History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 159,500 +0 0.00% 5,879,170
2025-10-13 2025-10-09 36.960 159,500 +0 0.00% 5,895,120
2025-10-10 2025-10-08 36.220 159,500 +0 0.00% 5,777,090
2025-10-09 2025-10-06 36.540 159,500 +0 0.00% 5,828,130
2025-10-08 2025-10-03 36.400 159,500 +0 0.00% 5,805,800
2025-10-06 2025-10-02 36.760 159,500 +0 0.00% 5,863,220
2025-10-03 2025-09-30 36.540 159,500 +0 0.00% 5,828,130
2025-10-02 2025-09-29 36.320 159,500 +0 0.00% 5,793,040
2025-09-30 2025-09-26 36.720 159,500 +5,000 0.00% 5,856,840
2025-09-25 2025-09-23 37.160 154,500 +500 0.00% 5,741,220
2025-09-22 2025-09-18 37.600 154,000 +2,000 0.00% 5,790,400
2025-09-19 2025-09-17 37.760 152,000 +500 0.00% 5,739,520
2025-09-11 2025-09-09 38.545 151,500 +1,121 0.00% 5,839,591
2025-09-10 2025-09-08 38.485 150,379 -1,985 0.00% 5,787,292
2025-09-04 2025-09-02 37.296 152,364 +1,985 0.00% 5,682,555
2025-09-03 2025-09-01 37.860 150,379 -2,482 0.00% 5,693,362
2025-09-02 2025-08-29 35.482 152,861 +497 0.00% 5,423,890
2025-08-27 2025-08-25 37.074 152,364 -1,489 0.00% 5,648,785
2025-08-25 2025-08-21 37.316 153,853 -497 0.00% 5,741,188
2025-08-20 2025-08-18 36.288 154,350 +497 0.00% 5,601,124
2025-08-18 2025-08-14 36.691 153,853 +1,985 0.00% 5,645,088
2025-08-15 2025-08-13 37.921 151,868 -993 0.00% 5,758,916
2025-08-14 2025-08-12 37.759 152,861 -2,481 0.00% 5,771,931
2025-08-12 2025-08-08 37.175 155,342 +992 0.00% 5,774,842
2025-08-04 2025-07-31 35.563 154,350 -4,963 0.00% 5,489,164
2025-07-25 2025-07-23 36.470 159,313 +993 0.00% 5,810,114
2025-07-24 2025-07-22 36.117 158,320 +1,489 0.00% 5,718,074
2025-07-16 2025-07-14 37.427 156,831 -993 0.00% 5,869,695
2025-07-15 2025-07-11 37.074 157,824 +1,985 0.00% 5,851,210
2025-07-08 2025-07-04 34.253 155,839 -6,948 0.00% 5,338,016
2025-07-02 2025-06-27 37.907 162,787 +3,474 0.00% 6,170,834
2025-06-30 2025-06-26 38.222 159,313 +6,254 0.00% 6,089,261
2025-06-26 2025-06-24 38.274 153,059 -1,431 0.00% 5,858,246
2025-06-25 2025-06-23 37.645 154,490 -3,814 0.00% 5,815,816
2025-06-24 2025-06-20 37.121 158,304 +954 0.00% 5,876,395
2025-06-20 2025-06-18 36.964 157,350 -954 0.00% 5,816,232
2025-06-17 2025-06-13 36.439 158,304 +477 0.00% 5,768,495
2025-06-11 2025-06-09 36.072 157,827 -1,908 0.00% 5,693,189
2025-06-06 2025-06-04 35.496 159,735 +477 0.00% 5,669,890
2025-06-04 2025-06-02 34.604 159,258 -477 0.00% 5,511,008
2025-06-02 2025-05-29 35.076 159,735 +477 0.00% 5,602,890
2025-05-23 2025-05-21 35.181 159,258 +477 0.00% 5,602,858
2025-05-20 2025-05-16 34.709 158,781 -2,384 0.00% 5,511,152
2025-05-19 2025-05-15 34.395 161,165 +1,907 0.00% 5,543,198
2025-05-15 2025-05-13 34.754 159,258 +2,384 0.00% 5,534,819
2025-05-14 2025-05-12 34.542 156,874 +3,276 0.00% 5,418,773
2025-05-07 2025-05-02 33.643 153,598 -1,891 0.00% 5,167,488
2025-04-23 2025-04-17 30.945 155,489 +6,144 0.00% 4,811,632
2025-04-10 2025-04-08 30.469 149,345 +945 0.00% 4,550,404
2025-04-09 2025-04-07 30.205 148,400 -945 0.00% 4,482,361
2025-03-31 2025-03-27 33.326 149,345 +473 0.00% 4,977,005
2025-03-06 2025-03-04 30.363 148,872 -1,418 0.00% 4,520,243
2025-02-19 2025-02-17 28.618 150,290 -1,418 0.00% 4,300,948
2025-01-27 2025-01-23 26.290 151,708 -945 0.00% 3,988,428
2025-01-23 2025-01-21 26.290 152,653 +945 0.00% 4,013,272
2025-01-22 2025-01-20 26.026 151,708 -6,616 0.00% 3,948,302
2025-01-07 2025-01-03 26.290 158,324 -473 0.00% 4,162,363
2024-10-28 2024-10-24 27.137 158,797 -2,836 0.00% 4,309,198
2024-10-24 2024-10-22 27.189 161,633 -1,890 0.00% 4,394,708
2024-10-22 2024-10-18 27.084 163,523 -12,761 0.00% 4,428,796
2024-10-18 2024-10-16 26.713 176,284 -1,890 0.00% 4,709,135
2024-10-04 2024-10-02 26.925 178,174 -4,726 0.00% 4,797,323
2024-09-19 2024-09-16 24.809 182,900 -4,726 0.00% 4,537,570
2024-09-12 2024-09-10 25.536 187,626 +4,560 0.00% 4,791,126
2024-08-13 2024-08-09 24.180 183,066 -2,766 0.00% 4,426,559
2024-07-31 2024-07-29 25.536 185,832 -2,767 0.00% 4,745,315
2024-07-15 2024-07-11 24.939 188,599 -1,383 0.00% 4,703,497
2024-07-03 2024-06-28 27.381 189,982 +1,844 0.00% 5,201,948
2024-07-02 2024-06-27 27.267 188,138 +8,957 0.00% 5,130,037
2024-06-26 2024-06-24 27.324 179,181 +3,513 0.00% 4,896,003
2024-06-13 2024-06-11 28.121 175,668 -878 0.00% 4,940,013
2024-06-12 2024-06-07 28.406 176,546 +4,392 0.00% 5,014,953
2024-06-06 2024-06-04 28.349 172,154 +1,317 0.00% 4,880,394
2024-05-07 2024-05-03 27.609 170,837 -4,391 0.00% 4,716,633
2024-05-03 2024-04-30 27.495 175,228 -1,757 0.00% 4,817,914
2024-04-10 2024-04-08 25.673 176,985 +1,757 0.00% 4,543,823
2024-03-06 2024-03-04 23.966 175,228 -879 0.00% 4,199,466
2024-02-15 2024-02-09 21.267 176,107 +1,757 0.00% 3,745,346
2024-02-05 2024-02-01 21.131 174,350 +4,392 0.00% 3,684,159
2024-01-31 2024-01-29 21.951 169,958 +5,270 0.00% 3,730,672
2024-01-16 2024-01-12 21.882 164,688 +878 0.00% 3,603,743
2024-01-11 2024-01-09 22.884 163,810 +878 0.00% 3,748,650
2023-11-22 2023-11-20 24.592 162,932 -439 0.00% 4,006,808
2023-10-24 2023-10-19 23.681 163,371 +5,270 0.00% 3,868,804
2023-09-19 2023-09-15 24.990 158,101 -109,792 0.00% 3,951,005
2023-09-14 2023-09-12 25.831 267,893 +6,359 0.00% 6,920,022
2023-08-14 2023-08-10 26.473 261,534 +429 0.00% 6,923,511
2023-08-10 2023-08-08 26.414 261,105 +1,715 0.00% 6,896,929
2023-07-25 2023-07-21 27.172 259,390 -857 0.00% 7,048,254
2023-07-19 2023-07-14 27.114 260,247 -858 0.00% 7,056,366
2023-07-03 2023-06-29 28.973 261,105 +9,921 0.00% 7,564,993
2023-06-27 2023-06-23 29.094 251,184 +825 0.00% 7,308,002
2023-06-09 2023-06-07 29.155 250,359 -825 0.00% 7,299,174
2023-05-31 2023-05-29 28.731 251,184 +825 0.00% 7,216,652
2023-05-18 2023-05-16 29.579 250,359 +1,650 0.00% 7,405,399
2023-05-10 2023-05-08 30.185 248,709 -4,125 0.00% 7,507,343
2023-05-08 2023-05-04 29.519 252,834 +1,650 0.00% 7,463,282
2023-05-05 2023-05-03 29.276 251,184 +1,237 0.00% 7,353,677
2023-05-04 2023-05-02 29.337 249,947 +4,950 0.00% 7,332,612
2023-04-11 2023-04-04 29.943 244,997 -2,475 0.00% 7,335,896
2023-04-04 2023-03-31 29.640 247,472 +3,300 0.00% 7,335,004
2023-02-21 2023-02-17 31.822 244,172 +2,474 0.00% 7,769,992
2023-01-26 2023-01-19 32.670 241,698 -2,474 0.00% 7,896,366
2022-12-29 2022-12-23 32.004 244,172 +1,237 0.00% 7,814,392
2022-12-01 2022-11-29 30.246 242,935 -1,650 0.00% 7,347,779
2022-11-21 2022-11-17 29.094 244,585 -4,124 0.00% 7,116,009
2022-10-26 2022-10-24 31.034 248,709 +2,474 0.00% 7,718,393
2022-09-15 2022-09-13 33.231 246,235 +4,154 0.00% 8,182,615
2022-09-08 2022-09-06 32.984 242,081 -3,244 0.00% 7,984,874
2022-08-31 2022-08-29 33.786 245,325 +3,244 0.00% 8,288,500
2022-08-04 2022-08-02 34.341 242,081 -4,055 0.00% 8,313,224
2022-07-04 2022-06-29 38.960 246,136 +5,423 0.00% 9,589,427
2022-06-30 2022-06-28 39.779 240,713 -1,190 0.00% 9,575,422
2022-06-27 2022-06-23 39.149 241,903 +3,966 0.00% 9,470,260
2022-06-23 2022-06-21 39.905 237,937 -3,173 0.00% 9,494,995
2022-06-22 2022-06-20 38.897 241,110 -1,982 0.00% 9,378,414
2022-06-07 2022-06-02 38.077 243,092 +1,982 0.00% 9,256,283
2022-05-10 2022-05-05 38.077 241,110 -1,189 0.00% 9,180,814
2022-04-27 2022-04-25 36.690 242,299 -2,380 0.00% 8,890,038
2022-04-26 2022-04-22 37.195 244,679 +2,380 0.00% 9,100,762
2022-04-08 2022-04-06 37.573 242,299 +1,189 0.00% 9,103,888
2022-04-01 2022-03-30 37.699 241,110 -793 0.00% 9,089,614
2022-03-22 2022-03-18 35.871 241,903 -1,586 0.00% 8,677,259
2022-03-10 2022-03-08 33.980 243,489 -6,345 0.00% 8,273,650
2022-03-09 2022-03-07 33.664 249,834 +1,586 0.00% 8,410,500
2022-03-04 2022-03-02 33.601 248,248 -18,242 0.00% 8,341,459
2022-03-03 2022-03-01 35.051 266,490 -2,379 0.00% 9,340,814
2022-02-25 2022-02-23 37.258 268,869 +1,586 0.00% 10,017,451
2022-02-23 2022-02-21 39.969 267,283 -793 0.00% 10,682,911
2022-02-21 2022-02-17 39.779 268,076 +1,586 0.00% 10,663,906
2022-02-17 2022-02-15 38.456 266,490 -4,758 0.00% 10,248,016
2022-02-14 2022-02-10 40.473 271,248 -793 0.00% 10,978,187
2022-02-08 2022-02-04 39.212 272,041 -794 0.00% 10,667,282
2022-01-26 2022-01-24 37.825 272,835 -1,586 0.00% 10,320,016
2022-01-24 2022-01-20 37.258 274,421 -2,379 0.00% 10,224,306
2022-01-12 2022-01-10 36.186 276,800 -793 0.00% 10,016,293
2022-01-10 2022-01-06 34.988 277,593 -793 0.00% 9,712,489
2022-01-07 2022-01-05 34.673 278,386 -1,190 0.00% 9,652,485
2021-11-23 2021-11-19 30.827 279,576 -1,586 0.00% 8,618,621
2021-11-09 2021-11-05 30.827 281,162 +2,379 0.00% 8,667,513
2021-11-04 2021-11-02 31.395 278,783 -3,173 0.00% 8,752,350
2021-11-03 2021-11-01 31.521 281,956 +1,587 0.00% 8,887,516
2021-11-02 2021-10-29 31.143 280,369 +1,586 0.00% 8,731,442
2021-10-29 2021-10-27 31.395 278,783 +3,172 0.00% 8,752,350
2021-10-04 2021-09-29 29.567 275,611 +2,380 0.00% 8,148,889
2021-09-24 2021-09-21 28.621 273,231 +6,345 0.00% 7,820,146
2021-09-21 2021-09-17 29.441 266,886 -5,552 0.00% 7,857,271
2021-09-17 2021-09-15 29.693 272,438 -4,759 0.00% 8,089,424
2021-09-16 2021-09-14 30.008 277,197 -4,362 0.00% 8,318,107
2021-09-14 2021-09-10 31.144 281,559 +5,137 0.00% 8,768,737
2021-09-03 2021-09-01 30.566 276,422 +1,557 0.00% 8,449,002
2021-08-26 2021-08-24 31.529 274,865 +3,504 0.00% 8,666,162
2021-08-24 2021-08-20 31.721 271,361 +4,672 0.00% 8,607,960
2021-08-05 2021-08-03 32.749 266,689 +4,283 0.00% 8,733,758
2021-07-29 2021-07-27 32.364 262,406 +2,725 0.00% 8,492,395
2021-07-28 2021-07-26 32.107 259,681 -2,336 0.00% 8,337,504
2021-07-27 2021-07-23 32.364 262,017 +2,336 0.00% 8,479,805
2021-06-30 2021-06-28 34.033 259,681 -6,229 0.00% 8,837,754
2021-05-20 2021-05-17 38.416 265,910 +7,227 0.00% 10,215,292
2021-05-11 2021-05-07 38.482 258,683 -4,545 0.00% 9,954,732
2021-04-09 2021-04-07 35.380 263,228 +4,545 0.00% 9,313,009
2021-03-22 2021-03-18 37.822 258,683 +758 0.00% 9,783,982
2021-03-16 2021-03-12 37.360 257,925 +1,136 0.00% 9,636,138
2021-03-11 2021-03-09 37.624 256,789 -1,515 0.00% 9,661,497
2021-03-10 2021-03-08 37.096 258,304 -1,515 0.00% 9,582,098
2021-03-01 2021-02-25 34.390 259,819 -16,665 0.00% 8,935,149
2021-02-26 2021-02-24 33.136 276,484 -757 0.00% 9,161,506
2021-02-25 2021-02-23 33.334 277,241 -22,725 0.00% 9,241,490
2021-02-17 2021-02-11 31.222 299,966 -7,954 0.00% 9,365,400
2021-02-16 2021-02-09 30.627 307,920 +3,788 0.00% 9,430,811
2021-02-03 2021-02-01 30.759 304,132 +7,953 0.00% 9,354,944
2021-01-27 2021-01-25 31.750 296,179 +758 0.00% 9,403,564
2021-01-26 2021-01-22 32.080 295,421 +757 0.00% 9,476,998
2021-01-20 2021-01-18 32.080 294,664 +3,030 0.00% 9,452,714
2021-01-14 2021-01-12 32.806 291,634 +3,788 0.00% 9,567,263
2021-01-07 2021-01-05 32.212 287,846 -3,788 0.00% 9,271,995
2020-12-16 2020-12-14 32.542 291,634 +15,150 0.00% 9,490,262
2020-12-15 2020-12-11 31.684 276,484 +7,575 0.00% 8,760,006
2020-12-07 2020-12-03 32.872 268,909 -1,515 0.00% 8,839,503
2020-11-27 2020-11-25 33.598 270,424 -1,515 0.00% 9,085,653
2020-11-20 2020-11-18 32.278 271,939 -3,787 0.00% 8,777,554
2020-09-15 2020-09-11 30.241 275,726 +5,502 0.00% 8,338,182
2020-09-04 2020-09-02 29.500 270,224 -742 0.00% 7,971,597
2020-08-13 2020-08-11 29.365 270,966 -11,136 0.00% 7,956,986
2020-08-10 2020-08-06 28.961 282,102 +3,712 0.00% 8,169,997
2020-08-06 2020-08-04 29.635 278,390 -3,712 0.00% 8,249,993
2020-08-03 2020-07-30 29.365 282,102 -371 0.00% 8,283,997
2020-07-28 2020-07-24 29.500 282,473 +3,712 0.00% 8,332,942
2020-07-27 2020-07-23 30.106 278,761 +1,484 0.00% 8,392,413
2020-07-15 2020-07-13 30.645 277,277 -1,484 0.00% 8,497,135
2020-07-14 2020-07-10 30.914 278,761 +3,711 0.00% 8,617,712
2020-07-13 2020-07-09 31.588 275,050 +3,712 0.00% 8,688,239
2020-07-07 2020-07-03 32.261 271,338 -7,423 0.00% 8,753,736
2020-07-06 2020-07-02 32.329 278,761 +7,423 0.00% 9,011,987
2020-07-02 2020-06-29 34.176 271,338 +25,170 0.00% 9,273,118
2020-06-15 2020-06-11 34.176 246,168 -73,387 0.00% 8,412,920
2020-06-11 2020-06-09 35.369 319,555 -713 0.00% 11,302,183
2020-06-09 2020-06-05 34.386 320,268 +713 0.00% 11,012,751
2020-05-28 2020-05-26 31.158 319,555 +3,562 0.00% 9,956,685
2020-05-21 2020-05-19 34.386 315,993 +1,425 0.00% 10,865,750
2020-04-16 2020-04-14 34.386 314,568 -1,069 0.00% 10,816,750
2020-04-14 2020-04-08 33.263 315,637 -5,700 0.00% 10,499,109
2020-04-07 2020-04-03 32.140 321,337 -2,137 0.00% 10,327,909
2020-04-03 2020-04-01 30.456 323,474 -3,563 0.00% 9,851,793
2020-04-02 2020-03-31 30.105 327,037 -712 0.00% 9,845,559
2020-04-01 2020-03-30 29.614 327,749 +1,069 0.00% 9,705,994
2020-03-31 2020-03-27 30.386 326,680 -4,275 0.00% 9,926,511
2020-03-30 2020-03-26 30.246 330,955 +9,262 0.00% 10,009,961
2020-03-27 2020-03-25 30.597 321,693 -3,562 0.00% 9,842,701
2020-03-25 2020-03-23 28.632 325,255 +2,137 0.00% 9,312,587
2020-03-23 2020-03-19 29.684 323,118 +4,275 0.00% 9,591,526
2020-03-20 2020-03-18 31.158 318,843 +1,425 0.00% 9,934,501
2020-03-18 2020-03-16 31.719 317,418 +1,425 0.00% 10,068,301
2020-03-17 2020-03-13 32.842 315,993 +2,138 0.00% 10,377,900
2020-03-16 2020-03-12 33.404 313,855 +712 0.00% 10,483,884
2020-03-09 2020-03-05 36.842 313,143 +5,700 0.00% 11,536,875
2020-03-02 2020-02-27 38.035 307,443 -7,125 0.00% 11,693,650
2020-02-19 2020-02-17 39.228 314,568 +7,125 0.00% 12,339,925
2020-02-11 2020-02-07 37.544 307,443 -2,138 0.00% 11,542,625
2020-02-10 2020-02-06 37.193 309,581 -4,987 0.00% 11,514,269
2020-02-04 2020-01-31 36.421 314,568 +3,563 0.00% 11,456,925
2020-02-03 2020-01-30 36.421 311,005 +2,849 0.00% 11,327,157
2020-01-31 2020-01-29 37.263 308,156 -10,687 0.00% 11,482,893
2020-01-30 2020-01-24 38.386 318,843 -3,562 0.00% 12,239,126
2020-01-29 2020-01-22 39.088 322,405 +9,262 0.00% 12,602,107
2020-01-23 2020-01-21 38.947 313,143 +2,850 0.00% 12,196,125
2020-01-22 2020-01-20 40.070 310,293 +2,137 0.00% 12,433,525
2020-01-20 2020-01-16 39.719 308,156 -1,425 0.00% 12,239,770
2020-01-17 2020-01-15 39.579 309,581 -1,424 0.00% 12,252,920
2020-01-15 2020-01-13 39.439 311,005 +2,849 0.00% 12,265,630
2020-01-13 2020-01-09 38.667 308,156 -9,974 0.00% 11,915,394
2020-01-07 2020-01-03 38.105 318,130 -5,700 0.00% 12,122,457
2020-01-03 2019-12-31 37.965 323,830 +15,674 0.00% 12,294,207
2019-12-30 2019-12-24 38.316 308,156 -3,918 0.00% 11,807,269
2019-12-16 2019-12-12 37.684 312,074 -713 0.00% 11,760,291
2019-12-05 2019-12-03 37.193 312,787 +713 0.00% 11,633,510
2019-11-28 2019-11-26 38.035 312,074 -1,069 0.00% 11,869,791
2019-11-08 2019-11-06 39.439 313,143 +2,850 0.00% 12,349,950
2019-11-05 2019-11-01 38.105 310,293 -7,125 0.00% 11,823,825
2019-10-28 2019-10-24 38.035 317,418 -2,137 0.00% 12,073,051
2019-10-25 2019-10-23 37.825 319,555 +2,137 0.00% 12,087,057
2019-10-24 2019-10-22 38.246 317,418 -1,781 0.00% 12,139,876
2019-10-21 2019-10-17 37.825 319,199 -1,781 0.00% 12,073,591
2019-10-18 2019-10-16 37.333 320,980 +1,425 0.00% 11,983,282
2019-10-17 2019-10-15 36.772 319,555 +712 0.00% 11,750,682
2019-10-16 2019-10-14 36.702 318,843 -712 0.00% 11,702,126
2019-10-11 2019-10-09 35.509 319,555 +1,425 0.00% 11,347,033
2019-09-25 2019-09-23 37.614 318,130 +7,125 0.00% 11,966,182
2019-09-20 2019-09-18 38.456 311,005 +712 0.00% 11,960,081
2019-09-19 2019-09-17 38.597 310,293 -712 0.00% 11,976,250
2019-09-17 2019-09-13 41.138 311,005 +5,947 0.00% 12,794,012
2019-09-04 2019-09-02 37.060 305,058 +699 0.00% 11,305,343
2019-08-28 2019-08-26 37.918 304,359 +349 0.00% 11,540,738
2019-08-22 2019-08-20 38.848 304,010 +1,747 0.00% 11,810,254
2019-08-20 2019-08-16 37.990 302,263 -3,145 0.00% 11,482,886
2019-08-19 2019-08-15 37.346 305,408 +1,748 0.00% 11,405,714
2019-08-15 2019-08-13 36.559 303,660 +1,747 0.00% 11,101,458
2019-08-14 2019-08-12 38.061 301,913 +699 0.00% 11,491,190
2019-08-08 2019-08-06 39.778 301,214 +1,397 0.00% 11,981,784
2019-08-06 2019-08-02 41.638 299,817 +3,495 0.00% 12,483,915
2019-07-31 2019-07-29 43.713 296,322 +1,048 0.00% 12,953,188
2019-07-30 2019-07-26 44.429 295,274 +699 0.00% 13,118,626
2019-07-26 2019-07-24 44.429 294,575 -699 0.00% 13,087,571
2019-07-22 2019-07-18 44.786 295,274 -3,494 0.00% 13,224,251
2019-07-19 2019-07-17 44.786 298,768 -3,495 0.00% 13,380,735
2019-07-18 2019-07-16 44.572 302,263 -6,988 0.00% 13,472,388
2019-07-17 2019-07-15 44.357 309,251 +6,988 0.00% 13,717,480
2019-07-05 2019-07-03 44.286 302,263 -3,494 0.00% 13,385,888
2019-07-04 2019-07-02 44.357 305,757 -6,989 0.00% 13,562,497
2019-07-02 2019-06-27 43.928 312,746 -699 0.00% 13,738,258
2019-06-25 2019-06-21 43.785 313,445 +699 0.00% 13,724,114
2019-06-24 2019-06-20 44.643 312,746 -699 0.00% 13,962,009
2019-06-11 2019-06-06 43.427 313,445 -6,290 0.00% 13,611,989
2019-06-10 2019-06-05 43.069 319,735 +2,796 0.00% 13,770,770
2019-06-05 2019-06-03 42.783 316,939 +699 0.00% 13,559,648
2019-05-27 2019-05-23 43.212 316,240 +1,398 0.00% 13,665,493
2019-05-23 2019-05-21 43.928 314,842 -699 0.00% 13,830,331
2019-05-22 2019-05-20 44.071 315,541 +2,096 0.00% 13,906,187
2019-05-20 2019-05-16 48.012 313,445 +8,916 0.00% 15,049,170
2019-05-15 2019-05-10 48.528 304,529 +2,037 0.00% 14,778,068
2019-05-08 2019-05-06 51.179 302,492 +1,358 0.00% 15,481,117
2019-05-03 2019-04-30 51.694 301,134 -3,395 0.00% 15,566,842
2019-05-02 2019-04-29 52.136 304,529 -1,019 0.00% 15,876,893
2019-04-03 2019-04-01 50.958 305,548 -6,450 0.00% 15,570,019
2019-04-02 2019-03-29 47.865 311,998 +7,808 0.00% 14,933,746
2019-03-28 2019-03-26 47.423 304,190 -679 0.00% 14,425,617
2019-03-25 2019-03-21 49.043 304,869 +679 0.00% 14,951,718
2019-03-22 2019-03-20 48.896 304,190 -1,358 0.00% 14,873,618
2019-03-13 2019-03-11 47.570 305,548 +1,358 0.00% 14,535,018
2019-03-12 2019-03-08 47.497 304,190 +679 0.00% 14,448,017
2019-03-11 2019-03-07 48.380 303,511 -679 0.00% 14,683,967
2019-03-08 2019-03-06 48.749 304,190 -1,358 0.00% 14,828,818
2019-03-05 2019-03-01 48.528 305,548 +679 0.00% 14,827,518
2019-03-01 2019-02-27 48.528 304,869 -679 0.00% 14,794,568
2019-02-28 2019-02-26 47.939 305,548 +679 0.00% 14,647,518
2019-02-26 2019-02-22 48.454 304,869 -679 0.00% 14,772,118
2019-02-20 2019-02-18 47.202 305,548 -1,358 0.00% 14,422,518
2019-02-15 2019-02-13 45.582 306,906 -679 0.00% 13,989,417
2019-02-14 2019-02-12 43.888 307,585 +679 0.00% 13,499,417
2019-01-25 2019-01-23 44.330 306,906 -1,358 0.00% 13,605,217
2019-01-24 2019-01-22 44.257 308,264 -679 0.00% 13,642,717
2019-01-22 2019-01-18 43.447 308,943 -679 0.00% 13,422,517
2019-01-21 2019-01-17 43.152 309,622 +679 0.00% 13,360,817
2019-01-17 2019-01-15 43.594 308,943 -679 0.00% 13,468,017
2019-01-11 2019-01-09 43.005 309,622 -1,358 0.00% 13,315,217
2019-01-08 2019-01-04 41.385 310,980 +1,358 0.00% 12,869,817
2018-12-28 2018-12-24 42.710 309,622 +1,358 0.00% 13,224,017
2018-12-14 2018-12-12 43.815 308,264 -679 0.00% 13,506,517
2018-12-13 2018-12-11 43.078 308,943 +679 0.00% 13,308,767
2018-12-06 2018-12-04 46.171 308,264 -1,358 0.00% 14,232,918
2018-12-05 2018-12-03 45.803 309,622 -1,358 0.00% 14,181,619
2018-12-03 2018-11-29 44.625 310,980 +2,716 0.00% 13,877,419
2018-11-13 2018-11-09 42.784 308,264 +1,358 0.00% 13,188,717
2018-11-09 2018-11-07 43.888 306,906 +679 0.00% 13,469,617
2018-11-05 2018-11-01 43.888 306,227 -679 0.00% 13,439,817
2018-11-02 2018-10-31 43.152 306,906 +2,037 0.00% 13,243,617
2018-11-01 2018-10-30 43.373 304,869 +2,716 0.00% 13,223,066
2018-10-22 2018-10-18 48.822 302,153 +2,037 0.00% 14,751,767
2018-10-18 2018-10-15 49.779 300,116 +1,358 0.00% 14,939,616
2018-10-16 2018-10-12 50.589 298,758 +68,918 0.00% 15,114,016
2018-10-12 2018-10-10 51.768 229,840 -1,018 0.00% 11,898,290
2018-10-04 2018-10-02 53.240 230,858 +1,358 0.00% 12,290,989
2018-09-28 2018-09-26 54.934 229,500 -1,358 0.00% 12,607,388
2018-09-27 2018-09-24 53.609 230,858 +1,358 0.00% 12,375,989
2018-09-26 2018-09-21 54.787 229,500 -1,358 0.00% 12,573,588
2018-09-21 2018-09-19 52.799 230,858 -6,790 0.00% 12,188,989
2018-09-20 2018-09-18 52.725 237,648 +1,358 0.00% 12,529,992
2018-09-19 2018-09-17 52.430 236,290 -679 0.00% 12,388,791
2018-09-17 2018-09-13 53.747 236,969 +2,196 0.00% 12,736,456
2018-09-14 2018-09-12 53.000 234,773 +1,337 0.00% 12,442,927
2018-09-13 2018-09-11 53.224 233,436 +1,338 0.00% 12,424,416
2018-09-12 2018-09-10 53.822 232,098 -7,023 0.00% 12,492,003
2018-09-10 2018-09-06 54.719 239,121 +2,007 0.00% 13,084,495
2018-09-07 2018-09-05 55.467 237,114 +668 0.00% 13,151,923
2018-09-04 2018-08-31 57.261 236,446 -1,337 0.00% 13,539,072
2018-08-31 2018-08-29 57.485 237,783 +669 0.00% 13,668,955
2018-08-20 2018-08-16 56.438 237,114 -669 0.00% 13,382,348
2018-08-13 2018-08-09 59.130 237,783 -6,020 0.00% 14,060,004
2018-08-10 2018-08-08 58.307 243,803 +2,341 0.00% 14,215,489
2018-08-08 2018-08-06 56.139 241,462 -669 0.00% 13,555,542
2018-08-06 2018-08-02 55.317 242,131 +669 0.00% 13,394,000
2018-07-31 2018-07-27 56.663 241,462 +3,344 0.00% 13,681,892
2018-07-25 2018-07-23 54.943 238,118 -669 0.00% 13,083,012
2018-07-19 2018-07-17 53.448 238,787 +669 0.00% 12,762,768
2018-07-04 2018-06-29 55.242 238,118 +669 0.00% 13,154,212
2018-06-29 2018-06-27 57.964 237,449 -12,327 0.00% 13,763,470
2018-06-26 2018-06-22 58.574 249,776 +655 0.00% 14,630,391
2018-06-22 2018-06-20 58.803 249,121 -327 0.00% 14,649,025
2018-06-11 2018-06-07 61.549 249,448 -656 0.00% 15,353,153
2018-06-08 2018-06-06 60.710 250,104 +656 0.00% 15,183,704
2018-06-07 2018-06-05 60.786 249,448 +655 0.00% 15,162,903
2018-06-05 2018-06-01 59.489 248,793 +1,639 0.00% 14,800,513
2018-05-25 2018-05-23 60.938 247,154 +1,967 0.00% 15,061,161
2018-05-24 2018-05-21 61.854 245,187 -1,967 0.00% 15,165,695
2018-05-21 2018-05-17 61.243 247,154 +1,311 0.00% 15,136,561
2018-05-15 2018-05-11 62.006 245,843 -5,244 0.00% 15,243,771
2018-05-11 2018-05-09 62.159 251,087 -656 0.00% 15,607,231
2018-05-08 2018-05-04 62.082 251,743 -655 0.00% 15,628,807
2018-05-04 2018-05-02 62.769 252,398 -328 0.00% 15,842,721
2018-05-03 2018-04-30 62.311 252,726 -1,311 0.00% 15,747,659
2018-04-19 2018-04-17 58.193 254,037 +655 0.00% 14,783,101
2018-04-16 2018-04-12 56.591 253,382 -2,622 0.00% 14,339,159
2018-04-12 2018-04-10 57.049 256,004 +1,967 0.00% 14,604,691
2018-04-09 2018-04-04 55.676 254,037 +1,311 0.00% 14,143,727
2018-04-03 2018-03-28 58.574 252,726 +655 0.00% 14,803,185
2018-03-28 2018-03-26 59.260 252,071 +984 0.00% 14,937,844
2018-03-26 2018-03-22 61.015 251,087 -656 0.00% 15,319,981
2018-03-22 2018-03-20 61.015 251,743 -3,933 0.00% 15,360,007
2018-03-14 2018-03-12 60.786 255,676 -984 0.00% 15,541,477
2018-03-12 2018-03-08 59.413 256,660 +1,967 0.00% 15,248,940
2018-03-08 2018-03-06 59.260 254,693 -328 0.00% 15,093,225
2018-03-07 2018-03-05 58.955 255,021 +656 0.00% 15,034,862
2018-03-06 2018-03-02 59.947 254,365 +3,278 0.00% 15,248,387
2018-02-23 2018-02-21 59.794 251,087 +6,555 0.00% 15,013,582
2018-02-21 2018-02-15 60.099 244,532 -1,966 0.00% 14,696,230
2018-02-20 2018-02-13 57.049 246,498 -9,834 0.00% 14,062,386
2018-02-14 2018-02-12 56.286 256,332 +1,311 0.00% 14,427,903
2018-02-13 2018-02-09 56.972 255,021 +656 0.00% 14,529,162
2018-02-08 2018-02-06 57.430 254,365 +1,311 0.00% 14,608,188
2018-02-05 2018-02-01 60.710 253,054 +983 0.00% 15,362,797
2018-01-31 2018-01-29 62.311 252,071 +9,834 0.00% 15,706,845
2018-01-30 2018-01-26 63.684 242,237 -11,145 0.00% 15,426,627
2018-01-25 2018-01-23 63.379 253,382 +19,668 0.00% 16,059,085
2018-01-23 2018-01-19 62.845 233,714 +983 0.00% 14,687,773
2018-01-22 2018-01-18 62.921 232,731 -3,278 0.00% 14,643,746
2018-01-17 2018-01-15 62.540 236,009 -29,501 0.00% 14,760,003
2018-01-16 2018-01-12 62.082 265,510 -328 0.00% 16,483,495
2018-01-15 2018-01-11 62.235 265,838 +656 0.00% 16,544,408
2018-01-12 2018-01-10 60.710 265,182 -6,556 0.00% 16,099,082
2018-01-09 2018-01-05 59.871 271,738 -6,556 0.00% 16,269,119
2018-01-08 2018-01-04 60.328 278,294 -5,245 0.00% 16,788,981
2018-01-05 2018-01-03 60.557 283,539 -9,833 0.00% 17,170,278
2018-01-04 2018-01-02 60.862 293,372 -3,606 0.00% 17,855,235
2018-01-03 2017-12-29 60.404 296,978 +16,717 0.00% 17,938,804
2017-12-28 2017-12-22 59.489 280,261 -1,311 0.00% 16,672,521
2017-12-27 2017-12-21 59.489 281,572 -5,900 0.00% 16,750,512
2017-12-21 2017-12-19 59.260 287,472 +2,295 0.00% 17,035,724
2017-12-19 2017-12-15 59.260 285,177 +3,933 0.00% 16,899,721
2017-12-18 2017-12-14 60.252 281,244 -1,311 0.00% 16,945,499
2017-12-15 2017-12-13 61.472 282,555 -1,311 0.00% 17,369,290
2017-12-14 2017-12-12 59.642 283,866 +12,783 0.00% 16,930,280
2017-12-04 2017-11-30 60.252 271,083 -13,111 0.00% 16,333,279
2017-12-01 2017-11-29 59.337 284,194 -1,311 0.00% 16,863,143
2017-11-28 2017-11-24 56.972 285,505 +3,278 0.00% 16,265,909
2017-11-27 2017-11-23 56.972 282,227 +6,555 0.00% 16,079,153
2017-11-24 2017-11-22 57.354 275,672 -9,505 0.00% 15,810,824
2017-11-15 2017-11-13 56.133 285,177 +6,555 0.00% 16,007,972
2017-11-14 2017-11-10 56.591 278,622 -655 0.00% 15,767,518
2017-11-13 2017-11-09 56.820 279,277 -984 0.00% 15,868,485
2017-11-09 2017-11-07 56.210 280,261 -3,933 0.00% 15,753,395
2017-11-08 2017-11-06 55.752 284,194 +655 0.00% 15,844,418
2017-11-07 2017-11-03 56.133 283,539 +6,556 0.00% 15,916,026
2017-11-03 2017-11-01 56.896 276,983 +9,834 0.00% 15,759,265
2017-11-02 2017-10-31 56.667 267,149 -328 0.00% 15,138,623
2017-10-27 2017-10-25 58.574 267,477 -4,589 0.00% 15,667,211
2017-10-23 2017-10-19 58.193 272,066 +1,311 0.00% 15,832,257
2017-10-18 2017-10-16 59.337 270,755 -9,178 0.00% 16,065,716
2017-10-16 2017-10-12 58.727 279,933 +13,112 0.00% 16,439,509
2017-10-13 2017-10-11 58.803 266,821 -13,767 0.00% 15,689,836
2017-10-10 2017-10-06 58.574 280,588 +9,833 0.00% 16,435,175
2017-10-09 2017-10-04 59.032 270,755 -1,311 0.00% 15,983,116
2017-10-03 2017-09-28 57.659 272,066 -2,622 0.00% 15,687,007
2017-09-28 2017-09-26 58.116 274,688 -1,967 0.00% 15,963,888
2017-09-27 2017-09-25 58.193 276,655 +4,589 0.00% 16,099,303
2017-09-26 2017-09-22 58.650 272,066 +656 0.00% 15,956,757
2017-09-19 2017-09-15 60.329 271,410 -1,967 0.00% 16,373,974
2017-09-18 2017-09-14 60.407 273,377 +3,530 0.00% 16,513,840
2017-09-15 2017-09-13 60.329 269,847 +968 0.00% 16,279,679
2017-09-14 2017-09-12 60.329 268,879 +1,289 0.00% 16,221,280
2017-09-13 2017-09-11 60.329 267,590 +12,896 0.00% 16,143,516
2017-09-12 2017-09-08 59.554 254,694 -645 0.00% 15,168,009
2017-09-11 2017-09-07 59.399 255,339 +645 0.00% 15,166,821
2017-09-08 2017-09-06 59.864 254,694 +645 0.00% 15,247,009
2017-09-07 2017-09-05 59.942 254,049 -645 0.00% 15,228,097
2017-09-06 2017-09-04 59.709 254,694 +3,547 0.00% 15,207,509
2017-09-04 2017-08-31 61.803 251,147 +7,092 0.00% 15,521,546
2017-09-01 2017-08-30 62.423 244,055 +3,224 0.00% 15,234,642
2017-08-31 2017-08-29 61.415 240,831 +6,448 0.00% 14,790,615
2017-08-30 2017-08-28 61.570 234,383 -8,382 0.00% 14,430,961
2017-08-25 2017-08-22 59.942 242,765 +1,289 0.00% 14,551,716
2017-08-21 2017-08-17 58.468 241,476 +6,448 0.00% 14,118,676
2017-08-17 2017-08-15 58.856 235,028 +1,290 0.00% 13,832,798
2017-08-15 2017-08-11 58.623 233,738 -3,224 0.00% 13,702,499
2017-08-14 2017-08-10 60.252 236,962 +2,579 0.00% 14,277,375
2017-08-11 2017-08-09 60.795 234,383 -1,934 0.00% 14,249,211
2017-08-10 2017-08-08 61.105 236,317 +11,606 0.00% 14,440,088
2017-08-09 2017-08-07 61.570 224,711 +3,224 0.00% 13,835,456
2017-08-08 2017-08-04 60.872 221,487 +1,934 0.00% 13,482,380
2017-08-04 2017-08-02 61.803 219,553 -3,224 0.00% 13,568,953
2017-08-03 2017-08-01 61.725 222,777 -24,502 0.00% 13,750,930
2017-08-01 2017-07-28 58.701 247,279 +645 0.00% 14,515,492
2017-07-28 2017-07-26 58.778 246,634 +1,290 0.00% 14,496,755
2017-07-25 2017-07-21 57.848 245,344 +644 0.00% 14,192,631
2017-07-21 2017-07-19 57.925 244,700 +6,448 0.00% 14,174,352
2017-07-19 2017-07-17 57.925 238,252 +645 0.00% 13,800,849
2017-07-14 2017-07-12 57.693 237,607 +645 0.00% 13,708,212
2017-07-13 2017-07-11 58.158 236,962 +3,224 0.00% 13,781,250
2017-07-11 2017-07-07 56.995 233,738 -6,448 0.00% 13,321,874
2017-07-10 2017-07-06 56.917 240,186 +7,093 0.00% 13,670,752
2017-07-07 2017-07-05 57.770 233,093 +645 0.00% 13,465,862
2017-07-06 2017-07-04 57.383 232,448 +644 0.00% 13,338,475
2017-07-05 2017-07-03 58.778 231,804 +1,935 0.00% 13,625,071
2017-07-04 2017-06-30 57.925 229,869 +12,896 0.00% 13,315,260
2017-07-03 2017-06-29 61.314 216,973 -12,896 0.00% 13,303,574
2017-06-30 2017-06-28 59.423 229,869 -2,651 0.00% 13,659,500
2017-06-29 2017-06-27 58.950 232,520 +951 0.00% 13,707,081
2017-06-28 2017-06-26 58.083 231,569 -3,172 0.00% 13,450,269
2017-06-27 2017-06-23 54.616 234,741 -6,344 0.00% 12,820,508
2017-06-26 2017-06-22 54.379 241,085 -3,172 0.00% 13,109,989
2017-06-23 2017-06-21 54.458 244,257 +3,172 0.00% 13,301,730
2017-06-20 2017-06-16 54.537 241,085 -6,345 0.00% 13,147,989
2017-06-19 2017-06-15 54.537 247,430 +635 0.00% 13,494,025
2017-06-14 2017-06-12 54.931 246,795 -6,344 0.00% 13,556,644
2017-06-09 2017-06-07 54.852 253,139 -318 0.00% 13,885,175
2017-06-08 2017-06-06 55.325 253,457 +3,172 0.00% 14,022,468
2017-05-29 2017-05-25 55.167 250,285 -1,268 0.00% 13,807,527
2017-05-25 2017-05-23 54.221 251,553 +634 0.00% 13,639,580
2017-05-23 2017-05-19 54.064 250,919 +20,302 0.00% 13,565,653
2017-03-23 2017-03-21 50.675 230,617 +1,269 0.00% 11,686,524
2017-02-24 2017-02-22 49.808 229,348 -12,689 0.00% 11,423,392
2017-02-17 2017-02-15 49.572 242,037 -634 0.00% 11,998,182
2017-02-16 2017-02-14 49.335 242,671 +634 0.00% 11,972,236
2017-02-07 2017-02-03 47.995 242,037 -6,344 0.00% 11,616,682
2017-02-02 2017-01-27 49.178 248,381 +6,344 0.00% 12,214,790
2017-01-20 2017-01-18 47.917 242,037 -1,269 0.00% 11,597,607
2017-01-17 2017-01-13 46.183 243,306 -1,903 0.00% 11,236,563
2017-01-13 2017-01-11 45.946 245,209 -8,248 0.00% 11,266,474
2017-01-12 2017-01-10 45.710 253,457 -3,172 0.00% 11,585,515
2017-01-03 2016-12-29 43.030 256,629 +12,372 0.00% 11,042,856
2016-11-29 2016-11-25 45.552 244,257 -12,689 0.00% 11,126,483
2016-11-28 2016-11-24 45.158 256,946 +12,689 0.00% 11,603,247
2016-11-17 2016-11-15 44.607 244,257 -1,904 0.00% 10,895,483
2016-11-15 2016-11-11 44.528 246,161 -3,172 0.00% 10,961,014
2016-11-14 2016-11-10 43.503 249,333 -634 0.00% 10,846,807
2016-11-11 2016-11-09 41.769 249,967 +3,172 0.00% 10,440,988
2016-10-26 2016-10-24 44.370 246,795 -635 0.00% 10,950,345
2016-10-20 2016-10-18 41.454 247,430 -951 0.00% 10,257,019
2016-10-13 2016-10-11 40.903 248,381 +634 0.00% 10,159,417
2016-10-04 2016-09-30 41.297 247,747 +635 0.00% 10,231,110
2016-09-21 2016-09-19 43.582 247,112 +634 0.00% 10,769,661
2016-09-20 2016-09-15 47.856 246,478 -634 0.00% 11,795,512
2016-09-19 2016-09-14 47.362 247,112 +10,979 0.00% 11,703,727
2016-09-13 2016-09-09 48.350 236,133 +1,214 0.00% 11,417,139
2016-09-12 2016-09-08 47.444 234,919 -607 0.00% 11,145,592
2016-09-06 2016-09-02 45.468 235,526 -6,070 0.00% 10,708,791
2016-09-02 2016-08-31 44.726 241,596 +910 0.00% 10,805,679
2016-08-30 2016-08-26 42.832 240,686 -1,214 0.00% 10,309,003
2016-08-22 2016-08-18 43.079 241,900 -4,249 0.00% 10,420,776
2016-08-18 2016-08-16 43.491 246,149 +6,070 0.00% 10,705,193
2016-08-08 2016-08-04 41.761 240,079 -1,821 0.00% 10,025,929
2016-08-05 2016-08-03 41.679 241,900 +911 0.00% 10,082,051
2016-08-03 2016-07-29 41.926 240,989 -3,036 0.00% 10,103,632
2016-07-28 2016-07-26 42.749 244,025 +5,160 0.00% 10,431,919
2016-07-27 2016-07-25 42.173 238,865 +607 0.00% 10,073,607
2016-07-26 2016-07-22 41.267 238,258 +2,428 0.00% 9,832,133
2016-07-22 2016-07-20 41.184 235,830 -910 0.00% 9,712,512
2016-07-20 2016-07-18 40.278 236,740 -1,821 0.00% 9,535,490
2016-07-18 2016-07-14 40.031 238,561 -607 0.00% 9,549,887
2016-07-15 2016-07-13 39.619 239,168 -607 0.00% 9,475,686
2016-07-04 2016-06-29 37.807 239,775 -2,428 0.00% 9,065,236
2016-06-30 2016-06-28 37.395 242,203 -3,643 0.00% 9,057,282
2016-06-29 2016-06-27 37.231 245,846 +4,250 0.00% 9,153,013
2016-06-24 2016-06-22 37.972 241,596 +607 0.00% 9,173,883
2016-06-23 2016-06-21 37.725 240,989 -607 0.00% 9,091,284
2016-06-20 2016-06-16 37.066 241,596 -607 0.00% 8,954,983
2016-06-16 2016-06-14 37.890 242,203 -1,215 0.00% 9,176,982
2016-06-15 2016-06-13 38.219 243,418 -1,214 0.00% 9,303,218
2016-06-08 2016-06-06 40.996 244,632 +5,558 0.00% 10,028,868
2016-06-07 2016-06-03 40.742 239,074 +7,084 0.00% 9,740,264
2016-06-02 2016-05-31 40.488 231,990 -5,903 0.00% 9,392,700
2016-05-31 2016-05-27 39.386 237,893 +5,903 0.00% 9,369,748
2016-05-25 2016-05-23 38.793 231,990 -2,952 0.00% 8,999,700
2016-05-24 2016-05-20 38.031 234,942 +2,952 0.00% 8,935,118
2016-05-05 2016-05-03 38.116 231,990 -2,361 0.00% 8,842,500
2016-04-28 2016-04-26 41.589 234,351 -591 0.00% 9,746,341
2016-04-26 2016-04-22 41.165 234,942 +591 0.00% 9,671,419
2016-04-25 2016-04-21 41.589 234,351 -591 0.00% 9,746,341
2016-04-18 2016-04-14 40.826 234,942 -59,030 0.00% 9,591,819
2016-04-15 2016-04-13 40.488 293,972 +56,079 0.00% 11,902,197
2016-03-23 2016-03-21 38.624 237,893 -1,181 0.00% 9,188,398
2016-03-21 2016-03-17 37.777 239,074 -5,903 0.00% 9,031,513
2016-03-09 2016-03-07 36.252 244,977 -1,771 0.00% 8,881,010
2016-03-03 2016-03-01 34.389 246,748 -2,951 0.00% 8,485,412
2016-03-01 2016-02-26 33.881 249,699 -5,903 0.00% 8,459,994
2016-02-29 2016-02-25 32.966 255,602 -5,903 0.00% 8,426,173
2016-02-25 2016-02-23 34.304 261,505 -5,903 0.00% 8,970,741
2016-02-24 2016-02-22 34.050 267,408 +11,806 0.00% 9,105,289
2016-02-22 2016-02-18 33.068 255,602 +2,951 0.00% 8,452,153
2016-02-19 2016-02-17 32.593 252,651 +8,855 0.00% 8,234,730
2016-02-17 2016-02-15 33.305 243,796 +2,951 0.00% 8,119,576
2016-02-12 2016-02-05 33.406 240,845 -2,951 0.00% 8,045,774
2016-02-03 2016-02-01 33.881 243,796 +2,951 0.00% 8,259,996
2016-01-22 2016-01-20 33.711 240,845 +1,181 0.00% 8,119,214
2016-01-18 2016-01-14 37.608 239,664 +1,771 0.00% 9,013,201
2016-01-06 2016-01-04 39.217 237,893 -5,903 0.00% 9,329,448
2016-01-05 2015-12-31 40.149 243,796 +3,542 0.00% 9,788,096
2015-12-23 2015-12-21 40.149 240,254 +2,951 0.00% 9,645,889
2015-12-21 2015-12-17 39.725 237,303 +591 0.00% 9,426,910
2015-12-16 2015-12-14 38.878 236,712 -2,067 0.00% 9,202,933
2015-12-15 2015-12-11 39.386 238,779 -4,132 0.00% 9,404,644
2015-12-07 2015-12-03 40.911 242,911 +2,952 0.00% 9,937,739
2015-12-03 2015-12-01 41.080 239,959 -5,903 0.00% 9,857,620
2015-12-02 2015-11-30 40.233 245,862 +7,083 0.00% 9,891,868
2015-12-01 2015-11-27 40.911 238,779 +591 0.00% 9,768,695
2015-11-19 2015-11-17 41.419 238,188 -1,181 0.00% 9,865,566
2015-11-16 2015-11-12 42.690 239,369 +1,181 0.00% 10,218,608
2015-11-05 2015-11-03 42.520 238,188 -29,515 0.00% 10,127,841
2015-11-04 2015-11-02 41.589 267,703 -18,005 0.00% 11,133,405
2015-11-03 2015-10-30 42.182 285,708 +29,515 0.00% 12,051,609
2015-11-02 2015-10-29 42.351 256,193 +17,710 0.00% 10,850,020
2015-10-29 2015-10-27 43.706 238,483 -47,225 0.00% 10,423,184
2015-10-28 2015-10-26 43.029 285,708 +47,225 0.00% 12,293,609
2015-10-20 2015-10-16 44.045 238,483 -17,710 0.00% 10,503,984
2015-10-19 2015-10-15 43.537 256,193 +17,119 0.00% 11,153,821
2015-10-14 2015-10-12 43.283 239,074 -590 0.00% 10,347,764
2015-10-13 2015-10-09 43.283 239,664 -53,127 0.00% 10,373,301
2015-10-12 2015-10-08 41.504 292,791 +22,431 0.00% 12,151,981
2015-10-09 2015-10-07 41.843 270,360 +29,515 0.00% 11,312,606
2015-10-07 2015-10-05 40.064 240,845 -23,612 0.00% 9,649,217
2015-10-05 2015-09-30 38.539 264,457 -35,418 0.00% 10,192,008
2015-09-30 2015-09-25 38.878 299,875 +2,951 0.00% 11,658,595
2015-09-29 2015-09-24 39.048 296,924 +591 0.00% 11,594,166
2015-09-24 2015-09-22 40.742 296,333 -591 0.00% 12,073,088
2015-09-23 2015-09-21 40.488 296,924 +5,903 0.00% 12,021,717
2015-09-21 2015-09-17 40.911 291,021 +59,621 0.00% 11,905,969
2015-09-18 2015-09-16 43.464 231,400 -24,497 0.00% 10,057,595
2015-09-17 2015-09-15 42.252 255,897 +29,522 0.00% 10,812,151
2015-09-11 2015-09-09 43.897 226,375 -16,170 0.00% 9,937,188
2015-09-10 2015-09-08 41.992 242,545 -5,775 0.00% 10,185,002
2015-09-07 2015-09-02 41.473 248,320 +17,902 0.00% 10,298,507
2015-09-04 2015-09-01 42.858 230,418 +11,550 0.00% 9,875,263
2015-09-02 2015-08-31 45.369 218,868 -8,662 0.00% 9,929,803
2015-09-01 2015-08-28 45.802 227,530 -3,176 0.00% 10,421,288
2015-08-31 2015-08-27 46.148 230,706 +11,549 0.00% 10,646,655
2015-08-24 2015-08-20 47.707 219,157 -3,465 0.00% 10,455,240
2015-08-21 2015-08-19 49.092 222,622 -12,704 0.00% 10,928,944
2015-08-20 2015-08-18 49.265 235,326 -10,395 0.00% 11,593,358
2015-08-19 2015-08-17 50.304 245,721 -1,155 0.00% 12,360,769
2015-08-18 2015-08-14 50.910 246,876 -1,733 0.00% 12,568,495
2015-08-17 2015-08-13 49.438 248,609 +6,353 0.00% 12,290,796
2015-08-14 2015-08-12 50.304 242,256 +21,944 0.00% 12,186,465
2015-08-12 2015-08-10 54.460 220,312 +2,888 0.00% 11,998,194
2015-08-11 2015-08-07 54.633 217,424 +2,887 0.00% 11,878,563
2015-08-07 2015-08-05 54.460 214,537 -7,796 0.00% 11,683,687
2015-08-05 2015-08-03 53.508 222,333 +6,930 0.00% 11,896,507
2015-08-04 2015-07-31 54.114 215,403 +577 0.00% 11,656,249
2015-07-24 2015-07-22 55.672 214,826 -1,154 0.00% 11,959,827
2015-07-17 2015-07-15 54.200 215,980 -2,310 0.00% 11,706,173
2015-07-14 2015-07-10 52.988 218,290 -8,952 0.00% 11,566,776
2015-07-13 2015-07-09 50.997 227,242 +1,155 0.00% 11,588,600
2015-07-08 2015-07-06 52.728 226,087 +14,149 0.00% 11,921,199
2015-07-03 2015-06-30 55.932 211,938 +2,887 0.00% 11,854,095
2015-07-02 2015-06-29 54.806 209,051 -577 0.00% 11,457,320
2015-06-26 2015-06-24 56.798 209,628 -578 0.00% 11,906,393
2015-06-25 2015-06-23 57.577 210,206 -5,197 0.00% 12,103,022
2015-06-18 2015-06-16 56.325 215,403 +3,823 0.00% 12,132,667
2015-06-16 2015-06-12 56.942 211,580 -3,120 0.00% 12,047,885
2015-06-15 2015-06-11 55.973 214,700 +3,120 0.00% 12,017,370
2015-06-10 2015-06-08 56.325 211,580 +1,701 0.00% 11,917,335
2015-06-09 2015-06-05 56.854 209,879 +568 0.00% 11,932,525
2015-06-04 2015-06-02 56.237 209,311 -2,837 0.00% 11,771,082
2015-06-01 2015-05-28 56.590 212,148 +1,135 0.00% 12,005,428
2015-05-28 2015-05-26 58.882 211,013 -851 0.00% 12,424,798
2015-05-27 2015-05-22 58.441 211,864 -2,836 0.00% 12,381,531
2015-05-22 2015-05-20 54.210 214,700 -5,672 0.00% 11,638,870
2015-05-19 2015-05-15 53.945 220,372 -568 0.00% 11,888,074
2015-05-18 2015-05-14 52.976 220,940 +568 0.00% 11,704,490
2015-05-14 2015-05-12 52.535 220,372 -1,135 0.00% 11,577,275
2015-05-13 2015-05-11 53.064 221,507 -1,134 0.00% 11,754,052
2015-05-11 2015-05-07 52.094 222,641 -1,419 0.00% 11,598,352
2015-05-08 2015-05-06 52.183 224,060 -1,418 0.00% 11,692,024
2015-05-07 2015-05-05 52.183 225,478 +6,240 0.00% 11,766,019
2015-05-05 2015-04-30 53.152 219,238 +1,702 0.00% 11,652,975
2015-05-04 2015-04-29 55.620 217,536 -5,673 0.00% 12,099,409
2015-04-30 2015-04-28 55.532 223,209 +1,702 0.00% 12,395,268
2015-04-29 2015-04-27 55.532 221,507 -284 0.00% 12,300,752
2015-04-27 2015-04-23 54.474 221,791 +1,986 0.00% 12,081,923
2015-04-24 2015-04-22 52.888 219,805 +567 0.00% 11,624,987
2015-04-23 2015-04-21 51.654 219,238 +3,971 0.00% 11,324,450
2015-04-21 2015-04-17 52.623 215,267 +10,777 0.00% 11,328,058
2015-04-20 2015-04-16 52.711 204,490 +1,135 0.00% 10,778,962
2015-04-17 2015-04-15 52.535 203,355 -11,061 0.00% 10,683,284
2015-04-16 2015-04-14 52.711 214,416 +7,090 0.00% 11,302,175
2015-04-14 2015-04-10 51.037 207,326 -1,134 0.00% 10,581,226
2015-04-13 2015-04-09 50.155 208,460 +1,418 0.00% 10,455,352
2015-04-10 2015-04-08 49.979 207,042 -1,418 0.00% 10,347,732
2015-04-09 2015-04-02 49.538 208,460 -5,673 0.00% 10,326,727
2015-04-02 2015-03-31 48.745 214,133 +5,673 0.00% 10,437,882
2015-04-01 2015-03-30 49.626 208,460 +567 0.00% 10,345,102
2015-03-30 2015-03-26 49.009 207,893 -851 0.00% 10,188,689
2015-03-27 2015-03-25 48.304 208,744 +851 0.00% 10,083,196
2015-03-11 2015-03-09 46.629 207,893 -567 0.00% 9,693,915
2015-03-10 2015-03-06 46.541 208,460 +567 0.00% 9,701,979
2015-02-03 2015-01-30 48.040 207,893 -2,269 0.00% 9,987,115
2015-01-14 2015-01-12 46.012 210,162 -170,172 0.00% 9,670,042
2015-01-06 2015-01-02 45.924 380,334 +567 0.01% 17,466,526
2014-12-30 2014-12-24 45.483 379,767 +1,135 0.01% 17,273,112
2014-12-15 2014-12-11 46.189 378,632 +283 0.01% 17,488,488
2014-12-09 2014-12-05 48.304 378,349 -6,239 0.01% 18,275,818
2014-12-08 2014-12-04 48.304 384,588 +5,672 0.01% 18,577,187
2014-12-05 2014-12-03 48.569 378,916 +1,135 0.01% 18,403,406
2014-11-27 2014-11-25 48.480 377,781 -568 0.01% 18,314,981
2014-11-20 2014-11-18 47.775 378,349 -2,836 0.01% 18,075,717
2014-11-17 2014-11-13 48.392 381,185 -5,105 0.01% 18,446,408
2014-11-14 2014-11-12 48.216 386,290 -11,345 0.01% 18,625,351
2014-11-04 2014-10-31 45.483 397,635 -2,836 0.01% 18,085,810
2014-11-03 2014-10-30 44.866 400,471 -567 0.01% 17,967,701
2014-10-24 2014-10-22 44.426 401,038 -7,091 0.01% 17,816,391
2014-10-23 2014-10-21 44.073 408,129 +7,091 0.01% 17,987,513
2014-10-06 2014-09-30 43.632 401,038 -15,316 0.01% 17,498,241
2014-10-03 2014-09-29 43.632 416,354 +14,181 0.01% 18,166,514
2014-09-29 2014-09-25 44.866 402,173 -5,672 0.01% 18,044,064
2014-09-18 2014-09-16 45.307 407,845 -2,836 0.01% 18,478,296
2014-09-17 2014-09-15 44.955 410,681 +17,017 0.01% 18,461,987
2014-09-15 2014-09-11 45.483 393,664 -16,450 0.01% 17,905,196
2014-09-12 2014-09-10 47.610 410,114 -567 0.01% 19,525,673
2014-09-11 2014-09-08 47.610 410,681 +8,462 0.01% 19,552,668
2014-09-10 2014-09-05 47.430 402,219 +11,111 0.01% 19,077,389
2014-09-05 2014-09-03 47.430 391,108 +10,555 0.01% 18,550,391
2014-09-04 2014-09-02 46.890 380,553 +2,778 0.01% 17,844,263
2014-09-02 2014-08-29 46.890 377,775 +5,556 0.01% 17,714,002
2014-09-01 2014-08-28 46.800 372,219 +5,555 0.01% 17,419,979
2014-08-29 2014-08-27 46.980 366,664 -21,111 0.01% 17,226,003
2014-08-28 2014-08-26 46.980 387,775 -33,333 0.01% 18,217,805
2014-08-22 2014-08-20 46.800 421,108 -15,555 0.01% 19,708,001
2014-08-08 2014-08-06 43.560 436,663 -2,778 0.01% 19,021,182
2014-08-06 2014-08-04 44.100 439,441 +1,666 0.01% 19,379,492
2014-08-05 2014-08-01 43.920 437,775 -5,555 0.01% 19,227,221
2014-08-01 2014-07-30 43.920 443,330 +5,555 0.01% 19,471,199
2014-07-31 2014-07-29 43.650 437,775 +2,223 0.01% 19,109,021
2014-07-29 2014-07-25 43.380 435,552 +10,833 0.01% 18,894,386
2014-07-28 2014-07-24 43.110 424,719 -1,667 0.01% 18,309,772
2014-07-17 2014-07-15 42.390 426,386 -5,555 0.01% 18,074,637
2014-07-15 2014-07-11 42.210 431,941 -5,556 0.01% 18,232,365
2014-07-09 2014-07-07 42.030 437,497 -5,555 0.01% 18,388,136
2014-07-04 2014-07-02 41.760 443,052 +5,555 0.01% 18,501,989
2014-07-03 2014-06-30 40.410 437,497 +834 0.01% 17,679,385
2014-06-18 2014-06-16 41.490 436,663 +5,555 0.01% 18,117,283
2014-06-13 2014-06-11 43.615 431,108 +8,549 0.01% 18,802,854
2014-06-11 2014-06-09 42.789 422,559 +4,901 0.01% 18,080,788
2014-06-05 2014-06-03 42.972 417,658 +2,994 0.01% 17,947,780
2014-06-04 2014-05-30 42.881 414,664 +1,090 0.01% 17,781,046
2014-06-03 2014-05-29 42.605 413,574 +4,900 0.01% 17,620,381
2014-05-30 2014-05-28 42.605 408,674 +5,446 0.01% 17,411,616
2014-05-22 2014-05-20 41.228 403,228 -5,446 0.01% 16,624,213
2014-05-21 2014-05-19 41.228 408,674 -2,722 0.01% 16,848,740
2014-05-09 2014-05-07 40.585 411,396 +2,722 0.01% 16,696,538
2014-05-08 2014-05-05 41.503 408,674 +5,446 0.01% 16,961,315
2014-04-23 2014-04-17 41.595 403,228 +544 0.01% 16,772,313
2014-04-14 2014-04-10 42.697 402,684 -2,722 0.01% 17,193,386
2014-04-07 2014-04-03 41.779 405,406 -2,179 0.01% 16,937,357
2014-04-01 2014-03-28 39.851 407,585 -10,346 0.01% 16,242,467
2014-03-31 2014-03-27 40.310 417,931 +1,634 0.01% 16,846,636
2014-03-27 2014-03-25 42.605 416,297 -272 0.01% 17,736,395
2014-03-20 2014-03-18 42.513 416,569 +2,722 0.01% 17,709,733
2014-03-19 2014-03-17 42.330 413,847 +273 0.01% 17,518,012
2014-03-07 2014-03-05 43.156 413,574 +5,445 0.01% 17,848,231
2014-03-05 2014-03-03 42.697 408,129 +1,089 0.01% 17,425,871
2014-03-04 2014-02-28 43.248 407,040 -2,178 0.01% 17,603,624
2014-02-06 2014-02-04 42.422 409,218 -5,446 0.01% 17,359,643
2014-01-20 2014-01-16 44.442 414,664 +545 0.01% 18,428,321
2014-01-17 2014-01-15 44.625 414,119 -1,089 0.01% 18,480,151
2014-01-10 2014-01-08 44.258 415,208 +1,089 0.01% 18,376,248
2014-01-08 2014-01-06 44.350 414,119 +545 0.01% 18,366,076
2013-12-23 2013-12-19 45.084 413,574 +5,445 0.01% 18,645,705
2013-12-20 2013-12-18 44.993 408,129 +1,634 0.01% 18,362,746
2013-12-16 2013-12-12 45.268 406,495 +2,722 0.01% 18,401,203
2013-12-09 2013-12-05 47.196 403,773 +5,446 0.01% 19,056,559
2013-11-26 2013-11-22 48.114 398,327 -273 0.01% 19,165,278
2013-11-25 2013-11-21 47.747 398,600 -544 0.01% 19,032,013
2013-11-20 2013-11-18 47.564 399,144 -10,346 0.01% 18,984,687
2013-11-19 2013-11-15 46.645 409,490 +10,890 0.01% 19,100,780
2013-11-18 2013-11-14 46.553 398,600 -10,890 0.01% 18,556,212
2013-11-15 2013-11-13 46.186 409,490 -16,336 0.01% 18,912,780
2013-11-13 2013-11-11 45.819 425,826 +13,613 0.01% 19,510,878
2013-11-04 2013-10-31 46.462 412,213 -545 0.01% 19,152,095
2013-10-30 2013-10-28 45.176 412,758 +2,723 0.01% 18,646,816
2013-10-29 2013-10-25 45.452 410,035 +545 0.01% 18,636,751
2013-10-28 2013-10-24 45.635 409,490 +2,722 0.01% 18,687,180
2013-10-24 2013-10-22 46.278 406,768 +1,089 0.01% 18,824,411
2013-10-22 2013-10-18 46.462 405,679 -2,722 0.01% 18,848,514
2013-10-16 2013-10-11 46.186 408,401 -2,723 0.01% 18,862,483
2013-10-07 2013-10-03 45.452 411,124 +5,445 0.01% 18,686,248
2013-09-18 2013-09-16 45.727 405,679 +5,446 0.01% 18,550,514
2013-09-16 2013-09-12 45.635 400,233 -1,089 0.01% 18,264,735
2013-09-13 2013-09-11 48.035 401,322 -2,723 0.01% 19,277,583
2013-09-12 2013-09-10 47.566 404,045 +8,602 0.01% 19,218,847
2013-09-09 2013-09-05 47.566 395,443 -3,198 0.01% 18,809,684
2013-09-03 2013-08-30 45.877 398,641 +1,066 0.01% 18,288,600
2013-09-02 2013-08-29 45.971 397,575 +533 0.01% 18,276,995
2013-08-23 2013-08-21 45.502 397,042 +5,329 0.01% 18,066,242
2013-08-21 2013-08-19 46.628 391,713 +1,066 0.01% 18,264,762
2013-08-08 2013-08-06 46.722 390,647 -3,198 0.01% 18,251,707
2013-08-06 2013-08-02 47.003 393,845 -1,065 0.01% 18,511,973
2013-08-01 2013-07-30 45.877 394,910 -1,066 0.01% 18,117,432
2013-07-31 2013-07-29 45.784 395,976 +4,263 0.01% 18,129,187
2013-07-26 2013-07-24 46.065 391,713 -533 0.01% 18,044,262
2013-07-25 2013-07-23 45.408 392,246 -13,323 0.01% 17,811,214
2013-07-24 2013-07-22 45.127 405,569 -7,195 0.01% 18,302,039
2013-07-23 2013-07-19 45.221 412,764 -2,398 0.01% 18,665,451
2013-07-19 2013-07-17 45.784 415,162 -1,066 0.01% 19,007,590
2013-07-18 2013-07-16 45.784 416,228 +2,665 0.01% 19,056,395
2013-07-17 2013-07-15 45.690 413,563 +7,994 0.01% 18,895,582
2013-07-16 2013-07-12 45.596 405,569 +5,329 0.01% 18,492,289
2013-07-15 2013-07-11 45.596 400,240 -26,647 0.01% 18,249,308
2013-07-12 2013-07-10 44.564 426,887 +5,329 0.01% 19,023,752
2013-07-11 2013-07-09 43.813 421,558 -2,664 0.01% 18,469,871
2013-07-10 2013-07-08 43.907 424,222 +5,329 0.01% 18,626,390
2013-07-05 2013-07-03 43.720 418,893 +58,624 0.01% 18,313,808
2013-07-03 2013-06-28 44.752 360,269 +5,329 0.01% 16,122,594
2013-07-02 2013-06-27 44.282 354,940 +63,953 0.01% 15,717,613
2013-06-28 2013-06-26 44.095 290,987 +533 0.01% 12,831,017
2013-06-27 2013-06-25 43.344 290,454 +10,659 0.01% 12,589,514
2013-06-25 2013-06-21 44.939 279,795 +2,665 0.00% 12,573,758
2013-06-24 2013-06-20 45.127 277,130 +5,862 0.00% 12,505,995
2013-06-17 2013-06-13 45.502 271,268 -2,132 0.00% 12,343,262
2013-06-14 2013-06-11 46.346 273,400 +2,665 0.00% 12,671,123
2013-06-10 2013-06-06 47.003 270,735 +2,665 0.00% 12,725,410
2013-06-07 2013-06-05 47.285 268,070 +2,132 0.00% 12,675,596
2013-06-06 2013-06-04 47.848 265,938 +4,263 0.00% 12,724,485
2013-06-04 2013-05-31 48.598 261,675 -21,584 0.00% 12,716,911
2013-06-03 2013-05-30 49.536 283,259 -10,659 0.01% 14,031,603
2013-05-31 2013-05-29 52.559 293,918 +1,866 0.01% 15,448,105
2013-05-30 2013-05-28 53.233 292,052 +7,413 0.01% 15,546,824
2013-05-28 2013-05-24 52.270 284,639 +520 0.01% 14,878,208
2013-05-16 2013-05-14 53.233 284,119 +5,194 0.01% 15,124,527
2013-05-14 2013-05-10 53.811 278,925 -1,039 0.01% 15,009,134
2013-05-10 2013-05-08 53.426 279,964 -5,194 0.01% 14,957,243
2013-05-09 2013-05-07 53.137 285,158 -520 0.01% 15,152,386
2013-05-07 2013-05-03 51.693 285,678 -2,597 0.01% 14,767,516
2013-05-03 2013-04-30 51.404 288,275 +2,597 0.01% 14,818,513
2013-05-02 2013-04-29 51.212 285,678 -2,597 0.01% 14,630,016
2013-04-30 2013-04-26 50.827 288,275 +5,194 0.01% 14,652,013
2013-04-29 2013-04-25 50.056 283,081 +4,156 0.01% 14,170,019
2013-04-22 2013-04-18 48.709 278,925 -3,117 0.01% 13,586,085
2013-04-11 2013-04-09 49.094 282,042 -1,558 0.01% 13,846,511
2013-04-09 2013-04-05 48.901 283,600 +6,752 0.01% 13,868,399
2013-04-08 2013-04-03 49.864 276,848 +2,597 0.01% 13,804,718
2013-04-02 2013-03-27 49.960 274,251 +11,947 0.00% 13,701,621
2013-03-20 2013-03-18 50.441 262,304 +15,582 0.00% 13,230,997
2013-03-19 2013-03-15 50.923 246,722 +15,583 0.00% 12,563,769
2013-03-18 2013-03-14 51.982 231,139 -1,039 0.00% 12,014,989
2013-03-15 2013-03-13 51.115 232,178 -11,947 0.00% 11,867,848
2013-03-14 2013-03-12 51.308 244,125 -4,674 0.00% 12,525,522
2013-03-04 2013-02-28 50.345 248,799 -24,413 0.00% 12,525,835
2013-02-26 2013-02-22 49.768 273,212 -19,737 0.00% 13,597,113
2013-02-21 2013-02-19 50.923 292,949 +1,298 0.01% 14,917,776
2013-02-18 2013-02-14 51.500 291,651 -79,730 0.01% 15,020,128
2013-02-15 2013-02-08 51.693 371,381 -519 0.01% 19,197,751
2013-02-07 2013-02-05 50.730 371,900 +1,818 0.01% 18,866,580
2013-02-06 2013-02-04 51.885 370,082 +10,388 0.01% 19,201,851
2013-02-04 2013-01-31 51.500 359,694 -14,024 0.01% 18,524,366
2013-02-01 2013-01-30 51.404 373,718 -520 0.01% 19,210,632
2013-01-30 2013-01-28 51.308 374,238 +33,243 0.01% 19,201,337
2013-01-29 2013-01-25 50.923 340,995 -2,597 0.01% 17,364,411
2013-01-28 2013-01-24 51.019 343,592 +1,558 0.01% 17,529,733
2013-01-25 2013-01-23 51.308 342,034 -779 0.01% 17,549,020
2013-01-23 2013-01-21 50.056 342,813 -3,117 0.01% 17,159,989
2013-01-22 2013-01-18 49.960 345,930 +31,165 0.01% 17,282,715
2013-01-21 2013-01-17 49.094 314,765 +10,648 0.01% 15,453,007
2013-01-16 2013-01-14 49.575 304,117 -1,558 0.01% 15,076,631
2013-01-08 2013-01-04 47.842 305,675 +21,815 0.01% 14,624,219
2013-01-07 2013-01-03 47.746 283,860 +18,180 0.01% 13,553,213
2013-01-04 2013-01-02 47.265 265,680 -520 0.00% 12,557,313
2012-12-27 2012-12-20 46.591 266,200 +520 0.00% 12,402,516
2012-12-18 2012-12-14 46.880 265,680 +11,427 0.00% 12,455,014
2012-12-14 2012-12-12 45.917 254,253 +519 0.00% 11,674,569
2012-12-10 2012-12-06 46.687 253,734 +3,636 0.00% 11,846,138
2012-12-07 2012-12-05 46.398 250,098 -3,895 0.00% 11,604,158
2012-12-04 2012-11-30 45.821 253,993 +20,776 0.00% 11,638,180
2012-12-03 2012-11-29 46.302 233,217 +2,597 0.00% 10,798,456
2012-11-29 2012-11-27 46.206 230,620 +2,597 0.00% 10,656,009
2012-11-27 2012-11-23 46.398 228,023 -519 0.00% 10,579,912
2012-11-22 2012-11-20 45.340 228,542 +2,597 0.00% 10,361,993
2012-11-21 2012-11-19 45.243 225,945 +2,597 0.00% 10,222,497
2012-11-07 2012-11-05 46.206 223,348 -18,179 0.00% 10,320,000
2012-11-06 2012-11-02 46.591 241,527 +18,179 0.00% 11,252,977
2012-11-02 2012-10-31 45.917 223,348 -5,194 0.00% 10,255,500
2012-10-31 2012-10-29 45.147 228,542 +5,194 0.00% 10,317,993
2012-10-30 2012-10-26 46.013 223,348 +519 0.00% 10,277,000
2012-10-29 2012-10-25 47.072 222,829 -519 0.00% 10,489,069
2012-10-22 2012-10-18 46.110 223,348 +1,299 0.00% 10,298,500
2012-10-17 2012-10-15 46.398 222,049 +519 0.00% 10,302,728
2012-10-16 2012-10-12 46.398 221,530 -779 0.00% 10,278,647
2012-09-20 2012-09-18 46.495 222,309 -520 0.00% 10,336,192
2012-09-19 2012-09-17 46.495 222,829 -16,621 0.00% 10,360,369
2012-09-17 2012-09-13 46.206 239,450 -4,415 0.00% 11,064,007
2012-09-14 2012-09-12 46.398 243,865 -2,597 0.00% 11,314,957
2012-09-12 2012-09-10 46.110 246,462 +7,272 0.00% 11,364,278
2012-09-11 2012-09-07 45.628 239,190 +5,194 0.00% 10,913,844
2012-09-10 2012-09-06 45.051 233,996 -8,830 0.00% 10,541,700
2012-09-06 2012-09-04 48.342 242,826 +5,413 0.00% 11,738,786
2012-09-05 2012-09-03 48.539 237,413 +4,570 0.00% 11,523,858
2012-09-04 2012-08-31 48.342 232,843 -2,539 0.00% 11,256,184
2012-09-03 2012-08-30 48.342 235,382 -1,016 0.00% 11,378,925
2012-08-31 2012-08-29 48.736 236,398 +4,063 0.00% 11,521,141
2012-08-30 2012-08-28 48.539 232,335 -2,539 0.00% 11,277,376
2012-08-29 2012-08-27 48.047 234,874 -508 0.00% 11,284,992
2012-08-22 2012-08-20 48.539 235,382 -1,016 0.00% 11,425,275
2012-08-21 2012-08-17 48.145 236,398 -5,078 0.00% 11,381,491
2012-08-16 2012-08-14 48.835 241,476 +24,884 0.00% 11,792,398
2012-08-01 2012-07-30 46.669 216,592 -2,539 0.00% 10,108,047
2012-07-31 2012-07-27 46.373 219,131 -10,157 0.00% 10,161,814
2012-07-19 2012-07-17 46.176 229,288 -5,078 0.00% 10,587,677
2012-07-16 2012-07-12 44.995 234,366 -5,079 0.00% 10,545,260
2012-07-13 2012-07-11 45.684 239,445 -5,078 0.00% 10,938,814
2012-07-12 2012-07-10 45.979 244,523 -7,618 0.00% 11,243,023
2012-07-10 2012-07-06 46.373 252,141 -5,078 0.00% 11,692,594
2012-07-09 2012-07-05 46.472 257,219 +10,157 0.00% 11,953,402
2012-07-06 2012-07-04 46.176 247,062 -20,314 0.00% 11,408,414
2012-07-05 2012-07-03 46.275 267,376 -7,109 0.00% 12,372,765
2012-07-04 2012-06-29 46.472 274,485 +1,777 0.01% 12,755,783
2012-07-03 2012-06-28 45.782 272,708 -1,016 0.01% 12,485,252
2012-06-20 2012-06-18 46.176 273,724 +1,016 0.01% 12,639,568
2012-06-19 2012-06-15 45.881 272,708 +5,586 0.01% 12,512,102
2012-06-13 2012-06-11 43.223 267,122 -2,539 0.00% 11,545,711
2012-06-12 2012-06-08 42.632 269,661 +508 0.01% 11,496,153
2012-06-11 2012-06-07 42.730 269,153 +6,602 0.01% 11,500,996
2012-06-08 2012-06-06 42.336 262,551 +2,539 0.00% 11,115,490
2012-06-07 2012-06-05 41.746 260,012 +1,016 0.00% 10,854,398
2012-06-06 2012-06-04 41.549 258,996 -508 0.00% 10,760,984
2012-06-04 2012-05-31 42.041 259,504 +508 0.00% 10,909,841
2012-06-01 2012-05-30 45.531 258,996 -508 0.00% 11,792,284
2012-05-31 2012-05-29 45.834 259,504 +6,421 0.00% 11,894,008
2012-05-30 2012-05-28 44.622 253,083 -990 0.00% 11,293,110
2012-05-29 2012-05-25 43.714 254,073 +990 0.00% 11,106,436
2012-05-28 2012-05-24 44.521 253,083 +495 0.00% 11,267,560
2012-05-18 2012-05-16 45.329 252,588 +9,906 0.00% 11,449,522
2012-05-10 2012-05-08 48.963 242,682 -495 0.00% 11,882,494
2012-05-09 2012-05-07 48.055 243,177 -743 0.00% 11,685,782
2012-05-07 2012-05-03 48.862 243,920 -991 0.00% 11,918,486
2012-05-04 2012-05-02 48.761 244,911 -1,238 0.00% 11,942,183
2012-05-02 2012-04-27 48.357 246,149 -2,476 0.00% 11,903,150
2012-04-30 2012-04-26 47.449 248,625 -9,906 0.00% 11,796,983
2012-04-27 2012-04-25 46.944 258,531 +5,943 0.00% 12,136,512
2012-04-26 2012-04-24 46.641 252,588 -990 0.00% 11,781,023
2012-04-19 2012-04-17 46.641 253,578 +6,934 0.00% 11,827,198
2012-04-18 2012-04-16 46.136 246,644 -9,906 0.00% 11,379,287
2012-04-17 2012-04-13 45.632 256,550 -3,467 0.00% 11,706,815
2012-04-16 2012-04-12 45.329 260,017 +11,887 0.00% 11,786,270
2012-04-13 2012-04-11 43.815 248,130 +2,972 0.00% 10,871,696
2012-04-03 2012-03-30 43.310 245,158 -9,906 0.00% 10,617,730
2012-03-30 2012-03-28 44.016 255,064 +19,811 0.00% 11,227,006
2012-03-12 2012-03-08 42.603 235,253 -2,972 0.00% 10,022,497
2012-03-08 2012-03-06 42.805 238,225 +2,972 0.00% 10,197,213
2012-02-21 2012-02-17 44.117 235,253 -9,905 0.00% 10,378,747
2012-02-08 2012-02-06 41.795 245,158 -9,906 0.00% 10,246,481
2012-02-06 2012-02-02 41.694 255,064 +9,906 0.00% 10,634,756
2012-01-31 2012-01-27 41.896 245,158 -10,896 0.00% 10,271,231
2012-01-30 2012-01-26 41.997 256,054 -4,953 0.00% 10,753,583
2012-01-20 2012-01-18 40.584 261,007 -1,486 0.00% 10,592,696
2012-01-19 2012-01-17 40.887 262,493 -10,896 0.01% 10,732,504
2012-01-16 2012-01-12 39.332 273,389 -495 0.01% 10,752,967
2012-01-05 2012-01-03 37.798 273,884 -2,972 0.01% 10,352,156
2012-01-04 2011-12-30 37.151 276,856 +2,972 0.01% 10,285,610
2011-12-30 2011-12-28 37.313 273,884 +4,953 0.01% 10,219,436
2011-12-29 2011-12-23 37.515 268,931 +14,858 0.01% 10,088,925
2011-12-23 2011-12-21 37.273 254,073 -496 0.00% 9,469,968
2011-12-16 2011-12-14 36.102 254,569 -990 0.00% 9,190,335
2011-12-05 2011-12-01 36.788 255,559 -5,943 0.00% 9,401,515
2011-12-02 2011-11-30 34.486 261,502 +990 0.00% 9,018,228
2011-12-01 2011-11-29 34.648 260,512 +4,953 0.00% 9,026,166
2011-11-18 2011-11-16 34.809 255,559 +495 0.00% 8,895,836
2011-11-14 2011-11-10 35.173 255,064 +4,705 0.00% 8,971,305
2011-11-07 2011-11-03 36.950 250,359 +991 0.00% 9,250,658
2011-11-04 2011-11-02 37.475 249,368 +247 0.00% 9,344,950
2011-11-03 2011-11-01 36.950 249,121 -2,476 0.00% 9,204,914
2011-11-01 2011-10-28 38.686 251,597 -1,486 0.00% 9,733,281
2011-10-31 2011-10-27 38.201 253,083 -9,905 0.00% 9,668,129
2011-10-28 2011-10-26 37.151 262,988 +4,953 0.01% 9,770,394
2011-10-20 2011-10-18 36.263 258,035 -9,906 0.00% 9,357,143
2011-10-19 2011-10-17 38.201 267,941 -495 0.01% 10,235,725
2011-10-18 2011-10-14 37.232 268,436 -991 0.01% 9,994,475
2011-10-17 2011-10-13 37.555 269,427 -990 0.01% 10,118,412
2011-10-13 2011-10-11 35.617 270,417 +7,924 0.01% 9,631,432
2011-10-11 2011-10-07 33.840 262,493 -495 0.01% 8,882,803
2011-10-07 2011-10-04 29.317 262,988 +990 0.01% 7,710,115
2011-10-06 2011-10-03 31.619 261,998 +496 0.01% 8,284,152
2011-10-04 2011-09-30 33.719 261,502 +247 0.00% 8,817,588
2011-09-28 2011-09-26 36.021 261,255 -495 0.00% 9,410,610
2011-09-26 2011-09-22 38.524 261,750 +991 0.00% 10,083,780
2011-09-20 2011-09-16 41.291 260,759 -10,896 0.00% 10,766,906
2011-09-16 2011-09-14 39.211 271,655 +5,943 0.01% 10,651,855
2011-09-15 2011-09-12 39.776 265,712 +8,915 0.01% 10,569,044
2011-09-14 2011-09-09 41.392 256,797 -9,906 0.00% 10,629,238
2011-09-09 2011-09-07 44.217 266,703 +743 0.01% 11,792,759
2011-09-08 2011-09-06 43.072 265,960 +10,288 0.01% 11,455,532
2011-09-07 2011-09-05 43.072 255,672 +2,403 0.01% 11,012,403
2011-09-06 2011-09-02 44.217 253,269 -5,286 0.00% 11,198,750
2011-09-05 2011-09-01 44.425 258,555 -3,845 0.01% 11,486,280
2011-09-02 2011-08-31 44.425 262,400 -961 0.01% 11,657,094
2011-09-01 2011-08-30 43.489 263,361 +1,441 0.01% 11,453,186
2011-08-31 2011-08-29 43.385 261,920 -961 0.01% 11,363,269
2011-08-30 2011-08-26 43.072 262,881 +6,728 0.01% 11,322,912
2011-08-29 2011-08-25 42.968 256,153 +2,884 0.01% 11,006,471
2011-08-25 2011-08-23 42.032 253,269 -19,223 0.00% 10,645,400
2011-08-23 2011-08-19 40.617 272,492 +961 0.01% 11,067,822
2011-08-22 2011-08-18 42.032 271,531 +12,014 0.01% 11,412,988
2011-08-19 2011-08-17 42.448 259,517 -20,184 0.01% 11,016,016
2011-08-18 2011-08-16 40.659 279,701 +4,806 0.01% 11,372,270
2011-08-17 2011-08-15 40.159 274,895 -4,085 0.01% 11,039,585
2011-08-16 2011-08-12 38.203 278,980 +43,252 0.01% 10,657,966
2011-08-15 2011-08-11 38.994 235,728 +5,287 0.00% 9,191,986
2011-08-12 2011-08-10 39.826 230,441 +2,403 0.00% 9,177,624
2011-08-11 2011-08-09 40.742 228,038 +480 0.00% 9,290,701
2011-08-10 2011-08-08 43.280 227,558 +1,923 0.00% 9,848,816
2011-08-09 2011-08-05 45.361 225,635 +240 0.00% 10,235,087
2011-08-08 2011-08-04 46.506 225,395 +3,845 0.00% 10,482,150
2011-08-05 2011-08-03 47.026 221,550 +14,417 0.00% 10,418,586
2011-08-03 2011-08-01 49.419 207,133 -14,417 0.00% 10,236,264
2011-07-29 2011-07-27 48.899 221,550 -3,364 0.00% 10,833,485
2011-07-28 2011-07-26 48.691 224,914 +3,364 0.00% 10,951,180
2011-07-20 2011-07-18 46.922 221,550 -241 0.00% 10,395,536
2011-07-14 2011-07-12 46.818 221,791 +1,442 0.00% 10,383,769
2011-07-13 2011-07-11 47.546 220,349 -480 0.00% 10,476,733
2011-07-12 2011-07-08 48.170 220,829 -4,326 0.00% 10,637,405
2011-06-30 2011-06-28 46.194 225,155 -240 0.00% 10,400,714
2011-06-29 2011-06-27 46.090 225,395 +27,393 0.00% 10,388,350
2011-06-22 2011-06-20 46.714 198,002 +721 0.00% 9,249,420
2011-06-20 2011-06-16 47.754 197,281 +481 0.00% 9,420,990
2011-06-10 2011-06-08 47.754 196,800 -19,224 0.00% 9,398,020
2011-06-08 2011-06-03 49.003 216,024 +19,224 0.00% 10,585,747
2011-06-07 2011-06-02 49.419 196,800 +24,029 0.00% 9,725,620
2011-05-26 2011-05-24 48.482 172,771 +2,403 0.00% 8,376,360
2011-05-18 2011-05-16 51.982 170,368 +3,970 0.00% 8,856,150
2011-05-09 2011-05-05 51.450 166,398 +469 0.00% 8,561,155
2011-04-28 2011-04-26 51.556 165,929 +939 0.00% 8,554,700
2011-04-15 2011-04-13 52.409 164,990 +2,816 0.00% 8,646,888
2011-04-08 2011-04-06 54.326 162,174 -939 0.00% 8,810,256
2011-04-04 2011-03-31 54.006 163,113 -2,347 0.00% 8,809,143
2011-04-01 2011-03-30 53.367 165,460 -938 0.00% 8,830,146
2011-03-29 2011-03-25 51.982 166,398 -2,817 0.00% 8,649,780
2011-03-25 2011-03-23 50.598 169,215 +470 0.00% 8,561,889
2011-03-24 2011-03-22 51.556 168,745 -9,388 0.00% 8,699,883
2011-03-23 2011-03-21 50.491 178,133 +1,877 0.00% 8,994,144
2011-03-22 2011-03-18 50.065 176,256 +939 0.00% 8,824,272
2011-03-21 2011-03-17 50.278 175,317 +9,623 0.00% 8,814,611
2011-03-18 2011-03-16 51.450 165,694 +938 0.00% 8,524,934
2011-03-15 2011-03-11 52.941 164,756 +939 0.00% 8,722,375
2011-03-14 2011-03-10 52.941 163,817 +1,878 0.00% 8,672,663
2011-03-11 2011-03-09 54.219 161,939 -470 0.00% 8,780,240
2011-03-09 2011-03-07 52.941 162,409 +470 0.00% 8,598,122
2011-03-08 2011-03-04 53.048 161,939 -4,694 0.00% 8,590,490
2011-03-03 2011-03-01 52.835 166,633 -4,694 0.00% 8,803,996
2011-03-02 2011-02-28 51.450 171,327 -235 0.00% 8,814,751
2011-03-01 2011-02-25 50.278 171,562 -1,643 0.00% 8,625,817
2011-02-25 2011-02-23 50.278 173,205 +2,817 0.00% 8,708,424
2011-02-24 2011-02-22 49.746 170,388 +3,286 0.00% 8,476,040
2011-02-23 2011-02-21 51.343 167,102 +1,408 0.00% 8,579,576
2011-02-21 2011-02-17 51.024 165,694 +469 0.00% 8,454,334
2011-02-18 2011-02-16 51.450 165,225 +1,878 0.00% 8,500,804
2011-02-15 2011-02-11 50.172 163,347 -2,817 0.00% 8,195,382
2011-02-14 2011-02-10 48.893 166,164 +4,694 0.00% 8,124,315
2011-02-11 2011-02-09 51.024 161,470 -3,755 0.00% 8,238,810
2011-02-10 2011-02-08 51.769 165,225 +7,510 0.00% 8,553,604
2011-02-08 2011-02-02 54.326 157,715 -2,347 0.00% 8,568,017
2011-01-31 2011-01-27 55.072 160,062 +6,102 0.00% 8,814,870
2011-01-28 2011-01-26 55.072 153,960 +3,756 0.00% 8,478,823
2011-01-27 2011-01-25 55.924 150,204 +704 0.00% 8,399,974
2011-01-26 2011-01-24 56.669 149,500 -4,225 0.00% 8,472,078
2011-01-25 2011-01-21 57.522 153,725 +8,449 0.00% 8,842,507
2011-01-24 2011-01-20 58.054 145,276 -5,633 0.00% 8,433,882
2011-01-21 2011-01-19 59.013 150,909 -469 0.00% 8,905,576
2011-01-20 2011-01-18 58.480 151,378 +7,041 0.00% 8,852,628
2011-01-19 2011-01-17 58.906 144,337 +1,877 0.00% 8,502,369
2011-01-18 2011-01-14 59.759 142,460 -8,449 0.00% 8,513,202
2011-01-17 2011-01-13 58.054 150,909 +6,572 0.00% 8,760,901
2011-01-14 2011-01-12 57.841 144,337 +1,877 0.00% 8,348,619
2011-01-13 2011-01-11 58.267 142,460 -10,795 0.00% 8,300,751
2011-01-12 2011-01-10 57.415 153,255 +1,408 0.00% 8,799,146
2011-01-10 2011-01-06 59.439 151,847 -6,102 0.00% 9,025,630
2011-01-07 2011-01-05 59.972 157,949 -3,755 0.00% 9,472,452
2011-01-05 2011-01-03 56.989 161,704 -2,817 0.00% 9,215,347
2011-01-04 2010-12-31 56.350 164,521 -1,408 0.00% 9,270,734
2011-01-03 2010-12-29 55.817 165,929 +57,031 0.00% 9,261,700
2010-12-29 2010-12-24 55.072 108,898 -235 0.00% 5,997,187
2010-12-28 2010-12-22 55.924 109,133 -1,408 0.00% 6,103,129
2010-12-23 2010-12-21 55.178 110,541 -8,449 0.00% 6,099,444
2010-12-22 2010-12-20 55.072 118,990 +1,877 0.00% 6,552,969
2010-12-20 2010-12-16 54.539 117,113 +939 0.00% 6,387,225
2010-12-17 2010-12-15 54.965 116,174 -1,877 0.00% 6,385,513
2010-12-14 2010-12-10 54.752 118,051 -5,398 0.00% 6,463,532
2010-12-13 2010-12-09 55.285 123,449 -5,164 0.00% 6,824,834
2010-12-10 2010-12-08 55.178 128,613 +3,990 0.00% 7,096,623
2010-12-09 2010-12-07 56.243 124,623 -9,388 0.00% 7,009,213
2010-12-08 2010-12-06 56.456 134,011 +12,909 0.00% 7,565,775
2010-12-07 2010-12-03 58.906 121,102 -939 0.00% 7,133,679
2010-12-06 2010-12-02 59.652 122,041 -3,521 0.00% 7,279,992
2010-12-03 2010-12-01 59.013 125,562 -3,755 0.00% 7,409,777
2010-12-02 2010-11-30 56.882 129,317 +7,980 0.00% 7,355,869
2010-12-01 2010-11-29 56.989 121,337 -8,449 0.00% 6,914,872
2010-11-29 2010-11-25 55.604 129,786 +9,388 0.00% 7,216,647
2010-11-26 2010-11-24 56.350 120,398 -11,970 0.00% 6,784,410
2010-11-25 2010-11-23 55.498 132,368 +11,266 0.00% 7,346,117
2010-11-24 2010-11-22 56.776 121,102 -470 0.00% 6,875,680
2010-11-23 2010-11-19 57.841 121,572 +4,694 0.00% 7,031,865
2010-11-22 2010-11-18 58.374 116,878 -3,286 0.00% 6,822,609
2010-11-19 2010-11-17 57.522 120,164 +13,378 0.00% 6,912,024
2010-11-18 2010-11-16 56.669 106,786 +2,347 0.00% 6,051,501
2010-11-17 2010-11-15 57.522 104,439 -939 0.00% 6,007,497
2010-11-16 2010-11-12 58.800 105,378 +4,929 0.00% 6,196,210
2010-11-15 2010-11-11 61.463 100,449 +18,306 0.00% 6,173,885
2010-11-03 2010-11-01 53.687 82,143 -19,245 0.00% 4,409,996
2010-11-02 2010-10-29 51.769 101,388 +3,051 0.00% 5,248,799
2010-11-01 2010-10-28 52.089 98,337 +939 0.00% 5,122,276
2010-10-28 2010-10-26 54.219 97,398 +16,194 0.00% 5,280,864
2010-10-18 2010-10-14 54.752 81,204 -2,347 0.00% 4,446,084
2010-10-14 2010-10-12 54.646 83,551 +2,347 0.00% 4,565,687
2010-10-08 2010-10-06 52.515 81,204 +1,408 0.00% 4,264,435
2010-10-07 2010-10-05 53.367 79,796 -26,286 0.00% 4,258,493
2010-10-06 2010-10-04 53.687 106,082 +27,694 0.00% 5,695,205
2010-10-05 2010-09-30 52.409 78,388 -939 0.00% 4,108,202
2010-09-29 2010-09-27 50.917 79,327 -939 0.00% 4,039,113
2010-09-28 2010-09-24 49.959 80,266 -13,142 0.00% 4,009,974
2010-09-27 2010-09-22 50.065 93,408 +12,204 0.00% 4,676,480
2010-09-10 2010-09-08 49.335 81,204 +1,877 0.00% 4,006,174
2010-09-09 2010-09-07 48.359 79,327 +1,856 0.00% 3,836,162
2010-09-08 2010-09-06 48.467 77,471 -7,378 0.00% 3,754,808
2010-09-06 2010-09-02 46.841 84,849 -2,536 0.00% 3,974,399
2010-09-03 2010-09-01 45.865 87,385 +691 0.00% 4,007,913
2010-08-17 2010-08-13 45.431 86,694 +923 0.00% 3,938,620
2010-08-16 2010-08-12 43.805 85,771 +1,383 0.00% 3,757,187
2010-08-10 2010-08-06 44.455 84,388 -1,383 0.00% 3,751,505
2010-08-05 2010-08-03 44.998 85,771 -461 0.00% 3,859,487
2010-08-04 2010-08-02 45.106 86,232 +1,614 0.00% 3,889,581
2010-08-03 2010-07-30 43.241 84,618 +691 0.00% 3,658,970
2010-08-02 2010-07-29 43.805 83,927 -691 0.00% 3,676,411
2010-07-30 2010-07-28 42.937 84,618 -1,384 0.00% 3,633,281
2010-07-29 2010-07-27 41.680 86,002 -2,306 0.00% 3,584,536
2010-07-28 2010-07-26 41.983 88,308 +1,384 0.00% 3,707,459
2010-07-02 2010-06-29 39.208 86,924 -2,306 0.00% 3,408,075
2010-06-24 2010-06-22 38.991 89,230 -461 0.00% 3,479,137
2010-06-22 2010-06-18 38.514 89,691 -922 0.00% 3,454,322
2010-06-18 2010-06-15 37.646 90,613 +2,305 0.00% 3,411,232
2010-06-09 2010-06-07 37.169 88,308 +462 0.00% 3,282,327
2010-05-27 2010-05-25 35.868 87,846 +461 0.00% 3,150,856
2010-05-19 2010-05-17 36.605 87,385 +461 0.00% 3,198,750
2010-05-12 2010-05-10 40.311 86,924 +922 0.00% 3,503,953
2010-05-11 2010-05-07 40.131 86,002 +2,724 0.00% 3,451,379
2010-05-07 2010-05-05 40.938 83,278 +446 0.00% 3,409,201
2010-05-05 2010-05-03 41.833 82,832 +893 0.00% 3,465,143
2010-03-22 2010-03-18 40.803 81,939 -4,465 0.00% 3,343,375
2010-02-11 2010-02-09 38.653 86,404 -893 0.00% 3,339,802
2010-02-04 2010-02-02 36.772 87,297 -447 0.00% 3,210,100
2010-01-28 2010-01-26 36.011 87,744 -1,339 0.00% 3,159,727
2010-01-25 2010-01-21 36.996 89,083 -4,019 0.00% 3,295,725
2010-01-05 2009-12-31 39.415 93,102 -4,466 0.00% 3,669,592
2010-01-04 2009-12-29 39.460 97,568 +4,466 0.00% 3,849,988
2009-12-28 2009-12-22 38.698 93,102 -2,233 0.00% 3,602,872
2009-12-22 2009-12-18 37.892 95,335 +447 0.00% 3,612,425
2009-12-21 2009-12-17 38.429 94,888 +4,465 0.00% 3,646,487
2009-12-10 2009-12-08 40.803 90,423 +1,786 0.00% 3,689,550
2009-12-08 2009-12-04 42.416 88,637 -670 0.00% 3,759,596
2009-11-25 2009-11-23 42.595 89,307 +670 0.00% 3,804,014
2009-11-24 2009-11-20 42.102 88,637 -893 0.00% 3,731,806
2009-11-13 2009-11-11 43.804 89,530 -4,465 0.00% 3,921,783
2009-11-11 2009-11-09 42.371 93,995 -4,466 0.00% 3,982,649
2009-10-22 2009-10-20 40.624 98,461 -2,232 0.00% 3,999,886
2009-10-19 2009-10-15 39.549 100,693 -4,466 0.00% 3,982,319
2009-10-12 2009-10-08 38.967 105,159 -446 0.00% 4,097,716
2009-10-09 2009-10-07 37.937 105,605 -223 0.00% 4,006,305
2009-09-29 2009-09-25 38.295 105,828 +446 0.00% 4,052,685
2009-09-23 2009-09-21 39.280 105,382 -22,327 0.00% 4,139,445
2009-09-22 2009-09-18 38.609 127,709 +40,188 0.00% 4,930,658
2009-09-21 2009-09-17 41.565 87,521 -446 0.00% 3,637,779
2009-09-17 2009-09-15 38.250 87,967 +4,465 0.00% 3,364,757
2009-09-16 2009-09-14 37.937 83,502 -2,232 0.00% 3,167,790
2009-09-14 2009-09-10 37.623 85,734 -5,136 0.00% 3,225,585
2009-09-10 2009-09-08 38.503 90,870 +1,549 0.00% 3,498,806
2009-09-09 2009-09-07 38.002 89,321 -11,412 0.00% 3,394,394
2009-09-03 2009-09-01 35.815 100,733 -2,194 0.00% 3,607,755
2009-09-01 2009-08-28 36.453 102,927 -12,729 0.00% 3,751,993
2009-08-31 2009-08-27 34.448 115,656 -4,389 0.00% 3,984,122
2009-08-27 2009-08-25 35.769 120,045 +4,389 0.00% 4,293,944
2009-08-24 2009-08-20 34.084 115,656 -4,389 0.00% 3,941,962
2009-08-21 2009-08-19 33.582 120,045 +4,389 0.00% 4,031,385
2009-07-31 2009-07-29 35.997 115,656 +4,389 0.00% 4,163,302
2009-07-30 2009-07-28 36.499 111,267 +2,634 0.00% 4,061,080
2009-07-29 2009-07-27 36.362 108,633 +4,389 0.00% 3,950,093
2009-07-28 2009-07-24 36.863 104,244 -26,335 0.00% 3,842,751
2009-07-22 2009-07-20 34.311 130,579 -439 0.00% 4,480,340
2009-07-06 2009-07-02 31.668 131,018 -2,634 0.00% 4,149,143
2009-07-03 2009-06-30 30.939 133,652 -2,194 0.00% 4,135,118
2009-07-02 2009-06-29 30.210 135,846 -4,390 0.00% 4,103,959
2009-06-29 2009-06-25 28.980 140,236 +4,390 0.00% 4,064,052
2009-06-24 2009-06-22 29.572 135,846 -2,195 0.00% 4,017,300
2009-06-22 2009-06-18 29.709 138,041 +439 0.00% 4,101,081
2009-06-16 2009-06-12 31.258 137,602 +4,389 0.00% 4,301,219
2009-06-15 2009-06-11 31.167 133,213 +4,389 0.00% 4,151,886
2009-06-05 2009-06-03 31.805 128,824 -4,389 0.00% 4,097,273
2009-06-04 2009-06-02 30.119 133,213 +10,315 0.00% 4,012,275
2009-06-03 2009-06-01 30.165 122,898 +2,194 0.00% 3,707,195
2009-06-02 2009-05-29 28.114 120,704 -6,583 0.00% 3,393,513
2009-06-01 2009-05-27 25.380 127,287 +2,194 0.00% 3,230,591
2009-05-26 2009-05-22 24.970 125,093 -8,778 0.00% 3,123,606
2009-05-22 2009-05-20 25.244 133,871 +4,389 0.00% 3,379,395
2009-05-20 2009-05-18 25.244 129,482 +8,778 0.00% 3,268,600
2009-05-19 2009-05-15 25.061 120,704 -4,389 0.00% 3,025,011
2009-05-14 2009-05-12 25.517 125,093 +5,706 0.00% 3,192,006
2009-05-13 2009-05-11 26.884 119,387 +878 0.00% 3,209,606
2009-05-11 2009-05-07 26.747 118,509 +4,389 0.00% 3,169,802
2009-05-07 2009-05-05 25.836 114,120 -1,316 0.00% 2,948,407
2009-04-27 2009-04-23 25.061 115,436 -878 0.00% 2,892,988
2009-04-22 2009-04-20 24.606 116,314 +878 0.00% 2,861,992
2009-04-21 2009-04-17 23.922 115,436 -1,317 0.00% 2,761,489
2009-04-20 2009-04-16 24.196 116,753 -4,389 0.00% 2,824,914
2009-04-17 2009-04-15 24.560 121,142 -2,634 0.00% 2,975,269
2009-04-16 2009-04-14 24.150 123,776 -7,462 0.00% 2,989,200
2009-04-15 2009-04-09 21.644 131,238 +878 0.00% 2,840,507
2009-04-07 2009-04-03 21.257 130,360 -11,412 0.00% 2,771,014
2009-04-06 2009-04-02 20.459 141,772 -12,729 0.00% 2,900,544
2009-03-31 2009-03-27 19.183 154,501 +2,195 0.00% 2,963,849
2009-03-27 2009-03-25 18.409 152,306 -6,584 0.00% 2,803,761
2009-03-26 2009-03-24 18.842 158,890 -4,389 0.00% 2,993,745
2009-03-17 2009-03-13 15.925 163,279 -30,725 0.00% 2,600,280
2009-03-13 2009-03-11 15.037 194,004 +30,725 0.00% 2,917,207
2009-03-06 2009-03-04 16.290 163,279 +2,195 0.00% 2,659,800
2009-03-05 2009-03-03 16.335 161,084 +2,194 0.00% 2,631,384
2009-02-20 2009-02-18 17.953 158,890 -4,389 0.00% 2,852,564
2009-02-17 2009-02-13 18.295 163,279 -8,778 0.00% 2,987,160
2009-02-16 2009-02-12 18.204 172,057 +13,167 0.00% 3,132,072
2009-02-13 2009-02-11 18.614 158,890 +1,756 0.00% 2,957,545
2009-02-11 2009-02-09 18.637 157,134 +4,389 0.00% 2,928,439
2009-02-10 2009-02-06 18.591 152,745 -4,389 0.00% 2,839,683
2009-02-05 2009-02-03 17.976 157,134 -4,389 0.00% 2,824,619
2009-02-04 2009-02-02 17.816 161,523 +2,633 0.00% 2,877,755
2009-02-03 2009-01-30 18.295 158,890 +4,389 0.00% 2,906,865
2009-02-02 2009-01-29 18.637 154,501 -4,389 0.00% 2,879,369
2009-01-23 2009-01-21 17.771 158,890 +13,168 0.00% 2,823,604
2009-01-19 2009-01-15 20.140 145,722 -4,389 0.00% 2,934,878
2009-01-08 2009-01-06 20.755 150,111 +16,240 0.00% 3,115,613
2009-01-07 2009-01-05 20.801 133,871 +2,194 0.00% 2,784,646
2009-01-06 2009-01-02 20.641 131,677 -4,389 0.00% 2,718,008
2009-01-05 2008-12-31 20.004 136,066 +4,389 0.00% 2,721,804
2008-12-23 2008-12-19 20.186 131,677 -26,335 0.00% 2,658,008
2008-12-22 2008-12-18 20.505 158,012 +15,362 0.00% 3,240,002
2008-12-19 2008-12-17 19.730 142,650 +10,096 0.00% 2,814,507
2008-12-18 2008-12-16 19.388 132,554 +438 0.00% 2,570,012
2008-12-17 2008-12-15 19.753 132,116 +3,512 0.00% 2,609,680
2008-12-16 2008-12-12 20.733 128,604 +439 0.00% 2,666,297
2008-12-15 2008-12-11 22.077 128,165 +6,145 0.00% 2,829,475
2008-12-12 2008-12-10 22.396 122,020 +6,584 0.00% 2,732,733
2008-12-10 2008-12-08 22.100 115,436 -6,145 0.00% 2,551,089
2008-12-09 2008-12-05 19.821 121,581 -6,145 0.00% 2,409,892
2008-12-05 2008-12-03 19.320 127,726 -1,317 0.00% 2,467,674
2008-12-04 2008-12-02 18.796 129,043 +1,317 0.00% 2,425,499
2008-12-03 2008-12-01 20.049 127,726 -2,195 0.00% 2,560,794
2008-12-01 2008-11-27 18.500 129,921 +4,389 0.00% 2,403,522
2008-11-28 2008-11-26 18.363 125,532 +4,390 0.00% 2,305,166
2008-11-27 2008-11-25 18.432 121,142 -13,168 0.00% 2,232,831
2008-11-26 2008-11-24 17.566 134,310 +4,389 0.00% 2,359,258
2008-11-25 2008-11-21 18.887 129,921 -4,389 0.00% 2,453,842
2008-11-24 2008-11-20 17.520 134,310 +7,023 0.00% 2,353,138
2008-11-21 2008-11-19 17.862 127,287 -3,512 0.00% 2,273,593
2008-11-20 2008-11-18 17.953 130,799 +11,412 0.00% 2,348,245
2008-11-17 2008-11-13 18.637 119,387 +3,951 0.00% 2,224,964
2008-11-13 2008-11-11 19.981 115,436 +4,389 0.00% 2,306,500
2008-11-11 2008-11-07 21.211 111,047 -6,584 0.00% 2,355,425
2008-11-10 2008-11-06 20.049 117,631 +2,195 0.00% 2,358,398
2008-11-07 2008-11-05 22.100 115,436 -15,363 0.00% 2,551,089
2008-11-06 2008-11-04 18.864 130,799 +4,389 0.00% 2,467,445
2008-11-04 2008-10-31 19.548 126,410 +6,584 0.00% 2,471,049
2008-11-03 2008-10-30 20.733 119,826 +7,462 0.00% 2,484,306
2008-10-31 2008-10-29 21.006 112,364 -6,584 0.00% 2,360,319
2008-10-30 2008-10-28 20.482 118,948 +4,389 0.00% 2,436,293
2008-10-20 2008-10-16 26.656 114,559 +4,390 0.00% 3,053,710
2008-10-14 2008-10-10 25.061 110,169 -878 0.00% 2,760,990
2008-10-13 2008-10-09 27.112 111,047 -4,389 0.00% 3,010,693
2008-10-10 2008-10-08 26.155 115,436 +2,194 0.00% 3,019,227
2008-10-09 2008-10-06 28.707 113,242 +659 0.00% 3,250,804
2008-10-08 2008-10-03 29.664 112,583 -21,947 0.00% 3,339,616
2008-10-06 2008-10-02 30.757 134,530 +17,338 0.00% 4,137,763
2008-10-03 2008-09-30 30.985 117,192 +1,317 0.00% 3,631,195
2008-10-02 2008-09-29 31.441 115,875 -878 0.00% 3,643,187
2008-09-30 2008-09-26 32.580 116,753 +17,557 0.00% 3,803,792
2008-09-29 2008-09-25 33.354 99,196 +5,706 0.00% 3,308,628
2008-09-26 2008-09-24 33.172 93,490 +2,194 0.00% 3,101,267
2008-09-25 2008-09-23 32.762 91,296 -8,778 0.00% 2,991,048
2008-09-23 2008-09-19 33.673 100,074 -878 0.00% 3,369,833
2008-09-19 2008-09-17 33.127 100,952 +8,778 0.00% 3,344,198
2008-09-18 2008-09-16 33.719 92,174 +4,390 0.00% 3,108,013
2008-09-11 2008-09-09 41.484 87,784 +2,160 0.00% 3,641,592
2008-09-10 2008-09-08 42.278 85,624 -7,064 0.00% 3,619,987
2008-09-09 2008-09-05 39.755 92,688 +2,354 0.00% 3,684,818
2008-09-08 2008-09-04 39.989 90,334 +2,141 0.00% 3,612,334
2008-09-04 2008-09-02 41.016 88,193 -1,284 0.00% 3,617,359
2008-09-03 2008-09-01 40.596 89,477 -857 0.00% 3,632,404
2008-09-02 2008-08-29 40.876 90,334 +9,205 0.00% 3,692,515
2008-08-26 2008-08-21 41.811 81,129 +856 0.00% 3,392,049
2008-08-25 2008-08-20 43.259 80,273 +4,281 0.00% 3,472,509
2008-08-21 2008-08-19 42.745 75,992 +4,282 0.00% 3,248,268
2008-08-04 2008-07-31 46.295 71,710 -2,783 0.00% 3,319,833
2008-07-29 2008-07-25 45.641 74,493 +2,140 0.00% 3,399,953
2008-07-28 2008-07-24 45.595 72,353 -2,140 0.00% 3,298,901
2008-07-24 2008-07-22 44.333 74,493 +2,140 0.00% 3,302,514
2008-07-17 2008-07-15 44.240 72,353 +1,285 0.00% 3,200,880
2008-07-10 2008-07-08 45.595 71,068 +642 0.00% 3,240,312
2008-07-08 2008-07-04 47.183 70,426 -1,712 0.00% 3,322,900
2008-06-30 2008-06-26 47.533 72,138 -1,285 0.00% 3,428,952
2008-06-26 2008-06-24 46.482 73,423 -856 0.00% 3,412,857
2008-06-05 2008-06-03 46.832 74,279 -4,281 0.00% 3,478,671
2008-06-04 2008-06-02 47.533 78,560 -857 0.00% 3,734,211
2008-06-03 2008-05-30 46.576 79,417 +4,282 0.00% 3,698,891
2008-05-19 2008-05-15 47.416 75,135 +428 0.00% 3,562,634
2008-05-09 2008-05-07 49.046 74,707 +1,770 0.00% 3,664,072
2008-05-07 2008-05-05 49.166 72,937 -1,254 0.00% 3,585,986
2008-04-29 2008-04-25 46.893 74,191 +1,254 0.00% 3,479,014
2008-04-15 2008-04-11 46.175 72,937 -1,254 0.00% 3,367,860
2008-04-14 2008-04-10 45.744 74,191 +418 0.00% 3,393,814
2008-04-09 2008-04-07 46.701 73,773 -1,254 0.00% 3,445,293
2008-04-07 2008-04-02 46.271 75,027 -6,687 0.00% 3,471,546
2008-04-03 2008-04-01 44.883 81,714 -4,180 0.00% 3,667,568
2008-03-28 2008-03-26 44.357 85,894 -836 0.00% 3,809,969
2008-03-20 2008-03-18 39.620 86,730 +4,180 0.00% 3,436,201
2008-03-19 2008-03-17 39.763 82,550 +4,180 0.00% 3,282,441
2008-03-18 2008-03-14 42.347 78,370 +835 0.00% 3,318,731
2008-03-17 2008-03-13 43.304 77,535 +418 0.00% 3,357,571
2008-03-14 2008-03-12 43.878 77,117 +1,254 0.00% 3,383,751
2008-03-13 2008-03-11 43.687 75,863 +836 0.00% 3,314,207
2008-03-12 2008-03-10 43.447 75,027 +1,254 0.00% 3,259,735
2008-03-10 2008-03-06 44.692 73,773 +1,254 0.00% 3,297,032
2008-03-07 2008-03-05 44.596 72,519 +2,090 0.00% 3,234,049
2008-03-06 2008-03-04 44.835 70,429 +3,762 0.00% 3,157,694
2008-02-29 2008-02-27 46.318 66,667 -2,508 0.00% 3,087,914
2008-02-28 2008-02-26 45.266 69,175 +1,254 0.00% 3,131,260
2008-02-22 2008-02-20 45.457 67,921 +1,254 0.00% 3,087,497
2008-02-11 2008-02-04 47.467 66,667 +836 0.00% 3,164,474
2008-02-05 2008-02-01 46.558 65,831 -1,254 0.00% 3,064,941
2008-01-31 2008-01-29 46.653 67,085 -2,299 0.00% 3,129,745
2008-01-30 2008-01-28 46.941 69,384 +1,463 0.00% 3,256,921
2008-01-29 2008-01-25 49.285 67,921 -836 0.00% 3,347,497
2008-01-28 2008-01-24 46.558 68,757 +2,926 0.00% 3,201,169
2008-01-25 2008-01-23 47.754 65,831 -1,254 0.00% 3,143,691
2008-01-23 2008-01-21 47.180 67,085 +1,254 0.00% 3,165,055
2008-01-21 2008-01-17 50.960 65,831 -1,672 0.00% 3,354,741
2008-01-17 2008-01-15 53.831 67,503 +836 0.00% 3,633,745
2008-01-15 2008-01-11 55.266 66,667 -2,717 0.00% 3,684,442
2008-01-14 2008-01-10 54.668 69,384 -1,254 0.00% 3,793,101
2007-12-28 2007-12-24 52.037 70,638 -1,254 0.00% 3,675,755
2007-12-14 2007-12-12 52.874 71,892 +11,703 0.00% 3,801,209
2007-12-10 2007-12-06 51.917 60,189 -5,433 0.00% 3,124,825
2007-12-07 2007-12-05 49.285 65,622 -2,090 0.00% 3,234,190
2007-12-06 2007-12-04 48.448 67,712 +2,090 0.00% 3,280,496
2007-12-03 2007-11-29 47.275 65,622 -2,926 0.00% 3,102,311
2007-11-29 2007-11-27 43.400 68,548 +2,090 0.00% 2,974,959
2007-11-21 2007-11-19 47.228 66,458 -2,090 0.00% 3,138,653
2007-11-16 2007-11-14 48.687 68,548 +1,672 0.00% 3,337,399
2007-11-15 2007-11-13 47.706 66,876 -4,598 0.00% 3,190,394
2007-11-14 2007-11-12 48.926 71,474 +418 0.00% 3,496,957
2007-10-31 2007-10-29 53.711 71,056 -2,299 0.00% 3,816,506
2007-10-30 2007-10-26 51.438 73,355 -836 0.00% 3,773,263
2007-10-25 2007-10-23 49.644 74,191 -836 0.00% 3,683,140
2007-10-24 2007-10-22 49.524 75,027 -3,343 0.00% 3,715,667
2007-10-23 2007-10-18 51.199 78,370 -1,672 0.00% 4,012,477
2007-10-22 2007-10-17 50.003 80,042 +2,507 0.00% 4,002,332
2007-10-18 2007-10-16 49.524 77,535 -626 0.00% 3,839,874
2007-10-17 2007-10-15 51.797 78,161 +2,925 0.00% 4,048,526
2007-10-15 2007-10-11 51.438 75,236 -3,343 0.00% 3,870,018
2007-10-12 2007-10-10 48.807 78,579 -5,225 0.00% 3,835,178
2007-10-09 2007-10-05 48.089 83,804 +1,254 0.00% 4,030,043
2007-10-08 2007-10-04 46.845 82,550 -418 0.00% 3,867,040
2007-10-04 2007-10-02 47.850 82,968 -836 0.00% 3,969,991
2007-10-03 2007-09-28 47.132 83,804 +1,463 0.00% 3,949,843
2007-10-02 2007-09-27 46.653 82,341 -2,090 0.00% 3,841,489
2007-09-28 2007-09-25 44.931 84,431 -3,344 0.00% 3,793,555
2007-09-27 2007-09-24 44.739 87,775 +4,598 0.00% 3,927,004
2007-09-25 2007-09-21 44.165 83,177 +4,180 0.00% 3,673,532
2007-09-24 2007-09-20 43.782 78,997 +2,925 0.00% 3,458,682
2007-09-21 2007-09-19 42.347 76,072 -3,761 0.00% 3,221,417
2007-09-19 2007-09-17 42.443 79,833 -836 0.00% 3,388,324
2007-09-18 2007-09-14 42.730 80,669 +836 0.00% 3,446,966
2007-09-17 2007-09-13 42.825 79,833 +2,090 0.00% 3,418,884
2007-09-14 2007-09-12 42.682 77,743 +835 0.00% 3,318,219
2007-09-13 2007-09-11 42.443 76,908 +2,090 0.00% 3,264,179
2007-09-11 2007-09-07 42.730 74,818 +418 0.00% 3,196,954
2007-09-07 2007-09-05 45.787 74,400 +4,180 0.00% 3,406,583
2007-09-06 2007-09-04 45.836 70,220 +6,917 0.00% 3,218,630
2007-09-04 2007-08-31 45.836 63,303 +1,225 0.00% 2,901,580
2007-08-31 2007-08-29 45.004 62,078 -1,225 0.00% 2,793,751
2007-08-28 2007-08-24 45.934 63,303 -2,042 0.00% 2,907,780
2007-08-27 2007-08-23 47.893 65,345 -409 0.00% 3,129,577
2007-08-24 2007-08-22 47.942 65,754 +409 0.00% 3,152,385
2007-08-23 2007-08-21 47.061 65,345 +5,717 0.00% 3,075,177
2007-08-20 2007-08-16 43.682 59,628 +409 0.00% 2,604,651
2007-08-09 2007-08-07 47.648 59,219 -8,985 0.00% 2,821,684
2007-08-07 2007-08-03 49.093 68,204 -817 0.00% 3,348,333
2007-08-06 2007-08-02 48.873 69,021 -82,907 0.00% 3,373,232
2007-08-03 2007-08-01 49.460 151,928 +81,682 0.00% 7,514,388
2007-07-31 2007-07-27 47.208 70,246 -205 0.00% 3,316,141
2007-07-24 2007-07-20 48.334 70,451 -408 0.00% 3,405,169
2007-07-19 2007-07-17 48.236 70,859 -4,084 0.00% 3,417,950
2007-07-16 2007-07-12 48.383 74,943 -817 0.00% 3,625,955
2007-07-13 2007-07-11 47.746 75,760 +817 0.00% 3,617,254
2007-07-12 2007-07-10 48.040 74,943 -3,676 0.00% 3,600,265
2007-07-11 2007-07-09 47.354 78,619 -39,820 0.00% 3,722,960
2007-07-10 2007-07-06 46.473 118,439 +36,757 0.00% 5,504,214
2007-07-06 2007-07-04 46.228 81,682 +817 0.00% 3,776,007
2007-06-28 2007-06-26 45.640 80,865 -1,225 0.00% 3,690,718
2007-06-26 2007-06-22 45.787 82,090 0.00% 3,758,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top