 | 71,935 | +0 | 0.00% | 1,754,997 |
| 2024-08-02 | 2024-07-31 | 24.668 | 71,935 | +0 | 0.00% | 1,774,497 |
| 2024-08-01 | 2024-07-30 | 25.210 | 71,935 | +0 | 0.00% | 1,813,497 |
| 2024-07-31 | 2024-07-29 | 25.536 | 71,935 | +0 | 0.00% | 1,836,897 |
| 2024-07-30 | 2024-07-26 | 25.210 | 71,935 | +0 | 0.00% | 1,813,497 |
| 2024-07-29 | 2024-07-25 | 25.102 | 71,935 | +0 | 0.00% | 1,805,697 |
| 2024-07-26 | 2024-07-24 | 25.319 | 71,935 | +3,689 | 0.00% | 1,821,297 |
| 2024-07-02 | 2024-06-27 | 27.267 | 68,246 | +3,249 | 0.00% | 1,860,892 |
| 2023-09-14 | 2023-09-12 | 25.831 | 64,997 | +1,543 | 0.00% | 1,678,956 |
| 2023-07-03 | 2023-06-29 | 28.973 | 63,454 | +2,411 | 0.00% | 1,838,452 |
| 2023-05-17 | 2023-05-15 | 29.882 | 61,043 | +4,949 | 0.00% | 1,824,098 |
| 2022-09-15 | 2022-09-13 | 33.231 | 56,094 | +947 | 0.00% | 1,864,055 |
| 2022-07-04 | 2022-06-29 | 38.960 | 55,147 | +1,215 | 0.00% | 2,148,520 |
| 2022-04-26 | 2022-04-22 | 37.195 | 53,932 | +4,758 | 0.00% | 2,005,984 |
| 2021-11-01 | 2021-10-28 | 31.080 | 49,174 | +6,345 | 0.00% | 1,528,310 |
| 2021-09-14 | 2021-09-10 | 31.144 | 42,829 | +782 | 0.00% | 1,333,846 |
| 2021-05-20 | 2021-05-17 | 38.416 | 42,047 | +1,143 | 0.00% | 1,615,292 |
| 2020-12-10 | 2020-12-08 | 32.278 | 40,904 | +4,544 | 0.00% | 1,320,285 |
| 2020-09-15 | 2020-09-11 | 30.241 | 36,360 | +726 | 0.00% | 1,099,556 |
| 2020-07-02 | 2020-06-29 | 34.176 | 35,634 | +1,434 | 0.00% | 1,217,811 |
| 2020-01-21 | 2020-01-17 | 40.562 | 34,200 | +3,563 | 0.00% | 1,387,203 |
| 2019-09-17 | 2019-09-13 | 41.138 | 30,637 | +585 | 0.00% | 1,260,334 |
| 2019-05-20 | 2019-05-16 | 48.012 | 30,052 | +855 | 0.00% | 1,442,861 |
| 2019-04-18 | 2019-04-16 | 51.768 | 29,197 | +8,148 | 0.00% | 1,511,462 |
| 2018-09-17 | 2018-09-13 | 53.747 | 21,049 | +314 | 0.00% | 1,131,328 |
| 2018-06-29 | 2018-06-27 | 57.964 | 20,735 | +412 | 0.00% | 1,201,881 |
| 2017-12-27 | 2017-12-21 | 59.489 | 20,323 | +4,589 | 0.00% | 1,209,000 |
| 2017-09-18 | 2017-09-14 | 60.407 | 15,734 | +259 | 0.00% | 950,441 |
| 2017-09-15 | 2017-09-13 | 60.329 | 15,475 | +15,475 | 0.00% | 933,596 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy