History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 -3,300
2022-12-22 2022-12-20 32.125 3,300 -1,649 0.00% 106,012
2022-12-07 2022-12-05 29.094 4,949 -825 0.00% 143,987
2022-12-06 2022-12-02 29.640 5,774 -8,249 0.00% 171,140
2022-12-02 2022-11-30 30.003 14,023 -6,600 0.00% 420,738
2022-11-29 2022-11-25 30.428 20,623 -6,186 0.00% 627,510
2022-11-25 2022-11-23 29.579 26,809 -4,950 0.00% 792,987
2022-11-24 2022-11-22 29.458 31,759 +1,650 0.00% 935,553
2022-11-23 2022-11-21 29.034 30,109 -4,125 0.00% 874,173
2022-11-22 2022-11-18 29.094 34,234 -12,373 0.00% 996,011
2022-11-17 2022-11-15 30.488 46,607 -8,249 0.00% 1,420,969
2022-11-15 2022-11-11 30.852 54,856 -825 0.00% 1,692,417
2022-11-11 2022-11-09 31.034 55,681 -6,599 0.00% 1,727,995
2022-11-01 2022-10-28 28.912 62,280 +824 0.00% 1,800,663
2022-10-31 2022-10-27 29.276 61,456 -1,649 0.00% 1,799,189
2022-10-27 2022-10-25 30.003 63,105 -1,238 0.00% 1,893,365
2022-10-24 2022-10-20 32.064 64,343 -1,237 0.00% 2,063,110
2022-10-14 2022-10-12 31.276 65,580 -825 0.00% 2,051,099
2022-10-11 2022-10-07 32.125 66,405 -4,124 0.00% 2,133,252
2022-10-10 2022-10-06 32.367 70,529 -825 0.00% 2,282,834
2022-10-06 2022-10-03 31.216 71,354 -1,650 0.00% 2,227,363
2022-10-03 2022-09-29 31.519 73,004 -825 0.00% 2,300,994
2022-09-15 2022-09-13 33.231 73,829 +1,245 0.00% 2,453,405
2022-07-04 2022-06-29 38.960 72,584 +1,599 0.00% 2,827,863
2022-04-01 2022-03-30 37.699 70,985 -1,586 0.00% 2,676,066
2022-01-26 2022-01-24 37.825 72,571 -5,552 0.00% 2,745,007
2022-01-25 2022-01-21 37.762 78,123 +3,966 0.00% 2,950,087
2021-09-23 2021-09-20 29.062 74,157 +1,586 0.00% 2,155,173
2021-09-15 2021-09-13 31.465 72,571 -793 0.00% 2,283,416
2021-09-14 2021-09-10 31.144 73,364 +1,339 0.00% 2,284,813
2021-09-02 2021-08-31 30.309 72,025 +1,557 0.00% 2,182,987
2021-07-06 2021-07-02 33.776 70,468 +1,557 0.00% 2,380,146
2021-06-08 2021-06-04 36.152 68,911 -389 0.00% 2,491,282
2021-06-07 2021-06-03 36.537 69,300 +389 0.00% 2,532,045
2021-05-20 2021-05-17 38.416 68,911 +1,873 0.00% 2,647,309
2021-05-10 2021-05-06 37.954 67,038 -757 0.00% 2,544,380
2021-04-08 2021-04-01 35.578 67,795 +1,515 0.00% 2,412,013
2021-03-16 2021-03-12 37.360 66,280 -12,120 0.00% 2,476,236
2021-03-12 2021-03-10 37.624 78,400 +9,090 0.00% 2,949,742
2021-03-10 2021-03-08 37.096 69,310 -9,090 0.00% 2,571,138
2021-03-09 2021-03-05 35.512 78,400 +9,090 0.00% 2,784,143
2021-03-05 2021-03-03 34.786 69,310 -7,575 0.00% 2,411,014
2021-02-26 2021-02-24 33.136 76,885 -4,545 0.00% 2,547,642
2021-02-10 2021-02-08 30.429 81,430 -9,090 0.00% 2,477,870
2021-02-05 2021-02-03 30.297 90,520 +757 0.00% 2,742,524
2021-02-02 2021-01-29 30.627 89,763 -1,136 0.00% 2,749,214
2021-01-21 2021-01-19 32.476 90,899 +4,545 0.00% 2,952,007
2021-01-20 2021-01-18 32.080 86,354 +1,515 0.00% 2,770,205
2021-01-15 2021-01-13 32.542 84,839 +3,030 0.00% 2,760,804
2021-01-14 2021-01-12 32.806 81,809 +7,575 0.00% 2,683,803
2021-01-13 2021-01-11 33.070 74,234 -758 0.00% 2,454,900
2021-01-11 2021-01-07 32.740 74,992 +7,575 0.00% 2,455,216
2021-01-08 2021-01-06 31.816 67,417 +758 0.00% 2,144,913
2020-11-10 2020-11-06 30.231 66,659 -3,030 0.00% 2,015,197
2020-09-15 2020-09-11 30.241 69,689 +1,391 0.00% 2,107,453
2020-07-16 2020-07-14 30.578 68,298 +2,969 0.00% 2,088,388
2020-07-09 2020-07-07 33.070 65,329 -1,113 0.00% 2,160,403
2020-07-02 2020-06-29 34.176 66,442 +2,673 0.00% 2,270,690
2020-03-27 2020-03-25 30.597 63,769 -7,125 0.00% 1,951,112
2020-03-13 2020-03-11 34.877 70,894 +713 0.00% 2,472,590
2020-03-12 2020-03-10 35.018 70,181 -3,563 0.00% 2,457,572
2020-03-11 2020-03-09 34.667 73,744 +3,563 0.00% 2,556,465
2020-02-19 2020-02-17 39.228 70,181 -713 0.00% 2,753,072
2020-02-05 2020-02-03 36.281 70,894 +713 0.00% 2,572,090
2019-12-16 2019-12-12 37.684 70,181 +7,125 0.00% 2,644,722
2019-09-17 2019-09-13 41.138 63,056 +1,206 0.00% 2,593,975
2019-08-29 2019-08-27 37.847 61,850 -4,543 0.00% 2,340,814
2019-05-20 2019-05-16 48.012 66,393 +1,889 0.00% 3,187,671
2019-02-15 2019-02-13 45.582 64,504 -1,698 0.00% 2,940,227
2019-01-03 2018-12-31 42.857 66,202 -6,790 0.00% 2,837,251
2018-11-01 2018-10-30 43.373 72,992 +1,698 0.00% 3,165,878
2018-10-18 2018-10-15 49.779 71,294 +6,790 0.00% 3,548,978
2018-09-17 2018-09-13 53.747 64,504 +961 0.00% 3,466,919
2018-09-07 2018-09-05 55.467 63,543 +669 0.00% 3,524,518
2018-08-10 2018-08-08 58.307 62,874 -1,338 0.00% 3,666,012
2018-08-09 2018-08-07 58.382 64,212 +6,689 0.00% 3,748,827
2018-08-08 2018-08-06 56.139 57,523 -6,689 0.00% 3,229,309
2018-08-07 2018-08-03 55.242 64,212 -3,344 0.00% 3,547,226
2018-07-31 2018-07-27 56.663 67,556 +3,344 0.00% 3,827,906
2018-07-12 2018-07-10 55.242 64,212 +6,689 0.00% 3,547,226
2018-06-29 2018-06-27 57.964 57,523 +1,799 0.00% 3,334,257
2018-06-05 2018-06-01 59.489 55,724 +1,311 0.00% 3,314,980
2018-04-27 2018-04-25 60.023 54,413 -1,311 0.00% 3,266,039
2018-04-04 2018-03-29 58.269 55,724 +1,966 0.00% 3,246,980
2018-03-23 2018-03-21 61.091 53,758 -1,966 0.00% 3,284,125
2018-03-15 2018-03-13 61.015 55,724 -1,967 0.00% 3,399,979
2018-03-14 2018-03-12 60.786 57,691 +2,622 0.00% 3,506,795
2018-03-08 2018-03-06 59.260 55,069 -6,556 0.00% 3,263,414
2018-02-22 2018-02-20 59.337 61,625 +984 0.00% 3,656,626
2018-02-21 2018-02-15 60.099 60,641 -656 0.00% 3,644,489
2018-02-09 2018-02-07 56.896 61,297 +656 0.00% 3,487,563
2018-02-08 2018-02-06 57.430 60,641 +655 0.00% 3,482,614
2018-01-17 2018-01-15 62.540 59,986 -1,966 0.00% 3,751,524
2017-12-01 2017-11-29 59.337 61,952 -656 0.00% 3,676,029
2017-11-24 2017-11-22 57.354 62,608 -656 0.00% 3,590,804
2017-11-09 2017-11-07 56.210 63,264 +1,967 0.00% 3,556,052
2017-11-02 2017-10-31 56.667 61,297 -39,335 0.00% 3,473,538
2017-11-01 2017-10-30 58.498 100,632 -655 0.00% 5,886,749
2017-10-31 2017-10-27 58.498 101,287 -26,223 0.00% 5,925,065
2017-10-16 2017-10-12 58.727 127,510 +65,558 0.00% 7,488,227
2017-10-13 2017-10-11 58.803 61,952 -656 0.00% 3,642,954
2017-10-12 2017-10-10 58.879 62,608 -656 0.00% 3,686,304
2017-10-09 2017-10-04 59.032 63,264 -13,111 0.00% 3,734,579
2017-10-04 2017-09-29 57.888 76,375 -13,112 0.00% 4,421,168
2017-09-25 2017-09-21 59.260 89,487 +32,779 0.00% 5,303,041
2017-09-20 2017-09-18 58.574 56,708 -59,002 0.00% 3,321,617
2017-09-19 2017-09-15 60.329 115,710 +6,556 0.00% 6,980,703
2017-09-18 2017-09-14 60.407 109,154 +1,796 0.00% 6,593,648
2017-09-14 2017-09-12 60.329 107,358 +645 0.00% 6,476,832
2017-09-13 2017-09-11 60.329 106,713 +12,895 0.00% 6,437,920
2017-09-12 2017-09-08 59.554 93,818 +6,448 0.00% 5,587,223
2017-09-07 2017-09-05 59.942 87,370 -19,343 0.00% 5,237,095
2017-09-06 2017-09-04 59.709 106,713 -42,557 0.00% 6,371,720
2017-09-04 2017-08-31 61.803 149,270 -3,869 0.00% 9,225,279
2017-09-01 2017-08-30 62.423 153,139 -1,934 0.00% 9,559,393
2017-08-30 2017-08-28 61.570 155,073 -3,224 0.00% 9,547,845
2017-08-29 2017-08-25 61.570 158,297 -6,448 0.00% 9,746,346
2017-08-25 2017-08-22 59.942 164,745 +25,792 0.00% 9,875,075
2017-08-22 2017-08-18 58.391 138,953 +1,934 0.00% 8,113,562
2017-08-17 2017-08-15 58.856 137,019 +3,224 0.00% 8,064,384
2017-08-16 2017-08-14 59.166 133,795 +1,935 0.00% 7,916,133
2017-08-14 2017-08-10 60.252 131,860 +14,830 0.00% 7,944,796
2017-08-10 2017-08-08 61.105 117,030 +25,792 0.00% 7,151,087
2017-08-09 2017-08-07 61.570 91,238 +38,687 0.00% 5,617,524
2017-08-04 2017-08-02 61.803 52,551 -6,448 0.00% 3,247,790
2017-08-03 2017-08-01 61.725 58,999 -322 0.00% 3,641,718
2017-08-01 2017-07-28 58.701 59,321 -12,896 0.00% 3,482,194
2017-07-27 2017-07-25 58.236 72,217 +6,448 0.00% 4,205,601
2017-07-25 2017-07-21 57.848 65,769 -32,240 0.00% 3,804,597
2017-07-21 2017-07-19 57.925 98,009 +323 0.00% 5,677,213
2017-07-18 2017-07-14 57.383 97,686 -38,688 0.00% 5,605,479
2017-07-13 2017-07-11 58.158 136,374 -6,448 0.00% 7,931,247
2017-07-12 2017-07-10 57.693 142,822 +6,448 0.00% 8,239,801
2017-07-10 2017-07-06 56.917 136,374 +3,224 0.00% 7,762,047
2017-07-07 2017-07-05 57.770 133,150 -322 0.00% 7,692,121
2017-07-05 2017-07-03 58.778 133,472 +6,447 0.00% 7,845,272
2017-07-04 2017-06-30 57.925 127,025 +323 0.00% 7,357,978
2017-06-30 2017-06-28 59.423 126,702 -1,137 0.00% 7,529,010
2017-06-29 2017-06-27 58.950 127,839 -634 0.00% 7,536,124
2017-06-28 2017-06-26 58.083 128,473 +3,807 0.00% 7,462,123
2017-06-20 2017-06-16 54.537 124,666 -6,345 0.00% 6,798,877
2017-05-26 2017-05-24 54.458 131,011 +6,345 0.00% 7,134,587
2017-05-25 2017-05-23 54.221 124,666 +19,033 0.00% 6,759,577
2017-05-24 2017-05-22 54.300 105,633 +12,688 0.00% 5,735,904
2017-05-18 2017-05-16 52.724 92,945 -6,344 0.00% 4,900,441
2017-05-15 2017-05-11 51.542 99,289 -31,722 0.00% 5,117,548
2017-05-11 2017-05-09 51.621 131,011 -3,172 0.00% 6,762,887
2017-05-08 2017-05-04 51.384 134,183 -3,172 0.00% 6,894,903
2017-05-04 2017-04-28 50.439 137,355 -6,344 0.00% 6,927,994
2017-05-02 2017-04-27 50.045 143,699 -6,345 0.00% 7,191,352
2017-04-28 2017-04-26 49.887 150,044 +12,689 0.00% 7,485,234
2017-04-21 2017-04-19 48.862 137,355 +634 0.00% 6,711,494
2017-04-11 2017-04-07 50.045 136,721 +9,517 0.00% 6,842,141
2017-03-08 2017-03-06 48.705 127,204 +6,344 0.00% 6,195,442
2017-03-03 2017-03-01 49.020 120,860 +6,345 0.00% 5,924,559
2017-02-27 2017-02-23 49.650 114,515 +18,715 0.00% 5,685,727
2017-02-24 2017-02-22 49.808 95,800 +318 0.00% 4,771,618
2017-02-22 2017-02-20 49.729 95,482 +12,688 0.00% 4,748,254
2017-02-20 2017-02-16 49.808 82,794 -3,172 0.00% 4,123,813
2017-02-17 2017-02-15 49.572 85,966 -317 0.00% 4,261,480
2017-02-16 2017-02-14 49.335 86,283 +3,172 0.00% 4,256,794
2017-02-10 2017-02-08 49.887 83,111 -1,269 0.00% 4,146,152
2017-02-07 2017-02-03 47.995 84,380 -15,861 0.00% 4,049,859
2017-02-06 2017-02-02 48.626 100,241 -12,688 0.00% 4,874,315
2017-02-02 2017-01-27 49.178 112,929 -3,173 0.00% 5,553,581
2017-02-01 2017-01-25 48.232 116,102 -951 0.00% 5,599,821
2017-01-26 2017-01-24 47.995 117,053 +3,172 0.00% 5,618,015
2017-01-24 2017-01-20 47.917 113,881 +317 0.00% 5,456,798
2017-01-23 2017-01-19 47.917 113,564 -3,172 0.00% 5,441,609
2017-01-20 2017-01-18 47.917 116,736 -16,495 0.00% 5,593,600
2017-01-18 2017-01-16 46.262 133,231 +10,151 0.00% 6,163,486
2017-01-17 2017-01-13 46.183 123,080 -14,592 0.00% 5,684,184
2017-01-16 2017-01-12 45.237 137,672 +1,903 0.00% 6,227,885
2017-01-12 2017-01-10 45.710 135,769 -13,323 0.00% 6,205,999
2017-01-11 2017-01-09 45.158 149,092 +13,323 0.00% 6,732,743
2017-01-09 2017-01-05 45.395 135,769 -634 0.00% 6,163,199
2017-01-03 2016-12-29 43.030 136,403 -19,034 0.00% 5,869,480
2016-12-23 2016-12-21 43.976 155,437 +31,722 0.00% 6,835,522
2016-12-19 2016-12-15 44.370 123,715 +635 0.00% 5,489,260
2016-12-14 2016-12-12 45.316 123,080 +6,344 0.00% 5,577,485
2016-12-12 2016-12-08 46.104 116,736 -952 0.00% 5,382,000
2016-12-09 2016-12-07 46.498 117,688 -2,537 0.00% 5,472,267
2016-12-08 2016-12-06 45.631 120,225 +2,537 0.00% 5,486,008
2016-12-07 2016-12-05 45.158 117,688 +6,345 0.00% 5,314,591
2016-12-05 2016-12-01 45.789 111,343 +6,344 0.00% 5,098,261
2016-11-24 2016-11-22 45.079 104,999 +6,344 0.00% 4,733,302
2016-11-17 2016-11-15 44.607 98,655 +6,345 0.00% 4,400,668
2016-11-15 2016-11-11 44.528 92,310 -5,393 0.00% 4,110,364
2016-11-14 2016-11-10 43.503 97,703 -6,979 0.00% 4,250,402
2016-11-11 2016-11-09 41.769 104,682 +6,979 0.00% 4,372,511
2016-11-10 2016-11-08 42.479 97,703 -6,344 0.00% 4,150,302
2016-11-09 2016-11-07 42.558 104,047 +634 0.00% 4,427,987
2016-11-08 2016-11-04 42.952 103,413 -634 0.00% 4,441,756
2016-11-07 2016-11-03 43.188 104,047 +634 0.00% 4,493,587
2016-10-28 2016-10-26 43.267 103,413 +6,344 0.00% 4,474,356
2016-10-27 2016-10-25 43.976 97,069 +6,345 0.00% 4,268,721
2016-10-26 2016-10-24 44.370 90,724 +25,377 0.00% 4,025,443
2016-10-25 2016-10-20 42.479 65,347 -2,538 0.00% 2,775,859
2016-10-24 2016-10-19 41.533 67,885 -1,268 0.00% 2,819,470
2016-10-20 2016-10-18 41.454 69,153 -635 0.00% 2,866,684
2016-10-14 2016-10-12 41.297 69,788 +635 0.00% 2,882,007
2016-10-13 2016-10-11 40.903 69,153 -7,614 0.00% 2,828,534
2016-10-05 2016-10-03 41.375 76,767 +1,269 0.00% 3,176,266
2016-09-30 2016-09-28 41.297 75,498 +2,538 0.00% 3,117,811
2016-09-27 2016-09-23 42.242 72,960 +1,586 0.00% 3,082,000
2016-09-23 2016-09-21 42.558 71,374 +2,221 0.00% 3,037,504
2016-09-22 2016-09-20 42.873 69,153 -30,136 0.00% 2,964,783
2016-09-19 2016-09-14 47.362 99,289 +4,289 0.00% 4,702,529
2016-09-13 2016-09-09 48.350 95,000 -6,070 0.00% 4,593,294
2016-09-09 2016-09-07 46.703 101,070 +12,141 0.00% 4,720,281
2016-08-30 2016-08-26 42.832 88,929 +30,351 0.00% 3,808,985
2016-08-15 2016-08-11 43.161 58,578 -6,070 0.00% 2,528,298
2016-08-12 2016-08-10 42.914 64,648 +6,070 0.00% 2,774,312
2016-07-05 2016-06-30 38.219 58,578 -304 0.00% 2,238,799
2016-06-28 2016-06-24 37.560 58,882 +304 0.00% 2,211,617
2016-06-14 2016-06-10 39.043 58,578 -304 0.00% 2,287,049
2016-06-08 2016-06-06 40.996 58,882 +1,622 0.00% 2,413,911
2016-05-25 2016-05-23 38.793 57,260 -3,246 0.00% 2,221,315
2016-05-24 2016-05-20 38.031 60,506 +1,180 0.00% 2,301,114
2016-05-17 2016-05-13 36.676 59,326 +295 0.00% 2,175,836
2016-05-09 2016-05-05 37.862 59,031 -590 0.00% 2,235,018
2016-05-06 2016-05-04 37.523 59,621 +590 0.00% 2,237,156
2016-04-29 2016-04-27 40.318 59,031 +2,952 0.00% 2,380,019
2016-04-22 2016-04-20 41.165 56,079 -1,181 0.00% 2,308,500
2016-04-21 2016-04-19 41.165 57,260 -10,625 0.00% 2,357,116
2016-04-19 2016-04-15 40.996 67,885 -13,577 0.00% 2,782,995
2016-04-18 2016-04-14 40.826 81,462 +13,577 0.00% 3,325,794
2016-04-14 2016-04-12 39.048 67,885 -11,806 0.00% 2,650,745
2016-04-13 2016-04-11 38.878 79,691 -5,903 0.00% 3,098,241
2016-04-11 2016-04-07 38.709 85,594 -6,494 0.00% 3,313,239
2016-04-08 2016-04-06 38.539 92,088 -1,180 0.00% 3,549,014
2016-04-07 2016-04-05 38.285 93,268 +1,180 0.00% 3,570,791
2016-04-06 2016-04-01 38.963 92,088 +1,771 0.00% 3,588,014
2016-04-05 2016-03-31 39.217 90,317 +2,952 0.00% 3,541,961
2016-03-31 2016-03-29 38.116 87,365 -2,361 0.00% 3,329,993
2016-03-30 2016-03-24 37.608 89,726 +2,066 0.00% 3,374,384
2016-03-09 2016-03-07 36.252 87,660 +29,515 0.00% 3,177,888
2016-03-01 2016-02-26 33.881 58,145 -1,181 0.00% 1,969,997
2016-02-29 2016-02-25 32.966 59,326 +1,181 0.00% 1,955,740
2016-02-24 2016-02-22 34.050 58,145 -1,181 0.00% 1,979,847
2016-01-22 2016-01-20 33.711 59,326 +591 0.00% 1,999,961
2016-01-20 2016-01-18 35.151 58,735 -5,903 0.00% 2,064,612
2016-01-06 2016-01-04 39.217 64,638 +5,903 0.00% 2,534,908
2015-12-21 2015-12-17 39.725 58,735 +1,180 0.00% 2,333,260
2015-12-17 2015-12-15 38.793 57,555 +591 0.00% 2,232,759
2015-11-06 2015-11-04 43.113 56,964 -5,904 0.00% 2,455,905
2015-11-04 2015-11-02 41.589 62,868 +5,904 0.00% 2,614,595
2015-10-26 2015-10-22 43.791 56,964 -1,181 0.00% 2,494,505
2015-10-13 2015-10-09 43.283 58,145 -5,903 0.00% 2,516,672
2015-10-05 2015-09-30 38.539 64,048 -11,806 0.00% 2,468,370
2015-09-29 2015-09-24 39.048 75,854 +12,101 0.00% 2,961,916
2015-09-24 2015-09-22 40.742 63,753 +5,903 0.00% 2,597,401
2015-09-17 2015-09-15 42.252 57,850 +1,256 0.00% 2,444,276
2015-09-08 2015-09-04 41.559 56,594 -1,732 0.00% 2,352,007
2015-08-25 2015-08-21 46.754 58,326 +577 0.00% 2,726,987
2015-08-14 2015-08-12 50.304 57,749 +5,198 0.00% 2,905,010
2015-07-31 2015-07-29 54.720 52,551 -578 0.00% 2,875,578
2015-07-29 2015-07-27 53.421 53,129 +578 0.00% 2,838,206
2015-07-23 2015-07-21 55.932 52,551 -578 0.00% 2,939,277
2015-07-17 2015-07-15 54.200 53,129 -1,732 0.00% 2,879,606
2015-07-15 2015-07-13 53.334 54,861 +1,155 0.00% 2,925,981
2015-07-14 2015-07-10 52.988 53,706 -1,155 0.00% 2,845,780
2015-07-13 2015-07-09 50.997 54,861 -29,741 0.00% 2,797,732
2015-07-10 2015-07-08 48.572 84,602 +1,155 0.00% 4,109,326
2015-07-09 2015-07-07 52.382 83,447 +577 0.00% 4,371,124
2015-07-07 2015-07-03 55.499 82,870 +1,155 0.00% 4,599,201
2015-07-06 2015-07-02 56.884 81,715 -2,309 0.00% 4,648,301
2015-07-02 2015-06-29 54.806 84,024 -5,775 0.00% 4,605,048
2015-06-23 2015-06-19 55.672 89,799 -1,155 0.00% 4,999,304
2015-06-19 2015-06-17 57.119 90,954 +4,620 0.00% 5,195,178
2015-06-18 2015-06-16 56.325 86,334 +1,532 0.00% 4,862,800
2015-06-15 2015-06-11 55.973 84,802 -3,404 0.00% 4,746,609
2015-06-08 2015-06-04 56.766 88,206 +1,135 0.00% 5,007,116
2015-06-01 2015-05-28 56.590 87,071 -16,450 0.00% 4,927,337
2015-05-29 2015-05-27 58.088 103,521 +1,702 0.00% 6,013,365
2015-05-27 2015-05-22 58.441 101,819 +44,811 0.00% 5,950,398
2015-05-22 2015-05-20 54.210 57,008 -2,836 0.00% 3,090,399
2015-05-21 2015-05-19 54.122 59,844 +1,135 0.00% 3,238,864
2015-05-19 2015-05-15 53.945 58,709 -568 0.00% 3,167,085
2015-05-07 2015-05-05 52.183 59,277 +3,404 0.00% 3,093,226
2015-05-05 2015-04-30 53.152 55,873 +567 0.00% 2,969,771
2015-04-29 2015-04-27 55.532 55,306 -283 0.00% 3,071,259
2015-04-28 2015-04-24 55.003 55,589 -1,986 0.00% 3,057,575
2015-04-27 2015-04-23 54.474 57,575 -1,134 0.00% 3,136,361
2015-04-16 2015-04-14 52.711 58,709 +5,672 0.00% 3,094,636
2015-04-15 2015-04-13 52.976 53,037 -5,672 0.00% 2,809,681
2015-04-14 2015-04-10 51.037 58,709 -5,673 0.00% 2,996,311
2015-04-13 2015-04-09 50.155 64,382 +11,345 0.00% 3,229,092
2015-04-01 2015-03-30 49.626 53,037 -567 0.00% 2,632,031
2015-03-30 2015-03-26 49.009 53,604 -2,836 0.00% 2,627,094
2015-03-27 2015-03-25 48.304 56,440 -5,673 0.00% 2,726,285
2015-03-25 2015-03-23 47.687 62,113 +5,673 0.00% 2,961,989
2015-03-19 2015-03-17 47.158 56,440 -5,673 0.00% 2,661,610
2015-03-16 2015-03-12 46.541 62,113 -567 0.00% 2,890,814
2015-03-12 2015-03-10 47.158 62,680 +567 0.00% 2,955,878
2015-03-10 2015-03-06 46.541 62,113 +5,673 0.00% 2,890,814
2015-02-05 2015-02-03 47.952 56,440 -1,702 0.00% 2,706,385
2015-01-28 2015-01-26 47.423 58,142 -1,135 0.00% 2,757,248
2015-01-27 2015-01-23 47.158 59,277 -8,508 0.00% 2,795,398
2015-01-26 2015-01-22 46.717 67,785 -3,971 0.00% 3,166,745
2015-01-14 2015-01-12 46.012 71,756 -3,403 0.00% 3,301,660
2015-01-07 2015-01-05 45.395 75,159 +5,672 0.00% 3,411,865
2015-01-06 2015-01-02 45.924 69,487 +5,673 0.00% 3,191,133
2014-12-22 2014-12-18 44.514 63,814 +6,239 0.00% 2,840,606
2014-12-18 2014-12-16 44.955 57,575 +1,135 0.00% 2,588,259
2014-12-15 2014-12-11 46.189 56,440 -2,837 0.00% 2,606,886
2014-12-12 2014-12-10 46.806 59,277 +2,837 0.00% 2,774,498
2014-12-04 2014-12-02 48.128 56,440 -568 0.00% 2,716,335
2014-12-02 2014-11-28 48.304 57,008 +568 0.00% 2,753,722
2014-11-26 2014-11-24 48.216 56,440 -2,837 0.00% 2,721,310
2014-11-24 2014-11-20 46.894 59,277 +2,837 0.00% 2,779,723
2014-11-21 2014-11-19 47.335 56,440 +567 0.00% 2,671,560
2014-11-14 2014-11-12 48.216 55,873 -7,374 0.00% 2,693,971
2014-11-13 2014-11-11 46.453 63,247 +5,672 0.00% 2,938,016
2014-11-04 2014-10-31 45.483 57,575 -2,836 0.00% 2,618,709
2014-11-03 2014-10-30 44.866 60,411 +2,836 0.00% 2,710,425
2014-10-31 2014-10-29 45.131 57,575 -5,672 0.00% 2,598,409
2014-10-30 2014-10-28 44.866 63,247 +5,672 0.00% 2,837,667
2014-10-21 2014-10-17 44.249 57,575 -1,134 0.00% 2,547,659
2014-10-14 2014-10-10 43.280 58,709 -1,135 0.00% 2,540,913
2014-10-13 2014-10-09 43.721 59,844 +1,135 0.00% 2,616,411
2014-10-07 2014-10-03 43.544 58,709 -1,135 0.00% 2,556,438
2014-10-03 2014-09-29 43.632 59,844 +1,135 0.00% 2,611,136
2014-09-19 2014-09-17 45.483 58,709 -2,836 0.00% 2,670,288
2014-09-18 2014-09-16 45.307 61,545 +2,836 0.00% 2,788,429
2014-09-11 2014-09-08 47.610 58,709 +1,209 0.00% 2,795,156
2014-08-27 2014-08-25 47.790 57,500 -555 0.00% 2,747,945
2014-08-14 2014-08-12 44.280 58,055 -1,111 0.00% 2,570,695
2014-07-30 2014-07-28 43.650 59,166 -2,778 0.00% 2,582,615
2014-07-29 2014-07-25 43.380 61,944 +2,778 0.00% 2,687,151
2014-07-09 2014-07-07 42.030 59,166 -2,778 0.00% 2,486,766
2014-07-04 2014-07-02 41.760 61,944 -1,111 0.00% 2,586,801
2014-06-25 2014-06-23 40.590 63,055 +1,111 0.00% 2,559,422
2014-06-13 2014-06-11 43.615 61,944 +1,228 0.00% 2,701,699
2014-06-06 2014-06-04 43.340 60,716 -1,089 0.00% 2,631,414
2014-05-30 2014-05-28 42.605 61,805 -1,089 0.00% 2,633,211
2014-05-29 2014-05-27 41.962 62,894 -6,534 0.00% 2,639,183
2014-05-27 2014-05-23 41.411 69,428 +5,445 0.00% 2,875,115
2014-05-05 2014-04-30 41.687 63,983 -5,445 0.00% 2,667,255
2014-04-29 2014-04-25 40.952 69,428 +3,812 0.00% 2,843,241
2014-04-22 2014-04-16 41.503 65,616 +5,445 0.00% 2,723,280
2014-04-17 2014-04-15 41.687 60,171 +2,178 0.00% 2,508,344
2014-04-11 2014-04-09 42.789 57,993 -3,812 0.00% 2,481,450
2014-04-09 2014-04-07 41.871 61,805 +3,812 0.00% 2,587,811
2014-04-08 2014-04-04 41.871 57,993 -2,178 0.00% 2,428,200
2014-04-07 2014-04-03 41.779 60,171 -1,089 0.00% 2,513,869
2014-04-02 2014-03-31 40.585 61,260 +544 0.00% 2,486,242
2014-04-01 2014-03-28 39.851 60,716 -12,524 0.00% 2,419,563
2014-03-31 2014-03-27 40.310 73,240 +1,089 0.00% 2,952,276
2014-03-28 2014-03-26 42.972 72,151 +13,613 0.00% 3,100,504
2014-03-12 2014-03-10 42.881 58,538 +5,446 0.00% 2,510,145
2014-03-04 2014-02-28 43.248 53,092 -10,891 0.00% 2,296,117
2014-02-28 2014-02-26 43.432 63,983 +1,634 0.00% 2,778,880
2014-02-26 2014-02-24 43.891 62,349 +10,890 0.00% 2,736,538
2014-02-20 2014-02-18 43.982 51,459 -5,445 0.00% 2,263,294
2014-02-19 2014-02-17 44.166 56,904 -16,336 0.00% 2,513,228
2014-02-14 2014-02-12 43.615 73,240 -545 0.00% 3,194,376
2014-01-29 2014-01-27 43.799 73,785 +1,634 0.00% 3,231,696
2014-01-22 2014-01-20 44.625 72,151 +5,445 0.00% 3,219,754
2014-01-21 2014-01-17 44.809 66,706 +545 0.00% 2,989,020
2014-01-14 2014-01-10 44.625 66,161 -10,891 0.00% 2,952,449
2014-01-13 2014-01-09 44.350 77,052 +10,891 0.00% 3,417,237
2013-12-20 2013-12-18 44.993 66,161 -5,445 0.00% 2,976,749
2013-12-19 2013-12-17 45.084 71,606 +5,445 0.00% 3,228,308
2013-12-18 2013-12-16 45.360 66,161 +272 0.00% 3,001,049
2013-12-16 2013-12-12 45.268 65,889 +273 0.00% 2,982,661
2013-12-13 2013-12-11 45.819 65,616 +16,336 0.00% 3,006,453
2013-11-22 2013-11-20 48.298 49,280 -10,891 0.00% 2,380,129
2013-11-21 2013-11-19 47.380 60,171 +5,445 0.00% 2,850,894
2013-11-19 2013-11-15 46.645 54,726 -1,633 0.00% 2,552,710
2013-11-18 2013-11-14 46.553 56,359 -5,446 0.00% 2,623,707
2013-11-15 2013-11-13 46.186 61,805 +10,619 0.00% 2,854,537
2013-10-31 2013-10-29 45.727 51,186 +1,089 0.00% 2,340,586
2013-10-30 2013-10-28 45.176 50,097 -10,891 0.00% 2,263,189
2013-10-28 2013-10-24 45.635 60,988 +5,445 0.00% 2,783,203
2013-10-03 2013-09-30 45.727 55,543 +5,446 0.00% 2,539,819
2013-09-19 2013-09-17 45.727 50,097 -21,782 0.00% 2,290,789
2013-09-18 2013-09-16 45.727 71,879 +16,336 0.00% 3,286,816
2013-09-12 2013-09-10 47.566 55,543 +1,183 0.00% 2,641,964
2013-09-09 2013-09-05 47.566 54,360 -10,659 0.00% 2,585,694
2013-09-06 2013-09-04 47.097 65,019 +5,329 0.00% 3,062,201
2013-08-29 2013-08-27 45.877 59,690 +2,132 0.00% 2,738,420
2013-08-28 2013-08-26 45.877 57,558 +1,599 0.00% 2,640,610
2013-08-26 2013-08-22 45.784 55,959 +533 0.00% 2,562,002
2013-08-23 2013-08-21 45.502 55,426 +2,665 0.00% 2,521,999
2013-08-20 2013-08-16 46.816 52,761 +2,664 0.00% 2,470,036
2013-08-16 2013-08-13 47.097 50,097 -799 0.00% 2,359,419
2013-08-13 2013-08-09 46.816 50,896 +5,329 0.00% 2,382,725
2013-07-04 2013-07-02 44.845 45,567 +1,066 0.00% 2,043,469
2013-06-27 2013-06-25 43.344 44,501 -5,329 0.00% 1,928,863
2013-06-25 2013-06-21 44.939 49,830 +5,596 0.00% 2,239,319
2013-06-21 2013-06-19 46.065 44,234 +533 0.00% 2,037,639
2013-06-06 2013-06-04 47.848 43,701 -5,330 0.00% 2,090,986
2013-06-05 2013-06-03 47.848 49,031 +5,330 0.00% 2,346,014
2013-05-31 2013-05-29 52.559 43,701 -10,659 0.00% 2,296,891
2013-05-30 2013-05-28 53.233 54,360 +11,768 0.00% 2,893,750
2013-05-22 2013-05-20 53.618 42,592 -5,194 0.00% 2,283,703
2013-05-21 2013-05-16 52.944 47,786 +5,194 0.00% 2,529,995
2013-05-20 2013-05-15 53.426 42,592 -9,713 0.00% 2,275,503
2013-05-10 2013-05-08 53.426 52,305 +7,116 0.00% 2,794,426
2013-05-03 2013-04-30 51.404 45,189 -4,675 0.00% 2,322,899
2013-04-18 2013-04-16 49.190 49,864 +1,039 0.00% 2,452,813
2013-04-17 2013-04-15 49.575 48,825 +1,558 0.00% 2,420,504
2013-04-10 2013-04-08 48.420 47,267 -10,388 0.00% 2,288,666
2013-04-03 2013-03-28 49.864 57,655 +1,558 0.00% 2,874,902
2013-04-02 2013-03-27 49.960 56,097 +11,947 0.00% 2,802,615
2013-03-15 2013-03-13 51.115 44,150 -43,112 0.00% 2,256,740
2013-03-01 2013-02-27 48.805 87,262 -5,194 0.00% 4,258,822
2013-02-28 2013-02-26 49.094 92,456 -15,582 0.00% 4,539,015
2013-02-26 2013-02-22 49.768 108,038 +23,374 0.00% 5,376,795
2013-02-25 2013-02-21 50.056 84,664 +5,194 0.00% 4,237,976
2013-02-22 2013-02-20 50.923 79,470 -15,583 0.00% 4,046,833
2013-02-21 2013-02-19 50.923 95,053 +15,583 0.00% 4,840,362
2013-02-20 2013-02-18 51.597 79,470 +25,970 0.00% 4,100,383
2013-02-08 2013-02-06 51.212 53,500 +7,792 0.00% 2,739,818
2013-02-06 2013-02-04 51.885 45,708 -1,039 0.00% 2,371,578
2013-02-01 2013-01-30 51.404 46,747 +519 0.00% 2,402,987
2013-01-31 2013-01-29 51.500 46,228 -1,558 0.00% 2,380,758
2013-01-30 2013-01-28 51.308 47,786 -5,194 0.00% 2,451,796
2013-01-23 2013-01-21 50.056 52,980 -520 0.00% 2,651,989
2013-01-17 2013-01-15 49.864 53,500 -2,597 0.00% 2,667,718
2013-01-16 2013-01-14 49.575 56,097 -1,558 0.00% 2,781,014
2013-01-14 2013-01-10 48.035 57,655 -3,116 0.00% 2,769,452
2013-01-10 2013-01-08 47.746 60,771 +519 0.00% 2,901,579
2013-01-03 2012-12-31 46.398 60,252 -1,558 0.00% 2,795,599
2013-01-02 2012-12-27 46.110 61,810 +1,558 0.00% 2,850,038
2012-12-05 2012-12-03 45.725 60,252 -10,388 0.00% 2,754,999
2012-11-30 2012-11-28 45.628 70,640 +10,388 0.00% 3,223,186
2012-11-20 2012-11-16 45.051 60,252 +2,597 0.00% 2,714,399
2012-11-19 2012-11-15 45.340 57,655 -8,311 0.00% 2,614,052
2012-11-16 2012-11-14 45.628 65,966 -779 0.00% 3,009,919
2012-11-12 2012-11-08 45.725 66,745 +779 0.00% 3,051,889
2012-11-09 2012-11-07 46.206 65,966 +5,195 0.00% 3,048,020
2012-11-07 2012-11-05 46.206 60,771 +2,597 0.00% 2,807,980
2012-10-31 2012-10-29 45.147 58,174 -5,195 0.00% 2,626,384
2012-10-26 2012-10-24 46.880 63,369 +520 0.00% 2,970,723
2012-10-22 2012-10-18 46.110 62,849 +2,078 0.00% 2,897,946
2012-10-17 2012-10-15 46.398 60,771 +1,038 0.00% 2,819,680
2012-10-09 2012-10-05 47.939 59,733 -2,077 0.00% 2,863,519
2012-09-24 2012-09-20 46.495 61,810 -5,194 0.00% 2,873,838
2012-09-18 2012-09-14 46.206 67,004 +519 0.00% 3,095,981
2012-09-14 2012-09-12 46.398 66,485 +1,558 0.00% 3,084,801
2012-09-13 2012-09-11 45.917 64,927 -1,558 0.00% 2,981,262
2012-09-11 2012-09-07 45.628 66,485 +2,337 0.00% 3,033,601
2012-09-10 2012-09-06 45.051 64,148 +260 0.00% 2,889,917
2012-09-07 2012-09-05 48.145 63,888 +7,791 0.00% 3,075,917
2012-09-06 2012-09-04 48.342 56,097 +743 0.00% 2,711,862
2012-09-05 2012-09-03 48.539 55,354 +508 0.00% 2,686,844
2012-08-28 2012-08-24 48.441 54,846 +1,015 0.00% 2,656,786
2012-08-27 2012-08-23 49.032 53,831 -2,539 0.00% 2,639,419
2012-08-17 2012-08-15 47.456 56,370 +1,524 0.00% 2,675,110
2012-08-16 2012-08-14 48.835 54,846 -1,524 0.00% 2,678,386
2012-08-15 2012-08-13 47.850 56,370 +1,524 0.00% 2,697,310
2012-08-10 2012-08-08 47.653 54,846 -254 0.00% 2,613,586
2012-08-06 2012-08-02 47.161 55,100 -9,141 0.00% 2,598,565
2012-08-03 2012-08-01 46.964 64,241 +8,633 0.00% 3,017,013
2012-07-26 2012-07-24 46.275 55,608 -1,016 0.00% 2,573,248
2012-07-23 2012-07-19 46.669 56,624 -2,539 0.00% 2,642,563
2012-07-19 2012-07-17 46.176 59,163 -2,031 0.00% 2,731,930
2012-07-18 2012-07-16 44.798 61,194 +2,031 0.00% 2,741,364
2012-07-17 2012-07-13 45.093 59,163 -1,016 0.00% 2,667,855
2012-07-16 2012-07-12 44.995 60,179 +508 0.00% 2,707,744
2012-07-11 2012-07-09 45.586 59,671 +508 0.00% 2,720,137
2012-07-10 2012-07-06 46.373 59,163 -254 0.00% 2,743,580
2012-06-29 2012-06-27 46.767 59,417 +2,539 0.00% 2,778,759
2012-06-06 2012-06-04 41.549 56,878 +254 0.00% 2,363,215
2012-06-05 2012-06-01 42.435 56,624 -5,078 0.00% 2,402,837
2012-06-01 2012-05-30 45.531 61,702 +5,078 0.00% 2,809,339
2012-05-31 2012-05-29 45.834 56,624 +1,401 0.00% 2,595,283
2012-05-24 2012-05-22 44.925 55,223 -8,419 0.00% 2,480,895
2012-05-23 2012-05-21 44.218 63,642 -991 0.00% 2,814,144
2012-05-22 2012-05-18 44.319 64,633 +4,458 0.00% 2,864,489
2012-05-21 2012-05-17 44.622 60,175 +247 0.00% 2,685,138
2012-05-18 2012-05-16 45.329 59,928 +496 0.00% 2,716,467
2012-05-17 2012-05-15 46.843 59,432 +4,952 0.00% 2,783,983
2012-05-11 2012-05-09 48.458 54,480 -1,981 0.00% 2,640,017
2012-05-08 2012-05-04 48.862 56,461 -2,476 0.00% 2,758,813
2012-05-07 2012-05-03 48.862 58,937 +1,981 0.00% 2,879,796
2012-05-04 2012-05-02 48.761 56,956 +2,476 0.00% 2,777,250
2012-05-02 2012-04-27 48.357 54,480 -990 0.00% 2,634,517
2012-04-20 2012-04-18 46.540 55,470 -495 0.00% 2,581,591
2012-04-17 2012-04-13 45.632 55,965 -248 0.00% 2,553,779
2012-03-21 2012-03-19 44.016 56,213 -495 0.00% 2,474,296
2012-03-19 2012-03-15 43.411 56,708 +495 0.00% 2,461,734
2012-02-24 2012-02-22 44.319 56,213 -4,953 0.00% 2,491,320
2012-02-23 2012-02-21 44.319 61,166 +4,953 0.00% 2,710,834
2012-02-10 2012-02-08 43.411 56,213 -1,981 0.00% 2,440,246
2012-01-30 2012-01-26 41.997 58,194 -4,953 0.00% 2,443,992
2012-01-18 2012-01-16 39.776 63,147 -248 0.00% 2,511,755
2012-01-13 2012-01-11 38.646 63,395 -2,476 0.00% 2,449,939
2012-01-12 2012-01-10 38.000 65,871 +1,981 0.00% 2,503,065
2011-12-23 2011-12-21 37.273 63,890 -4,952 0.00% 2,381,348
2011-12-05 2011-12-01 36.788 68,842 -1,982 0.00% 2,532,562
2011-12-01 2011-11-29 34.648 70,824 +4,953 0.00% 2,453,895
2011-11-28 2011-11-24 33.517 65,871 +991 0.00% 2,207,805
2011-11-18 2011-11-16 34.809 64,880 +990 0.00% 2,258,429
2011-11-16 2011-11-14 35.698 63,890 -495 0.00% 2,280,728
2011-11-07 2011-11-03 36.950 64,385 +495 0.00% 2,378,998
2011-10-11 2011-10-07 33.840 63,890 -2,476 0.00% 2,162,047
2011-10-10 2011-10-06 31.619 66,366 -2,476 0.00% 2,098,436
2011-10-07 2011-10-04 29.317 68,842 +2,476 0.00% 2,018,266
2011-10-03 2011-09-28 35.496 66,366 +495 0.00% 2,355,715
2011-09-30 2011-09-27 37.353 65,871 -4,953 0.00% 2,460,505
2011-09-28 2011-09-26 36.021 70,824 -14,858 0.00% 2,551,136
2011-09-26 2011-09-22 38.524 85,682 -7,429 0.00% 3,300,854
2011-09-21 2011-09-19 40.059 93,111 +9,906 0.00% 3,729,932
2011-09-19 2011-09-15 39.413 83,205 -4,953 0.00% 3,279,348
2011-09-16 2011-09-14 39.211 88,158 -14,858 0.00% 3,456,760
2011-09-15 2011-09-12 39.776 103,016 -7,429 0.00% 4,097,597
2011-09-12 2011-09-08 41.392 110,445 +3,467 0.00% 4,571,495
2011-09-09 2011-09-07 44.217 106,978 -991 0.00% 4,730,227
2011-09-08 2011-09-06 43.072 107,969 +4,162 0.00% 4,650,482
2011-09-07 2011-09-05 43.072 103,807 +1,442 0.00% 4,471,215
2011-09-06 2011-09-02 44.217 102,365 +8,651 0.00% 4,526,255
2011-09-05 2011-09-01 44.425 93,714 +8,650 0.00% 4,163,235
2011-09-02 2011-08-31 44.425 85,064 -480 0.00% 3,778,960
2011-09-01 2011-08-30 43.489 85,544 -16,821 0.00% 3,720,184
2011-08-31 2011-08-29 43.385 102,365 +4,806 0.00% 4,441,055
2011-08-30 2011-08-26 43.072 97,559 +12,976 0.00% 4,202,099
2011-08-29 2011-08-25 42.968 84,583 +480 0.00% 3,634,392
2011-08-26 2011-08-24 40.617 84,103 -1,441 0.00% 3,416,016
2011-08-25 2011-08-23 42.032 85,544 +4,325 0.00% 3,595,585
2011-08-24 2011-08-22 41.325 81,219 -1,922 0.00% 3,356,336
2011-08-23 2011-08-19 40.617 83,141 +21,626 0.00% 3,376,942
2011-08-22 2011-08-18 42.032 61,515 +4,806 0.00% 2,585,598
2011-08-18 2011-08-16 40.659 56,709 +961 0.00% 2,305,712
2011-08-17 2011-08-15 40.159 55,748 +240 0.00% 2,238,799
2011-08-15 2011-08-11 38.994 55,508 +241 0.00% 2,164,481
2011-08-11 2011-08-09 40.742 55,267 +1,201 0.00% 2,251,683
2011-08-10 2011-08-08 43.280 54,066 +481 0.00% 2,340,002
2011-08-09 2011-08-05 45.361 53,585 +961 0.00% 2,430,683
2011-07-18 2011-07-14 47.234 52,624 -1,442 0.00% 2,485,640
2011-07-14 2011-07-12 46.818 54,066 +2,403 0.00% 2,531,252
2011-06-30 2011-06-28 46.194 51,663 +240 0.00% 2,386,499
2011-06-29 2011-06-27 46.090 51,423 +481 0.00% 2,370,062
2011-06-15 2011-06-13 47.962 50,942 -1,442 0.00% 2,443,293
2011-06-14 2011-06-10 47.442 52,384 -12,976 0.00% 2,485,204
2011-06-10 2011-06-08 47.754 65,360 +1,442 0.00% 3,121,212
2011-06-07 2011-06-02 49.419 63,918 +7,209 0.00% 3,158,751
2011-06-03 2011-06-01 50.251 56,709 +2,403 0.00% 2,849,691
2011-05-31 2011-05-27 48.795 54,306 +1,442 0.00% 2,649,838
2011-05-18 2011-05-16 51.982 52,864 +1,231 0.00% 2,748,002
2011-05-16 2011-05-12 51.450 51,633 +939 0.00% 2,656,511
2011-05-12 2011-05-09 51.556 50,694 -939 0.00% 2,613,600
2011-05-11 2011-05-06 51.024 51,633 +939 0.00% 2,634,511
2011-04-20 2011-04-18 52.728 50,694 +469 0.00% 2,673,000
2011-04-14 2011-04-12 52.622 50,225 -6,571 0.00% 2,642,920
2011-04-07 2011-04-04 54.113 56,796 -1,878 0.00% 3,073,396
2011-03-29 2011-03-25 51.982 58,674 -938 0.00% 3,050,020
2011-03-24 2011-03-22 51.556 59,612 +9,153 0.00% 3,073,379
2011-03-22 2011-03-18 50.065 50,459 +938 0.00% 2,526,234
2011-03-21 2011-03-17 50.278 49,521 +2,817 0.00% 2,489,823
2011-03-10 2011-03-08 53.580 46,704 -2,347 0.00% 2,502,414
2011-03-04 2011-03-02 52.728 49,051 -4,694 0.00% 2,586,367
2011-02-28 2011-02-24 49.746 53,745 -235 0.00% 2,673,573
2011-02-21 2011-02-17 51.024 53,980 +4,694 0.00% 2,754,264
2011-02-18 2011-02-16 51.450 49,286 +235 0.00% 2,535,758
2011-02-14 2011-02-10 48.893 49,051 +2,347 0.00% 2,398,268
2011-02-01 2011-01-28 53.687 46,704 +1,877 0.00% 2,507,389
2010-11-30 2010-11-26 55.391 44,827 +2,347 0.00% 2,483,020
2010-11-25 2010-11-23 55.498 42,480 -9,387 0.00% 2,357,542
2010-11-24 2010-11-22 56.776 51,867 +704 0.00% 2,944,798
2010-11-23 2010-11-19 57.841 51,163 +704 0.00% 2,959,327
2010-11-22 2010-11-18 58.374 50,459 +9,387 0.00% 2,945,482
2010-11-17 2010-11-15 57.522 41,072 +939 0.00% 2,362,527
2010-11-09 2010-11-05 56.989 40,133 -939 0.00% 2,287,139
2010-11-01 2010-10-28 52.089 41,072 +939 0.00% 2,139,399
2010-10-27 2010-10-25 53.687 40,133 -4,694 0.00% 2,154,613
2010-10-25 2010-10-21 54.219 44,827 -2,347 0.00% 2,430,494
2010-10-22 2010-10-20 53.580 47,174 +5,633 0.00% 2,527,597
2010-10-19 2010-10-15 53.367 41,541 +1,643 0.00% 2,216,929
2010-09-27 2010-09-22 50.065 39,898 -235 0.00% 1,997,497
2010-09-24 2010-09-21 48.361 40,133 -4,694 0.00% 1,940,862
2010-09-21 2010-09-17 48.467 44,827 -4,694 0.00% 2,172,642
2010-09-20 2010-09-16 48.467 49,521 +4,694 0.00% 2,400,147
2010-09-17 2010-09-15 48.361 44,827 -4,694 0.00% 2,167,867
2010-09-15 2010-09-13 48.574 49,521 -4,693 0.00% 2,405,423
2010-09-09 2010-09-07 48.359 54,214 +10,176 0.00% 2,621,726
2010-09-08 2010-09-06 48.467 44,038 +4,611 0.00% 2,134,401
2010-09-07 2010-09-03 46.841 39,427 -3,689 0.00% 1,846,794
2010-09-06 2010-09-02 46.841 43,116 -4,612 0.00% 2,019,590
2010-09-03 2010-09-01 45.865 47,728 +1,384 0.00% 2,189,045
2010-09-01 2010-08-30 44.672 46,344 +922 0.00% 2,070,293
2010-08-31 2010-08-27 44.889 45,422 +1,384 0.00% 2,038,955
2010-08-18 2010-08-16 45.214 44,038 -2,306 0.00% 1,991,153
2010-08-16 2010-08-12 43.805 46,344 -4,612 0.00% 2,030,093
2010-08-12 2010-08-10 44.239 50,956 +1,845 0.00% 2,254,221
2010-08-11 2010-08-09 44.998 49,111 +2,767 0.00% 2,209,876
2010-07-19 2010-07-15 40.335 46,344 -3,689 0.00% 1,869,293
2010-05-12 2010-05-10 40.311 50,033 +3,689 0.00% 2,016,857
2010-05-11 2010-05-07 40.131 46,344 +1,467 0.00% 1,859,849
2010-05-03 2010-04-29 42.192 44,877 -4,465 0.00% 1,893,437
2010-04-30 2010-04-28 42.326 49,342 +4,465 0.00% 2,088,453
2010-04-15 2010-04-13 42.684 44,877 -4,465 0.00% 1,915,547
2010-03-10 2010-03-08 40.893 49,342 -1,340 0.00% 2,017,733
2010-03-09 2010-03-05 39.818 50,682 +4,466 0.00% 2,018,049
2010-03-02 2010-02-26 39.191 46,216 +1,339 0.00% 1,811,242
2010-02-25 2010-02-23 40.266 44,877 -2,232 0.00% 1,807,006
2010-02-24 2010-02-22 40.131 47,109 -8,931 0.00% 1,890,549
2010-02-09 2010-02-05 38.385 56,040 -8,931 0.00% 2,151,073
2010-02-04 2010-02-02 36.772 64,971 -4,465 0.00% 2,389,125
2010-02-03 2010-02-01 37.175 69,436 +4,465 0.00% 2,581,302
2010-02-02 2010-01-29 36.503 64,971 -4,465 0.00% 2,371,665
2010-01-29 2010-01-27 36.324 69,436 +4,465 0.00% 2,522,212
2010-01-28 2010-01-26 36.011 64,971 +4,466 0.00% 2,339,654
2010-01-22 2010-01-20 37.713 60,505 +4,465 0.00% 2,281,810
2010-01-12 2010-01-08 38.385 56,040 +2,233 0.00% 2,151,073
2010-01-07 2010-01-05 38.564 53,807 +8,930 0.00% 2,075,000
2009-11-16 2009-11-12 44.297 44,877 -2,232 0.00% 1,987,908
2009-10-21 2009-10-19 40.490 47,109 -670 0.00% 1,907,429
2009-10-08 2009-10-06 37.041 47,779 -2,233 0.00% 1,769,778
2009-09-10 2009-09-08 38.503 50,012 +853 0.00% 1,925,633
2009-09-09 2009-09-07 38.002 49,159 -4,389 0.00% 1,868,150
2009-09-04 2009-09-02 35.314 53,548 +4,389 0.00% 1,890,983
2009-08-06 2009-08-04 35.906 49,159 -4,389 0.00% 1,765,111
2009-08-05 2009-08-03 36.635 53,548 +4,389 0.00% 1,961,742
2009-07-28 2009-07-24 36.863 49,159 -21,946 0.00% 1,812,150
2009-07-24 2009-07-22 34.539 71,105 +21,946 0.00% 2,455,908
2009-07-22 2009-07-20 34.311 49,159 -4,389 0.00% 1,686,711
2009-07-14 2009-07-10 31.623 53,548 -4,390 0.00% 1,693,345
2009-07-13 2009-07-09 31.441 57,938 +4,390 0.00% 1,821,609
2009-06-12 2009-06-10 31.668 53,548 -1,317 0.00% 1,695,785
2009-06-11 2009-06-09 29.664 54,865 -4,389 0.00% 1,627,493
2009-06-05 2009-06-03 31.805 59,254 -6,584 0.00% 1,884,585
2009-06-04 2009-06-02 30.119 65,838 -7,462 0.00% 1,982,991
2009-06-03 2009-06-01 30.165 73,300 +13,168 0.00% 2,211,081
2009-06-02 2009-05-29 28.114 60,132 -439 0.00% 1,690,571
2009-05-29 2009-05-26 25.061 60,571 +3,072 0.00% 1,517,994
2009-05-11 2009-05-07 26.747 57,499 +3,512 0.00% 1,537,946
2009-05-05 2009-04-30 25.198 53,987 -4,390 0.00% 1,360,370
2009-04-15 2009-04-09 21.644 58,377 -4,389 0.00% 1,263,508
2009-04-08 2009-04-06 21.348 62,766 +4,389 0.00% 1,339,913
2009-04-07 2009-04-03 21.257 58,377 -4,389 0.00% 1,240,898
2009-04-06 2009-04-02 20.459 62,766 +4,389 0.00% 1,284,143
2009-03-27 2009-03-25 18.409 58,377 -2,194 0.00% 1,074,647
2009-03-26 2009-03-24 18.842 60,571 +2,194 0.00% 1,141,256
2009-03-24 2009-03-20 17.019 58,377 -219 0.00% 993,516
2009-03-23 2009-03-19 16.882 58,596 -2,634 0.00% 989,234
2009-03-19 2009-03-17 16.039 61,230 +2,634 0.00% 982,086
2009-03-05 2009-03-03 16.335 58,596 +219 0.00% 957,194
2009-02-11 2009-02-09 18.637 58,377 -2,194 0.00% 1,087,947
2009-02-09 2009-02-05 18.340 60,571 +2,194 0.00% 1,110,896
2009-02-05 2009-02-03 17.976 58,377 +439 0.00% 1,049,377
2009-01-23 2009-01-21 17.771 57,938 +4,390 0.00% 1,029,605
2009-01-07 2009-01-05 20.801 53,548 -2,195 0.00% 1,113,850
2009-01-06 2009-01-02 20.641 55,743 -4,389 0.00% 1,150,618
2009-01-05 2008-12-31 20.004 60,132 +878 0.00% 1,202,854
2008-12-30 2008-12-24 19.844 59,254 +5,706 0.00% 1,175,841
2008-12-23 2008-12-19 20.186 53,548 -2,195 0.00% 1,080,910
2008-12-19 2008-12-17 19.730 55,743 -2,195 0.00% 1,099,818
2008-12-18 2008-12-16 19.388 57,938 +4,390 0.00% 1,123,326
2008-12-17 2008-12-15 19.753 53,548 -2,195 0.00% 1,057,731
2008-12-16 2008-12-12 20.733 55,743 +2,195 0.00% 1,155,698
2008-12-15 2008-12-11 22.077 53,548 +4,389 0.00% 1,182,169
2008-12-05 2008-12-03 19.320 49,159 -4,389 0.00% 949,755
2008-12-03 2008-12-01 20.049 53,548 +4,389 0.00% 1,073,590
2008-12-02 2008-11-28 20.323 49,159 -3,512 0.00% 999,035
2008-12-01 2008-11-27 18.500 52,671 -6,583 0.00% 974,407
2008-11-28 2008-11-26 18.363 59,254 +2,194 0.00% 1,088,091
2008-11-27 2008-11-25 18.432 57,060 -10,973 0.00% 1,051,703
2008-11-26 2008-11-24 17.566 68,033 +9,217 0.00% 1,195,052
2008-11-25 2008-11-21 18.887 58,816 -13,167 0.00% 1,110,869
2008-11-21 2008-11-19 17.862 71,983 +11,412 0.00% 1,285,756
2008-11-20 2008-11-18 17.953 60,571 +5,267 0.00% 1,087,436
2008-11-19 2008-11-17 19.138 55,304 +6,145 0.00% 1,058,397
2008-11-18 2008-11-14 19.434 49,159 -2,634 0.00% 955,355
2008-11-17 2008-11-13 18.637 51,793 +2,634 0.00% 965,244
2008-11-13 2008-11-11 19.981 49,159 +878 0.00% 982,235
2008-11-12 2008-11-10 21.826 48,281 -2,634 0.00% 1,053,791
2008-11-11 2008-11-07 21.211 50,915 -4,389 0.00% 1,079,961
2008-11-07 2008-11-05 22.100 55,304 -11,412 0.00% 1,222,196
2008-11-06 2008-11-04 18.864 66,716 +1,756 0.00% 1,258,557
2008-11-05 2008-11-03 19.069 64,960 +9,656 0.00% 1,238,751
2008-11-04 2008-10-31 19.548 55,304 +4,389 0.00% 1,081,077
2008-11-03 2008-10-30 20.733 50,915 +2,634 0.00% 1,055,601
2008-10-15 2008-10-13 28.023 48,281 -878 0.00% 1,352,988
2008-10-14 2008-10-10 25.061 49,159 -8,779 0.00% 1,231,993
2008-10-10 2008-10-08 26.155 57,938 +878 0.00% 1,515,368
2008-10-03 2008-09-30 30.985 57,060 -5,267 0.00% 1,768,004
2008-10-02 2008-09-29 31.441 62,327 +8,779 0.00% 1,959,603
2008-09-30 2008-09-26 32.580 53,548 +877 0.00% 1,744,584
2008-09-22 2008-09-18 32.489 52,671 -16,020 0.00% 1,711,212
2008-09-19 2008-09-17 33.127 68,691 +2,194 0.00% 2,275,500
2008-09-18 2008-09-16 33.719 66,497 +2,853 0.00% 2,242,211
2008-09-17 2008-09-12 37.364 63,644 +8,779 0.00% 2,378,012
2008-09-12 2008-09-10 41.577 54,865 +439 0.00% 2,281,121
2008-09-11 2008-09-09 41.484 54,426 +5,620 0.00% 2,257,784
2008-09-09 2008-09-05 39.755 48,806 -2,569 0.00% 1,940,286
2008-09-04 2008-09-02 41.016 51,375 -4,281 0.00% 2,107,217
2008-09-03 2008-09-01 40.596 55,656 +3,425 0.00% 2,259,408
2008-09-02 2008-08-29 40.876 52,231 +4,281 0.00% 2,135,007
2008-08-29 2008-08-27 42.792 47,950 +857 0.00% 2,051,857
2008-08-27 2008-08-25 43.119 47,093 -857 0.00% 2,030,584
2008-08-26 2008-08-21 41.811 47,950 +857 0.00% 2,004,816
2008-08-21 2008-08-19 42.745 47,093 +2,140 0.00% 2,012,984
2008-05-09 2008-05-07 49.046 44,953 +1,066 0.00% 2,204,761
2008-05-02 2008-04-29 47.850 43,887 -2,090 0.00% 2,099,978
2008-04-23 2008-04-21 47.180 45,977 -2,508 0.00% 2,169,184
2008-04-16 2008-04-14 45.218 48,485 +4,598 0.00% 2,192,391
2008-04-08 2008-04-03 46.606 43,887 -3,344 0.00% 2,045,379
2008-04-07 2008-04-02 46.271 47,231 -1,254 0.00% 2,185,408
2008-04-03 2008-04-01 44.883 48,485 -19,645 0.00% 2,176,151
2008-03-25 2008-03-19 41.007 68,130 -1,254 0.00% 2,793,818
2008-03-18 2008-03-14 42.347 69,384 +20,899 0.00% 2,938,201
2008-03-17 2008-03-13 43.304 48,485 +3,344 0.00% 2,099,592
2008-03-14 2008-03-12 43.878 45,141 -4,180 0.00% 1,980,703
2008-03-13 2008-03-11 43.687 49,321 +4,180 0.00% 2,154,674
2008-03-04 2008-02-29 46.653 45,141 +1,254 0.00% 2,105,982
2008-02-29 2008-02-27 46.318 43,887 -1,463 0.00% 2,032,779
2008-02-26 2008-02-22 44.835 45,350 +627 0.00% 2,033,273
2008-02-19 2008-02-15 46.510 44,723 -8,360 0.00% 2,080,061
2008-02-18 2008-02-14 46.988 53,083 -5,016 0.00% 2,494,284
2008-02-15 2008-02-13 45.457 58,099 +8,360 0.00% 2,641,017
2008-02-13 2008-02-11 44.596 49,739 +2,090 0.00% 2,218,155
2008-02-12 2008-02-06 45.553 47,649 +836 0.00% 2,170,549
2008-02-11 2008-02-04 47.467 46,813 -1,672 0.00% 2,222,066
2008-02-01 2008-01-30 45.457 48,485 +2,926 0.00% 2,203,991
2008-01-31 2008-01-29 46.653 45,559 -418 0.00% 2,125,483
2008-01-30 2008-01-28 46.941 45,977 +2,090 0.00% 2,158,184
2008-01-28 2008-01-24 46.558 43,887 -836 0.00% 2,043,279
2008-01-25 2008-01-23 47.754 44,723 +836 0.00% 2,135,700
2008-01-24 2008-01-22 42.299 43,887 +2,089 0.00% 1,856,381
2008-01-23 2008-01-21 47.180 41,798 +1,254 0.00% 1,972,020
2008-01-22 2008-01-18 50.123 40,544 +836 0.00% 2,032,168
2008-01-18 2008-01-16 48.926 39,708 -4,179 0.00% 1,942,765
2008-01-16 2008-01-14 56.343 43,887 -836 0.00% 2,472,724
2008-01-14 2008-01-10 54.668 44,723 +836 0.00% 2,444,928
2008-01-08 2008-01-04 51.080 43,887 -836 0.00% 2,241,727
2008-01-07 2008-01-03 50.003 44,723 +836 0.00% 2,236,280
2007-12-11 2007-12-07 51.558 43,887 -1,045 0.00% 2,262,726
2007-12-10 2007-12-06 51.917 44,932 +1,045 0.00% 2,332,729
2007-12-07 2007-12-05 49.285 43,887 -5,225 0.00% 2,162,977
2007-12-04 2007-11-30 48.687 49,112 -14,420 0.00% 2,391,117
2007-12-03 2007-11-29 47.275 63,532 -1,672 0.00% 3,003,505
2007-11-30 2007-11-28 45.457 65,204 -2,090 0.00% 2,963,990
2007-11-28 2007-11-26 44.213 67,294 +2,090 0.00% 2,975,276
2007-11-27 2007-11-23 43.304 65,204 +2,090 0.00% 2,823,590
2007-11-20 2007-11-16 46.893 63,114 +1,463 0.00% 2,959,584
2007-11-15 2007-11-13 47.706 61,651 +3,134 0.00% 2,941,130
2007-11-13 2007-11-09 49.644 58,517 +1,045 0.00% 2,905,019
2007-11-05 2007-11-01 54.190 57,472 -209 0.00% 3,114,393
2007-11-01 2007-10-30 53.113 57,681 +1,045 0.00% 3,063,618
2007-10-30 2007-10-26 51.438 56,636 -4,179 0.00% 2,913,264
2007-10-24 2007-10-22 49.524 60,815 +4,179 0.00% 3,011,826
2007-10-22 2007-10-17 50.003 56,636 +12,540 0.00% 2,831,964
2007-10-17 2007-10-15 51.797 44,096 -15,048 0.00% 2,284,052
2007-10-16 2007-10-12 51.917 59,144 +15,048 0.00% 3,070,572
2007-10-15 2007-10-11 51.438 44,096 -3,553 0.00% 2,268,227
2007-10-12 2007-10-10 48.807 47,649 -1,672 0.00% 2,325,588
2007-10-11 2007-10-09 47.563 49,321 +627 0.00% 2,345,833
2007-10-08 2007-10-04 46.845 48,694 -2,508 0.00% 2,281,062
2007-10-04 2007-10-02 47.850 51,202 -2,508 0.00% 2,449,998
2007-10-03 2007-09-28 47.132 53,710 -12,539 0.00% 2,531,455
2007-10-02 2007-09-27 46.653 66,249 +15,256 0.00% 3,090,742
2007-09-27 2007-09-24 44.739 50,993 -1,254 0.00% 2,281,398
2007-09-25 2007-09-21 44.165 52,247 -836 0.00% 2,307,501
2007-09-18 2007-09-14 42.730 53,083 -4,180 0.00% 2,268,223
2007-09-13 2007-09-11 42.443 57,263 +4,180 0.00% 2,430,394
2007-09-07 2007-09-05 45.787 53,083 -12,539 0.00% 2,430,533
2007-09-06 2007-09-04 45.836 65,622 +1,502 0.00% 3,007,874
2007-09-05 2007-09-03 45.689 64,120 -613 0.00% 2,929,608
2007-09-04 2007-08-31 45.836 64,733 +817 0.00% 2,967,126
2007-09-03 2007-08-30 45.298 63,916 -1,429 0.00% 2,895,248
2007-08-31 2007-08-29 45.004 65,345 +13,477 0.00% 2,940,778
2007-08-30 2007-08-28 45.885 51,868 +1,225 0.00% 2,379,981
2007-08-29 2007-08-27 46.522 50,643 -12,252 0.00% 2,356,012
2007-08-28 2007-08-24 45.934 62,895 +14,703 0.00% 2,889,039
2007-08-27 2007-08-23 47.893 48,192 -409 0.00% 2,308,066
2007-08-24 2007-08-22 47.942 48,601 +817 0.00% 2,330,034
2007-08-23 2007-08-21 47.061 47,784 -817 0.00% 2,248,745
2007-08-21 2007-08-17 42.457 48,601 +409 0.00% 2,063,473
2007-08-17 2007-08-15 45.592 48,192 +817 0.00% 2,197,147
2007-08-07 2007-08-03 49.093 47,375 -4,085 0.00% 2,325,777
2007-08-03 2007-08-01 49.460 51,460 -17,153 0.00% 2,545,221
2007-08-02 2007-07-31 49.705 68,613 +16,337 0.00% 3,410,412
2007-08-01 2007-07-30 47.403 52,276 +816 0.00% 2,478,062
2007-07-25 2007-07-23 48.383 51,460 +4,085 0.00% 2,489,781
2007-07-19 2007-07-17 48.236 47,375 -613 0.00% 2,285,177
2007-07-18 2007-07-16 48.089 47,988 -4,084 0.00% 2,307,696
2007-07-13 2007-07-11 47.746 52,072 -409 0.00% 2,486,241
2007-07-12 2007-07-10 48.040 52,481 +5,106 0.00% 2,521,190
2007-07-04 2007-06-29 45.592 47,375 -4,085 0.00% 2,159,898
2007-07-03 2007-06-28 45.934 51,460 +4,085 0.00% 2,363,780
2007-06-26 2007-06-22 45.787 47,375 0.00% 2,169,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top