History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 367,327 +0 0.00% 13,539,673
2025-10-13 2025-10-09 36.960 367,327 +0 0.00% 13,576,406
2025-10-10 2025-10-08 36.220 367,327 +0 0.00% 13,304,584
2025-10-09 2025-10-06 36.540 367,327 +0 0.00% 13,422,129
2025-10-08 2025-10-03 36.400 367,327 +0 0.00% 13,370,703
2025-10-06 2025-10-02 36.760 367,327 +159 0.00% 13,502,941
2025-09-29 2025-09-25 36.300 367,168 +3,000 0.00% 13,328,198
2025-09-26 2025-09-24 37.220 364,168 +1,500 0.00% 13,554,333
2025-09-24 2025-09-22 36.800 362,668 -5,000 0.00% 13,346,182
2025-09-22 2025-09-18 37.600 367,668 -2,500 0.00% 13,824,317
2025-09-16 2025-09-12 38.680 370,168 -5,000 0.00% 14,318,098
2025-09-11 2025-09-09 38.545 375,168 +2,775 0.00% 14,460,909
2025-09-10 2025-09-08 38.485 372,393 +7,445 0.00% 14,331,436
2025-09-03 2025-09-01 37.860 364,948 -840 0.00% 13,816,963
2025-09-02 2025-08-29 35.482 365,788 +4,963 0.00% 12,979,072
2025-09-01 2025-08-28 36.470 360,825 +1,985 0.00% 13,159,216
2025-08-18 2025-08-14 36.691 358,840 -7,444 0.00% 13,166,357
2025-08-15 2025-08-13 37.921 366,284 -1,985 0.00% 13,889,685
2025-08-11 2025-08-07 37.296 368,269 +7,444 0.00% 13,734,929
2025-08-08 2025-08-06 36.752 360,825 -1,985 0.00% 13,261,000
2025-08-05 2025-08-01 35.412 362,810 +1,157 0.00% 12,847,819
2025-08-04 2025-07-31 35.563 361,653 -7,444 0.00% 12,861,500
2025-07-24 2025-07-22 36.117 369,097 +1,985 0.00% 13,330,748
2025-07-15 2025-07-11 37.074 367,112 +993 0.00% 13,610,411
2025-07-11 2025-07-09 36.016 366,119 -1,489 0.00% 13,186,306
2025-07-04 2025-07-02 34.606 367,608 +169 0.00% 12,721,448
2025-07-02 2025-06-27 37.907 367,439 -2,978 0.00% 13,928,662
2025-06-30 2025-06-26 38.222 370,417 +14,540 0.00% 14,158,078
2025-06-26 2025-06-24 38.274 355,877 +3,338 0.00% 13,620,989
2025-06-25 2025-06-23 37.645 352,539 +2,860 0.00% 13,271,422
2025-06-20 2025-06-18 36.964 349,679 +7,153 0.00% 12,925,416
2025-06-04 2025-06-02 34.604 342,526 -7,460 0.00% 11,852,865
2025-05-26 2025-05-22 35.076 349,986 -953 0.00% 12,276,163
2025-05-19 2025-05-15 34.395 350,939 +2,384 0.00% 12,070,391
2025-05-16 2025-05-14 34.185 348,555 +953 0.00% 11,915,294
2025-05-14 2025-05-12 34.542 347,602 +233 0.00% 12,006,938
2025-05-13 2025-05-09 34.542 347,369 -47,261 0.00% 11,998,890
2025-05-07 2025-05-02 33.643 394,630 +3,781 0.00% 13,276,514
2025-05-06 2025-04-30 34.066 390,849 -1,890 0.00% 13,314,710
2025-04-29 2025-04-25 32.268 392,739 +8,034 0.00% 12,672,745
2025-04-24 2025-04-22 31.421 384,705 -7,089 0.00% 12,087,907
2025-04-17 2025-04-15 31.633 391,794 -5,199 0.00% 12,393,552
2025-04-09 2025-04-07 30.205 396,993 +9,453 0.00% 11,991,011
2025-04-07 2025-04-02 33.326 387,540 -946 0.00% 12,914,985
2025-03-31 2025-03-27 33.326 388,486 -113,899 0.00% 12,946,511
2025-03-28 2025-03-26 31.580 502,385 -47,261 0.01% 15,865,283
2025-03-25 2025-03-21 31.686 549,646 +4,726 0.01% 17,415,932
2025-03-21 2025-03-19 32.268 544,920 -4,726 0.01% 17,583,261
2025-03-19 2025-03-17 32.109 549,646 -4,726 0.01% 17,648,532
2025-03-17 2025-03-13 31.686 554,372 +4,726 0.01% 17,565,679
2025-03-14 2025-03-12 31.368 549,646 -4,726 0.01% 17,241,482
2025-03-13 2025-03-11 31.104 554,372 -3,781 0.01% 17,243,104
2025-03-11 2025-03-07 31.474 558,153 +945 0.01% 17,567,383
2025-03-07 2025-03-05 31.157 557,208 -10,397 0.01% 17,360,789
2025-02-19 2025-02-17 28.618 567,605 -9,452 0.01% 16,243,526
2025-02-14 2025-02-12 28.459 577,057 -5,671 0.01% 16,422,445
2025-02-04 2025-01-28 26.713 582,728 -946 0.01% 15,566,612
2025-01-23 2025-01-21 26.290 583,674 -945 0.01% 15,344,883
2025-01-16 2025-01-14 25.761 584,619 -1,418 0.01% 15,060,477
2025-01-06 2025-01-02 26.343 586,037 -5,198 0.01% 15,438,006
2025-01-02 2024-12-27 26.396 591,235 -5,672 0.01% 15,606,212
2024-12-30 2024-12-24 26.660 596,907 -945 0.01% 15,913,805
2024-12-20 2024-12-18 26.660 597,852 +5,199 0.01% 15,938,999
2024-12-19 2024-12-17 26.343 592,653 +1,418 0.01% 15,612,292
2024-11-27 2024-11-25 25.550 591,235 -4,254 0.01% 15,105,813
2024-11-21 2024-11-19 26.872 595,489 +2,836 0.01% 16,002,001
2024-11-20 2024-11-18 26.872 592,653 +1,418 0.01% 15,925,792
2024-11-08 2024-11-06 27.507 591,235 -2,836 0.01% 16,262,987
2024-10-14 2024-10-09 26.660 594,071 -4,726 0.01% 15,838,196
2024-10-02 2024-09-27 26.449 598,797 -2,836 0.01% 15,837,494
2024-09-12 2024-09-10 25.536 601,633 +10,474 0.01% 15,363,007
2024-08-21 2024-08-19 25.210 591,159 -5,995 0.01% 14,903,248
2024-08-13 2024-08-09 24.180 597,154 +4,612 0.01% 14,439,258
2024-07-18 2024-07-16 24.722 592,542 -9,684 0.01% 14,648,989
2024-07-16 2024-07-12 25.373 602,226 +9,684 0.01% 15,280,199
2024-07-02 2024-06-27 27.267 592,542 +31,723 0.01% 16,157,088
2024-06-25 2024-06-21 27.438 560,819 +4,392 0.01% 15,387,859
2024-06-03 2024-05-30 27.951 556,427 +878 0.01% 15,552,426
2024-05-31 2024-05-29 28.406 555,549 +879 0.01% 15,780,885
2024-05-24 2024-05-22 29.146 554,670 -1,757 0.01% 16,166,391
2024-05-23 2024-05-21 29.317 556,427 -6,148 0.01% 16,312,626
2024-05-20 2024-05-16 29.374 562,575 -879 0.01% 16,524,890
2024-05-14 2024-05-10 28.634 563,454 -8,783 0.01% 16,133,734
2024-05-13 2024-05-09 27.438 572,237 +1,757 0.01% 15,701,148
2024-05-07 2024-05-03 27.609 570,480 -3,514 0.01% 15,750,364
2024-04-29 2024-04-25 27.040 573,994 -1,756 0.01% 15,520,632
2024-04-26 2024-04-24 26.641 575,750 -440 0.01% 15,338,689
2024-04-11 2024-04-09 25.958 576,190 -4,391 0.01% 14,956,811
2024-04-09 2024-04-05 25.560 580,581 +4,391 0.01% 14,839,443
2024-04-05 2024-04-02 26.129 576,190 -7,465 0.01% 15,055,211
2024-03-27 2024-03-25 23.852 583,655 +5,709 0.01% 13,921,264
2024-03-14 2024-03-12 24.649 577,946 -23,276 0.01% 14,245,694
2024-03-13 2024-03-11 24.421 601,222 -1,757 0.01% 14,682,520
2024-03-08 2024-03-06 23.795 602,979 -4,392 0.01% 14,347,853
2024-03-06 2024-03-04 23.966 607,371 +3,514 0.01% 14,556,085
2024-03-01 2024-02-28 23.624 603,857 +1,317 0.01% 14,265,620
2024-02-07 2024-02-05 20.880 602,540 +23,276 0.01% 12,581,246
2024-01-25 2024-01-23 21.017 579,264 +439 0.01% 12,174,375
2024-01-16 2024-01-12 21.882 578,825 +3,514 0.01% 12,665,989
2024-01-09 2024-01-05 23.169 575,311 +8,783 0.01% 13,329,244
2023-12-06 2023-12-04 23.738 566,528 -4,392 0.01% 13,448,253
2023-11-28 2023-11-24 24.535 570,920 +4,392 0.01% 14,007,511
2023-11-14 2023-11-10 23.396 566,528 +439 0.01% 13,254,753
2023-10-30 2023-10-26 23.396 566,089 +1,757 0.01% 13,244,482
2023-09-19 2023-09-15 24.990 564,332 -9,662 0.01% 14,102,874
2023-09-18 2023-09-14 24.933 573,994 -4,391 0.01% 14,311,657
2023-09-14 2023-09-12 25.831 578,385 +13,730 0.01% 14,940,431
2023-09-07 2023-09-05 25.831 564,655 +1,715 0.01% 14,585,768
2023-08-14 2023-08-10 26.473 562,940 -2,573 0.01% 14,902,542
2023-07-19 2023-07-14 27.114 565,513 +3,430 0.01% 15,333,381
2023-07-04 2023-06-30 29.034 562,083 +4,288 0.01% 16,319,295
2023-07-03 2023-06-29 28.973 557,795 +34,392 0.01% 16,160,989
2023-06-30 2023-06-28 29.337 523,403 +4,125 0.01% 15,354,900
2023-06-29 2023-06-27 29.155 519,278 +824 0.01% 15,139,462
2023-06-28 2023-06-26 28.973 518,454 +825 0.01% 15,021,163
2023-06-27 2023-06-23 29.094 517,629 +1,650 0.01% 15,060,010
2023-06-26 2023-06-21 29.397 515,979 +3,300 0.01% 15,168,380
2023-06-23 2023-06-20 29.579 512,679 +6,599 0.01% 15,164,594
2023-06-12 2023-06-08 29.397 506,080 -3,300 0.01% 14,877,376
2023-06-06 2023-06-02 28.791 509,380 -8,249 0.01% 14,665,637
2023-05-18 2023-05-16 29.579 517,629 +3,300 0.01% 15,311,010
2023-05-08 2023-05-04 29.519 514,329 +7,424 0.01% 15,182,224
2023-05-02 2023-04-27 29.822 506,905 +6,599 0.01% 15,116,704
2023-04-28 2023-04-26 29.822 500,306 +2,475 0.01% 14,919,911
2023-04-26 2023-04-24 30.064 497,831 +8,249 0.01% 14,966,803
2023-04-25 2023-04-21 30.610 489,582 -8,249 0.01% 14,985,880
2023-04-21 2023-04-19 30.670 497,831 +825 0.01% 15,268,553
2023-04-18 2023-04-14 30.125 497,006 -3,712 0.01% 14,972,125
2023-04-17 2023-04-13 30.064 500,718 +2,475 0.01% 15,053,598
2023-04-14 2023-04-12 30.003 498,243 -2,475 0.01% 14,948,989
2023-04-11 2023-04-04 29.943 500,718 +4,124 0.01% 14,992,898
2023-04-04 2023-03-31 29.640 496,594 +1,650 0.01% 14,718,914
2023-03-20 2023-03-16 30.185 494,944 +1,650 0.01% 14,940,008
2023-03-17 2023-03-15 31.398 493,294 +8,249 0.01% 15,488,203
2023-03-14 2023-03-10 32.852 485,045 -4,537 0.01% 15,934,805
2023-03-08 2023-03-06 33.095 489,582 +4,537 0.01% 16,202,555
2023-02-23 2023-02-21 32.610 485,045 -1,650 0.01% 15,817,205
2023-02-22 2023-02-20 32.428 486,695 -1,649 0.01% 15,782,511
2023-02-09 2023-02-07 31.822 488,344 +824 0.01% 15,539,985
2023-02-07 2023-02-03 31.761 487,520 +1,650 0.01% 15,484,214
2023-02-06 2023-02-02 31.943 485,870 +1,650 0.01% 15,520,158
2023-02-02 2023-01-31 33.155 484,220 -3,300 0.01% 16,054,452
2023-02-01 2023-01-30 33.761 487,520 -8,249 0.01% 16,459,364
2023-01-30 2023-01-26 33.398 495,769 -3,299 0.01% 16,557,562
2023-01-18 2023-01-16 33.519 499,068 +8,249 0.01% 16,728,241
2023-01-06 2023-01-04 33.034 490,819 -3,300 0.01% 16,213,744
2022-12-14 2022-12-12 30.488 494,119 -8,249 0.01% 15,064,855
2022-12-13 2022-12-09 30.185 502,368 +8,249 0.01% 15,164,104
2022-12-12 2022-12-08 30.488 494,119 -3,299 0.01% 15,064,855
2022-12-08 2022-12-06 29.579 497,418 -1,650 0.01% 14,713,187
2022-11-30 2022-11-28 29.276 499,068 -2,063 0.01% 14,610,742
2022-11-23 2022-11-21 29.034 501,131 -2,474 0.01% 14,549,639
2022-11-21 2022-11-17 29.094 503,605 +1,650 0.01% 14,651,993
2022-11-18 2022-11-16 29.943 501,955 +2,474 0.01% 15,029,937
2022-11-17 2022-11-15 30.488 499,481 +413 0.01% 15,228,334
2022-11-16 2022-11-14 29.458 499,068 +4,124 0.01% 14,701,492
2022-11-10 2022-11-08 31.216 494,944 -1,650 0.01% 15,450,009
2022-11-08 2022-11-04 30.549 496,594 -4,124 0.01% 15,170,414
2022-10-31 2022-10-27 29.276 500,718 +1,650 0.01% 14,659,048
2022-10-27 2022-10-25 30.003 499,068 +1,650 0.01% 14,973,742
2022-10-26 2022-10-24 31.034 497,418 +4,124 0.01% 15,436,786
2022-10-10 2022-10-06 32.367 493,294 -1,650 0.01% 15,966,603
2022-10-03 2022-09-29 31.519 494,944 +1,650 0.01% 15,600,009
2022-09-28 2022-09-26 33.822 493,294 -4,124 0.01% 16,684,203
2022-09-27 2022-09-23 33.398 497,418 -1,650 0.01% 16,612,635
2022-09-20 2022-09-16 31.337 499,068 -14,849 0.01% 15,639,242
2022-09-15 2022-09-13 33.231 513,917 +8,669 0.01% 17,077,933
2022-09-14 2022-09-09 32.861 505,248 -811 0.01% 16,602,954
2022-09-09 2022-09-07 32.738 506,059 +1,622 0.01% 16,567,205
2022-09-05 2022-09-01 32.861 504,437 +811 0.01% 16,576,304
2022-08-25 2022-08-23 33.169 503,626 -10,543 0.01% 16,704,904
2022-08-16 2022-08-12 34.402 514,169 -4,866 0.01% 17,688,608
2022-08-09 2022-08-05 34.587 519,035 -2,433 0.01% 17,952,010
2022-07-26 2022-07-22 34.957 521,468 +17,031 0.01% 18,229,060
2022-07-22 2022-07-20 34.772 504,437 +21,897 0.01% 17,540,404
2022-07-19 2022-07-15 33.909 482,540 +811 0.01% 16,362,497
2022-07-08 2022-07-06 35.635 481,729 +811 0.01% 17,166,596
2022-07-06 2022-07-04 36.745 480,918 -4,461 0.01% 17,671,396
2022-07-05 2022-06-30 39.086 485,379 +1,622 0.01% 18,971,502
2022-07-04 2022-06-29 38.960 483,757 +10,659 0.01% 18,847,110
2022-06-28 2022-06-24 39.086 473,098 -3,966 0.01% 18,491,487
2022-06-21 2022-06-17 38.519 477,064 -1,586 0.01% 18,375,827
2022-06-17 2022-06-15 37.825 478,650 +4,759 0.01% 18,104,992
2022-06-16 2022-06-14 38.519 473,891 -794 0.01% 18,253,607
2022-06-15 2022-06-13 36.753 474,685 +794 0.01% 17,446,290
2022-06-10 2022-06-08 37.447 473,891 +1,586 0.01% 17,745,733
2022-05-05 2022-05-03 37.825 472,305 +7,534 0.01% 17,864,992
2022-04-26 2022-04-22 37.195 464,771 -1,586 0.01% 17,287,017
2022-04-21 2022-04-19 37.132 466,357 -10,310 0.01% 17,316,608
2022-04-20 2022-04-14 37.321 476,667 -1,587 0.01% 17,789,585
2022-03-31 2022-03-29 35.871 478,254 -3,965 0.01% 17,155,363
2022-03-24 2022-03-22 35.934 482,219 +5,155 0.01% 17,327,991
2022-03-16 2022-03-14 35.682 477,064 -1,586 0.01% 17,022,452
2022-03-09 2022-03-07 33.664 478,650 +5,552 0.01% 16,113,443
2022-03-07 2022-03-03 34.862 473,098 +6,741 0.01% 16,493,213
2022-03-04 2022-03-02 33.601 466,357 +793 0.01% 15,670,207
2022-03-03 2022-03-01 35.051 465,564 +397 0.01% 16,318,612
2022-02-28 2022-02-24 36.501 465,167 -2,379 0.01% 16,979,172
2022-02-25 2022-02-23 37.258 467,546 +2,379 0.01% 17,419,708
2022-02-23 2022-02-21 39.969 465,167 -1,586 0.01% 18,592,046
2022-02-22 2022-02-18 39.527 466,753 -397 0.01% 18,449,461
2022-02-10 2022-02-08 40.347 467,150 -1,586 0.01% 18,848,004
2022-02-08 2022-02-04 39.212 468,736 -397 0.01% 18,380,094
2022-02-04 2022-01-27 38.140 469,133 -793 0.01% 17,892,886
2022-01-27 2022-01-25 37.573 469,926 -793 0.01% 17,656,506
2022-01-26 2022-01-24 37.825 470,719 -7,931 0.01% 17,805,001
2022-01-24 2022-01-20 37.258 478,650 -9,518 0.01% 17,833,418
2022-01-18 2022-01-14 36.690 488,168 -793 0.01% 17,911,062
2022-01-14 2022-01-12 35.430 488,961 +1,586 0.01% 17,323,657
2022-01-13 2022-01-11 35.493 487,375 -7,931 0.01% 17,298,191
2022-01-12 2022-01-10 36.186 495,306 -1,189 0.01% 17,923,157
2022-01-11 2022-01-07 35.177 496,495 -1,190 0.01% 17,465,383
2022-01-10 2022-01-06 34.988 497,685 -3,173 0.01% 17,413,119
2022-01-07 2022-01-05 34.673 500,858 -5,948 0.01% 17,366,262
2022-01-06 2022-01-04 33.412 506,806 -793 0.01% 16,933,497
2022-01-05 2022-01-03 32.719 507,599 -3,173 0.01% 16,607,993
2022-01-04 2021-12-31 32.214 510,772 +397 0.01% 16,454,209
2021-12-30 2021-12-28 32.277 510,375 -1,190 0.01% 16,473,595
2021-12-29 2021-12-24 31.584 511,565 -2,379 0.01% 16,157,255
2021-12-28 2021-12-22 31.143 513,944 +2,379 0.01% 16,005,594
2021-12-23 2021-12-21 31.080 511,565 -5,552 0.01% 15,899,255
2021-12-22 2021-12-20 31.017 517,117 +13,483 0.01% 16,039,209
2021-12-21 2021-12-17 31.395 503,634 -13,086 0.01% 15,811,513
2021-12-20 2021-12-16 31.206 516,720 +3,172 0.01% 16,124,621
2021-12-17 2021-12-15 31.395 513,548 -3,172 0.01% 16,122,761
2021-12-16 2021-12-14 30.891 516,720 +1,586 0.01% 15,961,746
2021-12-14 2021-12-10 31.269 515,134 +1,586 0.01% 16,107,603
2021-12-13 2021-12-09 31.395 513,548 -1,586 0.01% 16,122,761
2021-12-10 2021-12-08 31.395 515,134 -3,966 0.01% 16,172,553
2021-12-09 2021-12-07 31.395 519,100 -7,138 0.01% 16,297,065
2021-12-08 2021-12-06 31.143 526,238 -7,931 0.01% 16,388,462
2021-12-07 2021-12-03 30.575 534,169 -7,931 0.01% 16,332,379
2021-12-06 2021-12-02 30.197 542,100 +793 0.01% 16,369,822
2021-12-02 2021-11-30 29.693 541,307 +8,724 0.01% 16,072,876
2021-12-01 2021-11-29 30.260 532,583 -12,293 0.01% 16,116,012
2021-11-30 2021-11-26 30.260 544,876 +1,983 0.01% 16,487,999
2021-11-29 2021-11-25 30.954 542,893 +9,121 0.01% 16,804,468
2021-11-24 2021-11-22 30.954 533,772 -1,983 0.01% 16,522,141
2021-11-23 2021-11-19 30.827 535,755 +1,983 0.01% 16,515,972
2021-11-17 2021-11-15 30.764 533,772 +10,707 0.01% 16,421,191
2021-11-16 2021-11-12 30.954 523,065 -7,931 0.01% 16,190,721
2021-11-11 2021-11-09 30.764 530,996 +8,327 0.01% 16,335,789
2021-11-10 2021-11-08 31.206 522,669 -7,931 0.01% 16,310,263
2021-11-08 2021-11-04 31.332 530,600 +9,518 0.01% 16,624,656
2021-11-04 2021-11-02 31.395 521,082 +1,586 0.01% 16,359,290
2021-11-03 2021-11-01 31.521 519,496 -3,173 0.01% 16,374,998
2021-10-29 2021-10-27 31.395 522,669 +5,552 0.01% 16,409,114
2021-10-28 2021-10-26 31.647 517,117 -4,758 0.01% 16,365,209
2021-10-22 2021-10-20 31.332 521,875 +3,569 0.01% 16,351,286
2021-10-20 2021-10-18 31.773 518,306 -9,121 0.01% 16,468,188
2021-10-19 2021-10-15 31.647 527,427 -5,156 0.01% 16,691,490
2021-10-12 2021-10-08 30.638 532,583 +11,897 0.01% 16,317,462
2021-10-11 2021-10-07 30.449 520,686 -1,586 0.01% 15,854,482
2021-10-08 2021-10-06 30.197 522,272 -3,966 0.01% 15,771,075
2021-09-24 2021-09-21 28.621 526,238 +4,363 0.01% 15,061,461
2021-09-23 2021-09-20 29.062 521,875 -3,966 0.01% 15,166,887
2021-09-20 2021-09-16 29.441 525,841 +3,966 0.01% 15,481,048
2021-09-16 2021-09-14 30.008 521,875 +2,379 0.01% 15,660,387
2021-09-15 2021-09-13 31.465 519,496 -3,966 0.01% 16,345,724
2021-09-14 2021-09-10 31.144 523,462 +9,551 0.01% 16,302,446
2021-09-09 2021-09-07 30.501 513,911 -2,336 0.01% 15,674,994
2021-09-07 2021-09-03 30.052 516,247 +9,344 0.01% 15,514,196
2021-09-06 2021-09-02 30.245 506,903 +2,336 0.01% 15,331,041
2021-09-02 2021-08-31 30.309 504,567 +9,343 0.01% 15,292,789
2021-08-26 2021-08-24 31.529 495,224 +2,336 0.01% 15,613,816
2021-08-20 2021-08-18 32.299 492,888 +1,168 0.01% 15,919,965
2021-08-16 2021-08-12 32.428 491,720 +390 0.01% 15,945,389
2021-08-13 2021-08-11 32.556 491,330 +7,397 0.01% 15,995,842
2021-08-12 2021-08-10 32.556 483,933 -1,168 0.01% 15,755,024
2021-08-11 2021-08-09 32.428 485,101 -5,061 0.01% 15,730,750
2021-08-09 2021-08-05 32.235 490,162 +7,786 0.01% 15,800,442
2021-08-06 2021-08-04 32.492 482,376 +1,558 0.01% 15,673,359
2021-08-04 2021-08-02 32.556 480,818 -10,512 0.01% 15,653,611
2021-08-02 2021-07-29 32.107 491,330 +8,954 0.01% 15,774,992
2021-07-30 2021-07-28 32.235 482,376 +1,168 0.01% 15,549,459
2021-07-27 2021-07-23 32.364 481,208 -6,229 0.01% 15,573,608
2021-07-23 2021-07-21 32.043 487,437 -12,069 0.01% 15,618,701
2021-07-21 2021-07-19 32.556 499,506 +1,947 0.01% 16,262,022
2021-07-20 2021-07-16 32.813 497,559 +7,786 0.01% 16,326,435
2021-07-19 2021-07-15 33.070 489,773 -9,733 0.01% 16,196,752
2021-07-16 2021-07-14 32.492 499,506 +1,947 0.01% 16,229,947
2021-07-15 2021-07-13 33.006 497,559 +10,122 0.01% 16,422,285
2021-07-13 2021-07-09 32.620 487,437 +3,893 0.01% 15,900,401
2021-07-12 2021-07-08 32.877 483,544 +779 0.01% 15,897,610
2021-07-09 2021-07-07 33.391 482,765 +2,336 0.01% 16,119,998
2021-07-07 2021-07-05 33.776 480,429 +1,557 0.01% 16,227,097
2021-07-06 2021-07-02 33.776 478,872 +3,893 0.01% 16,174,507
2021-06-25 2021-06-23 34.418 474,979 -1,946 0.01% 16,348,016
2021-06-24 2021-06-22 33.905 476,925 +12,069 0.01% 16,169,995
2021-06-23 2021-06-21 33.840 464,856 +2,725 0.01% 15,730,949
2021-06-22 2021-06-18 34.354 462,131 +1,947 0.01% 15,876,134
2021-06-21 2021-06-17 34.611 460,184 +1,168 0.01% 15,927,446
2021-06-17 2021-06-15 34.932 459,016 +1,557 0.01% 16,034,395
2021-06-16 2021-06-11 35.574 457,459 +1,557 0.01% 16,273,756
2021-05-20 2021-05-17 38.416 455,902 +12,392 0.01% 17,514,092
2021-05-14 2021-05-12 39.010 443,510 -3,788 0.01% 17,301,511
2021-05-13 2021-05-11 38.614 447,298 +379 0.01% 17,272,133
2021-05-11 2021-05-07 38.482 446,919 -758 0.01% 17,198,498
2021-05-10 2021-05-06 37.954 447,677 -757 0.01% 16,991,267
2021-05-07 2021-05-05 37.030 448,434 -7,575 0.01% 16,605,599
2021-05-05 2021-05-03 36.040 456,009 +4,545 0.01% 16,434,603
2021-05-04 2021-04-30 36.172 451,464 +757 0.01% 16,330,400
2021-05-03 2021-04-29 36.502 450,707 -3,029 0.01% 16,451,768
2021-04-30 2021-04-28 35.974 453,736 -1,515 0.01% 16,322,733
2021-04-29 2021-04-27 35.776 455,251 +757 0.01% 16,287,084
2021-04-26 2021-04-22 35.710 454,494 -757 0.01% 16,230,002
2021-04-23 2021-04-21 35.908 455,251 +1,515 0.01% 16,347,184
2021-04-21 2021-04-19 36.370 453,736 -1,515 0.01% 16,502,433
2021-04-20 2021-04-16 36.040 455,251 +1,515 0.01% 16,407,284
2021-04-19 2021-04-15 35.842 453,736 +4,544 0.01% 16,262,833
2021-04-16 2021-04-14 36.304 449,192 -6,059 0.01% 16,307,517
2021-04-07 2021-03-31 35.842 455,251 +1,515 0.01% 16,317,134
2021-04-01 2021-03-30 37.558 453,736 +1,136 0.01% 17,041,533
2021-03-30 2021-03-26 37.228 452,600 +757 0.01% 16,849,492
2021-03-29 2021-03-25 37.360 451,843 -1,515 0.01% 16,880,960
2021-03-22 2021-03-18 37.822 453,358 -3,787 0.01% 17,147,036
2021-03-17 2021-03-15 38.152 457,145 -758 0.01% 17,441,144
2021-03-15 2021-03-11 37.360 457,903 -12,498 0.01% 17,107,363
2021-03-11 2021-03-09 37.624 470,401 +757 0.01% 17,698,491
2021-03-10 2021-03-08 37.096 469,644 -2,272 0.01% 17,422,009
2021-03-09 2021-03-05 35.512 471,916 -21,589 0.01% 16,758,692
2021-03-08 2021-03-04 35.644 493,505 -1,515 0.01% 17,590,511
2021-03-05 2021-03-03 34.786 495,020 -5,302 0.01% 17,219,737
2021-03-03 2021-03-01 33.598 500,322 +757 0.01% 16,809,722
2021-03-01 2021-02-25 34.390 499,565 -5,302 0.01% 17,179,989
2021-02-26 2021-02-24 33.136 504,867 -1,136 0.01% 16,729,149
2021-02-25 2021-02-23 33.334 506,003 +757 0.01% 16,866,991
2021-02-24 2021-02-22 32.212 505,246 -7,575 0.01% 16,274,807
2021-02-23 2021-02-19 32.080 512,821 +1,515 0.01% 16,451,110
2021-02-19 2021-02-17 32.014 511,306 -8,332 0.01% 16,368,760
2021-02-18 2021-02-16 31.750 519,638 +7,575 0.01% 16,498,297
2021-02-17 2021-02-11 31.222 512,063 -379 0.01% 15,987,394
2021-02-16 2021-02-09 30.627 512,442 +9,469 0.01% 15,694,802
2021-02-09 2021-02-05 30.231 502,973 +21,588 0.01% 15,205,591
2021-02-08 2021-02-04 30.165 481,385 +1,515 0.01% 14,521,180
2021-02-03 2021-02-01 30.759 479,870 +14,771 0.01% 14,760,554
2021-02-02 2021-01-29 30.627 465,099 +1,136 0.01% 14,244,806
2021-01-29 2021-01-27 31.552 463,963 +3,788 0.01% 14,638,763
2021-01-27 2021-01-25 31.750 460,175 +4,545 0.01% 14,610,371
2021-01-25 2021-01-21 32.476 455,630 -7,575 0.01% 14,796,894
2021-01-22 2021-01-20 32.146 463,205 +7,575 0.01% 14,890,022
2021-01-18 2021-01-14 32.674 455,630 -758 0.01% 14,887,119
2021-01-15 2021-01-13 32.542 456,388 -1,515 0.01% 14,851,636
2021-01-12 2021-01-08 33.532 457,903 -4,545 0.01% 15,354,312
2021-01-07 2021-01-05 32.212 462,448 -757 0.01% 14,896,213
2021-01-06 2021-01-04 31.684 463,205 -18,937 0.01% 14,675,997
2020-12-22 2020-12-18 31.222 482,142 +757 0.01% 15,053,215
2020-12-21 2020-12-17 31.948 481,385 -9,847 0.01% 15,379,105
2020-12-17 2020-12-15 32.146 491,232 +757 0.01% 15,790,968
2020-12-16 2020-12-14 32.542 490,475 -757 0.01% 15,960,884
2020-12-08 2020-12-04 32.872 491,232 +757 0.01% 16,147,643
2020-12-04 2020-12-02 32.740 490,475 -757 0.01% 16,058,009
2020-11-27 2020-11-25 33.598 491,232 -7,575 0.01% 16,504,318
2020-11-25 2020-11-23 32.542 498,807 -1,515 0.01% 16,232,021
2020-11-24 2020-11-20 32.806 500,322 -17,422 0.01% 16,413,422
2020-11-18 2020-11-16 31.552 517,744 +1,515 0.01% 16,335,639
2020-11-16 2020-11-12 32.542 516,229 +757 0.01% 16,798,963
2020-11-12 2020-11-10 31.882 515,472 -757 0.01% 16,434,079
2020-11-10 2020-11-06 30.231 516,229 -758 0.01% 15,606,339
2020-11-05 2020-11-03 29.769 516,987 -11,362 0.01% 15,390,379
2020-11-04 2020-11-02 28.515 528,349 +2,272 0.01% 15,065,994
2020-10-30 2020-10-28 28.581 526,077 +7,575 0.01% 15,035,932
2020-10-29 2020-10-27 29.307 518,502 -757 0.01% 15,195,904
2020-10-28 2020-10-23 29.109 519,259 -6,060 0.01% 15,115,265
2020-10-23 2020-10-21 28.251 525,319 -7,575 0.01% 14,840,893
2020-10-22 2020-10-20 28.119 532,894 +7,575 0.01% 14,984,546
2020-10-21 2020-10-19 28.251 525,319 -7,575 0.01% 14,840,893
2020-10-20 2020-10-16 28.119 532,894 +7,575 0.01% 14,984,546
2020-10-09 2020-10-07 27.921 525,319 -7,575 0.01% 14,667,518
2020-09-30 2020-09-28 27.195 532,894 -1,515 0.01% 14,492,096
2020-09-28 2020-09-24 26.997 534,409 +3,787 0.01% 14,427,471
2020-09-25 2020-09-23 27.657 530,622 +758 0.01% 14,675,484
2020-09-24 2020-09-22 27.855 529,864 +3,787 0.01% 14,759,445
2020-09-22 2020-09-18 28.515 526,077 +7,575 0.01% 15,001,207
2020-09-21 2020-09-17 28.515 518,502 +1,515 0.01% 14,785,204
2020-09-15 2020-09-11 30.241 516,987 +10,317 0.01% 15,634,113
2020-09-14 2020-09-10 30.039 506,670 +742 0.01% 15,219,744
2020-09-09 2020-09-07 29.837 505,928 +3,712 0.01% 15,095,230
2020-09-08 2020-09-04 29.231 502,216 +3,712 0.01% 14,680,051
2020-09-07 2020-09-03 29.635 498,504 -8,166 0.01% 14,772,997
2020-09-04 2020-09-02 29.500 506,670 +8,166 0.01% 14,946,744
2020-09-02 2020-08-31 29.635 498,504 -1,114 0.01% 14,772,997
2020-08-28 2020-08-26 30.173 499,618 +1,114 0.01% 15,075,210
2020-08-27 2020-08-25 30.241 498,504 -1,114 0.01% 15,075,172
2020-08-26 2020-08-24 30.173 499,618 -14,847 0.01% 15,075,210
2020-08-24 2020-08-20 29.769 514,465 -5,197 0.01% 15,315,296
2020-08-21 2020-08-19 30.173 519,662 +2,970 0.01% 15,680,007
2020-08-19 2020-08-17 30.578 516,692 -7,053 0.01% 15,799,192
2020-08-14 2020-08-12 30.443 523,745 -742 0.01% 15,944,306
2020-08-13 2020-08-11 29.365 524,487 -7,424 0.01% 15,401,695
2020-08-11 2020-08-07 28.759 531,911 +8,166 0.01% 15,297,277
2020-08-10 2020-08-06 28.961 523,745 -1,485 0.01% 15,168,255
2020-08-07 2020-08-05 29.500 525,230 +74,238 0.01% 15,494,263
2020-08-06 2020-08-04 29.635 450,992 +6,681 0.01% 13,364,995
2020-08-05 2020-08-03 28.490 444,311 +2,227 0.01% 12,658,281
2020-07-30 2020-07-28 29.433 442,084 +7,424 0.01% 13,011,684
2020-07-29 2020-07-27 29.635 434,660 -7,424 0.01% 12,881,002
2020-07-21 2020-07-17 30.578 442,084 +3,712 0.01% 13,517,860
2020-07-16 2020-07-14 30.578 438,372 +743 0.01% 13,404,356
2020-07-09 2020-07-07 33.070 437,629 +7,423 0.01% 14,472,211
2020-07-02 2020-06-29 34.176 430,206 +17,313 0.01% 14,702,514
2020-06-11 2020-06-09 35.369 412,893 -712 0.01% 14,603,409
2020-06-09 2020-06-05 34.386 413,605 -713 0.01% 14,222,241
2020-06-08 2020-06-04 33.263 414,318 -8,550 0.01% 13,781,558
2020-06-05 2020-06-03 33.053 422,868 -712 0.01% 13,976,934
2020-06-03 2020-06-01 31.509 423,580 -2,494 0.01% 13,346,518
2020-05-29 2020-05-27 30.526 426,074 +713 0.01% 13,006,501
2020-05-26 2020-05-22 31.509 425,361 +7,837 0.01% 13,402,635
2020-05-21 2020-05-19 34.386 417,524 -7,125 0.01% 14,357,000
2020-05-08 2020-05-06 33.754 424,649 +1,425 0.01% 14,333,801
2020-05-07 2020-05-05 33.333 423,224 -7,837 0.01% 14,107,501
2020-04-29 2020-04-27 33.123 431,061 +1,425 0.01% 14,277,985
2020-04-24 2020-04-22 32.983 429,636 +7,125 0.01% 14,170,485
2020-04-23 2020-04-21 33.053 422,511 +712 0.01% 13,965,134
2020-04-22 2020-04-20 33.895 421,799 +7,125 0.01% 14,296,801
2020-04-21 2020-04-17 33.965 414,674 +1,425 0.01% 14,084,400
2020-04-02 2020-03-31 30.105 413,249 -7,125 0.01% 12,441,000
2020-04-01 2020-03-30 29.614 420,374 +7,125 0.01% 12,449,000
2020-03-27 2020-03-25 30.597 413,249 -7,125 0.01% 12,644,000
2020-03-26 2020-03-24 29.544 420,374 -7,125 0.01% 12,419,500
2020-03-25 2020-03-23 28.632 427,499 +7,125 0.01% 12,240,001
2020-03-23 2020-03-19 29.684 420,374 +7,125 0.01% 12,478,500
2020-03-20 2020-03-18 31.158 413,249 +2,137 0.01% 12,876,000
2020-03-19 2020-03-17 31.790 411,112 +1,425 0.01% 13,069,066
2020-03-17 2020-03-13 32.842 409,687 +4,988 0.01% 13,455,016
2020-03-11 2020-03-09 34.667 404,699 +2,137 0.01% 14,029,599
2020-03-09 2020-03-05 36.842 402,562 -712 0.01% 14,831,267
2020-03-06 2020-03-04 36.421 403,274 +3,562 0.01% 14,687,699
2020-03-05 2020-03-03 37.333 399,712 +1,425 0.01% 14,922,617
2020-02-19 2020-02-17 39.228 398,287 -3,562 0.01% 15,624,068
2020-02-06 2020-02-04 36.491 401,849 -7,125 0.01% 14,663,999
2020-02-05 2020-02-03 36.281 408,974 +7,125 0.01% 14,837,900
2020-02-03 2020-01-30 36.421 401,849 +4,275 0.01% 14,635,799
2020-01-29 2020-01-22 39.088 397,574 -2,138 0.01% 15,540,298
2020-01-21 2020-01-17 40.562 399,712 -2,137 0.01% 16,212,919
2020-01-17 2020-01-15 39.579 401,849 +2,137 0.01% 15,904,799
2020-01-14 2020-01-10 39.088 399,712 -7,125 0.01% 15,623,868
2020-01-13 2020-01-09 38.667 406,837 -3,562 0.01% 15,731,069
2020-01-09 2020-01-07 37.895 410,399 -3,562 0.01% 15,552,000
2020-01-08 2020-01-06 37.965 413,961 +3,562 0.01% 15,716,031
2020-01-07 2020-01-03 38.105 410,399 -3,562 0.01% 15,638,400
2020-01-06 2020-01-02 37.965 413,961 +1,068 0.01% 15,716,031
2020-01-03 2019-12-31 37.965 412,893 +3,563 0.01% 15,675,484
2020-01-02 2019-12-27 38.316 409,330 +712 0.01% 15,683,840
2019-12-30 2019-12-24 38.316 408,618 +7,125 0.01% 15,656,559
2019-12-27 2019-12-20 38.526 401,493 -7,125 0.01% 15,468,083
2019-12-23 2019-12-19 38.386 408,618 +7,125 0.01% 15,685,234
2019-12-18 2019-12-16 38.386 401,493 +2,494 0.01% 15,411,733
2019-12-17 2019-12-13 38.737 398,999 -6,413 0.01% 15,455,999
2019-12-16 2019-12-12 37.684 405,412 -3,562 0.01% 15,277,668
2019-12-11 2019-12-09 36.983 408,974 -3,563 0.01% 15,124,900
2019-12-10 2019-12-06 36.983 412,537 -1,424 0.01% 15,256,668
2019-12-09 2019-12-05 36.632 413,961 +3,562 0.01% 15,164,082
2019-12-04 2019-12-02 37.333 410,399 +7,125 0.01% 15,321,600
2019-12-02 2019-11-28 37.895 403,274 -7,125 0.01% 15,281,999
2019-11-29 2019-11-27 38.035 410,399 +7,125 0.01% 15,609,600
2019-11-26 2019-11-22 37.614 403,274 -1,425 0.01% 15,168,799
2019-11-25 2019-11-21 37.333 404,699 -1,425 0.01% 15,108,799
2019-11-20 2019-11-18 37.544 406,124 -3,563 0.01% 15,247,499
2019-11-19 2019-11-15 37.193 409,687 +6,413 0.01% 15,237,518
2019-11-18 2019-11-14 37.263 403,274 +3,562 0.01% 15,027,299
2019-11-13 2019-11-11 38.386 399,712 -1,425 0.01% 15,343,368
2019-10-24 2019-10-22 38.246 401,137 +2,850 0.01% 15,341,768
2019-10-23 2019-10-21 37.965 398,287 -1,425 0.01% 15,120,968
2019-10-22 2019-10-18 37.614 399,712 +1,425 0.01% 15,034,818
2019-10-16 2019-10-14 36.702 398,287 -9,262 0.01% 14,617,867
2019-10-15 2019-10-11 36.281 407,549 +1,425 0.01% 14,786,199
2019-10-11 2019-10-09 35.509 406,124 +2,137 0.01% 14,420,999
2019-10-09 2019-10-04 36.351 403,987 +7,125 0.01% 14,685,317
2019-10-03 2019-09-30 37.333 396,862 -7,125 0.01% 14,816,217
2019-09-30 2019-09-26 37.333 403,987 +7,125 0.01% 15,082,218
2019-09-26 2019-09-24 37.684 396,862 -7,125 0.01% 14,955,467
2019-09-24 2019-09-20 37.754 403,987 +7,125 0.01% 15,252,318
2019-09-23 2019-09-19 37.825 396,862 -2,493 0.01% 15,011,167
2019-09-18 2019-09-16 40.780 399,355 +712 0.01% 16,285,666
2019-09-17 2019-09-13 41.138 398,643 +7,623 0.01% 16,399,233
2019-09-13 2019-09-11 40.494 391,020 +699 0.01% 15,833,865
2019-09-12 2019-09-10 39.063 390,321 +1,398 0.01% 15,247,060
2019-09-10 2019-09-06 38.777 388,923 +2,446 0.01% 15,081,150
2019-09-05 2019-09-03 36.773 386,477 +699 0.01% 14,212,102
2019-09-04 2019-09-02 37.060 385,778 +1,398 0.01% 14,296,797
2019-09-03 2019-08-30 37.847 384,380 +1,397 0.01% 14,547,488
2019-08-27 2019-08-23 38.705 382,983 -6,988 0.01% 14,823,416
2019-08-21 2019-08-19 39.206 389,971 -1,398 0.01% 15,289,188
2019-08-19 2019-08-15 37.346 391,369 +1,398 0.01% 14,615,998
2019-08-16 2019-08-14 36.845 389,971 -6,989 0.01% 14,368,489
2019-08-15 2019-08-13 36.559 396,960 +9,085 0.01% 14,512,399
2019-08-14 2019-08-12 38.061 387,875 +2,097 0.01% 14,763,012
2019-08-12 2019-08-08 39.421 385,778 +2,097 0.01% 15,207,597
2019-08-09 2019-08-07 39.564 383,681 +1,397 0.01% 15,179,832
2019-08-08 2019-08-06 39.778 382,284 +1,398 0.01% 15,206,612
2019-07-15 2019-07-11 44.142 380,886 -2,795 0.01% 16,813,252
2019-06-25 2019-06-21 43.785 383,681 +1,048 0.01% 16,799,380
2019-06-14 2019-06-12 43.570 382,633 -1,398 0.01% 16,671,369
2019-06-13 2019-06-11 44.357 384,031 +1,398 0.01% 17,034,505
2019-06-12 2019-06-10 43.856 382,633 -3,145 0.01% 16,780,869
2019-06-11 2019-06-06 43.427 385,778 +1,398 0.01% 16,753,197
2019-06-10 2019-06-05 43.069 384,380 +1,048 0.01% 16,554,986
2019-06-04 2019-05-31 43.069 383,332 -1,398 0.01% 16,509,850
2019-05-21 2019-05-17 47.791 384,730 +6,989 0.01% 18,386,724
2019-05-20 2019-05-16 48.012 377,741 +10,744 0.01% 18,136,159
2019-05-17 2019-05-15 47.791 366,997 +137,836 0.01% 17,539,242
2019-05-14 2019-05-09 48.159 229,161 -679 0.00% 11,036,263
2019-05-10 2019-05-08 50.369 229,840 -6,790 0.00% 11,576,714
2019-05-09 2019-05-07 50.958 236,630 +679 0.00% 12,058,117
2019-05-03 2019-04-30 51.694 235,951 -33,949 0.00% 12,197,267
2019-04-15 2019-04-11 51.694 269,900 -679 0.00% 13,952,229
2019-04-11 2019-04-09 52.283 270,579 -679 0.00% 14,146,729
2019-04-04 2019-04-02 51.179 271,258 +2,716 0.00% 13,882,605
2019-04-03 2019-04-01 50.958 268,542 -137,157 0.00% 13,684,279
2019-03-26 2019-03-22 48.601 405,699 +1,358 0.01% 19,717,483
2019-03-20 2019-03-18 48.380 404,341 +135,799 0.01% 19,562,158
2019-03-07 2019-03-05 48.086 268,542 -1,358 0.00% 12,913,055
2019-02-28 2019-02-26 47.939 269,900 -3,395 0.00% 12,938,606
2019-02-27 2019-02-25 48.159 273,295 -2,037 0.00% 13,161,732
2019-02-25 2019-02-21 47.939 275,332 -3,395 0.00% 13,199,008
2019-02-22 2019-02-20 48.307 278,727 +3,395 0.00% 13,464,384
2019-02-20 2019-02-18 47.202 275,332 -2,037 0.00% 12,996,258
2019-02-19 2019-02-15 45.214 277,369 +2,376 0.00% 12,540,934
2019-02-15 2019-02-13 45.582 274,993 -7,129 0.00% 12,534,756
2019-02-13 2019-02-11 44.036 282,122 -6,111 0.00% 12,423,436
2019-02-12 2019-02-08 43.888 288,233 +1,697 0.00% 12,650,089
2019-02-11 2019-02-04 44.404 286,536 +1,358 0.00% 12,723,310
2019-02-08 2019-01-31 44.330 285,178 -3,734 0.00% 12,642,010
2019-01-31 2019-01-29 44.183 288,912 +3,734 0.00% 12,764,989
2019-01-30 2019-01-28 44.625 285,178 +6,790 0.00% 12,726,010
2019-01-29 2019-01-25 44.919 278,388 -7,129 0.00% 12,505,007
2019-01-25 2019-01-23 44.330 285,517 +3,395 0.00% 12,657,037
2019-01-24 2019-01-22 44.257 282,122 +6,111 0.00% 12,485,761
2019-01-23 2019-01-21 44.257 276,011 -6,790 0.00% 12,215,309
2019-01-22 2019-01-18 43.447 282,801 +6,790 0.00% 12,286,737
2019-01-17 2019-01-15 43.594 276,011 -6,790 0.00% 12,032,384
2019-01-15 2019-01-11 43.078 282,801 +6,790 0.00% 12,182,612
2019-01-14 2019-01-10 42.931 276,011 +339 0.00% 11,849,460
2019-01-11 2019-01-09 43.005 275,672 -8,827 0.00% 11,855,206
2019-01-10 2019-01-08 41.753 284,499 -2,716 0.00% 11,878,659
2019-01-09 2019-01-07 41.458 287,215 -3,395 0.00% 11,907,460
2019-01-08 2019-01-04 41.385 290,610 +3,395 0.00% 12,026,811
2019-01-07 2019-01-03 41.164 287,215 +2,716 0.00% 11,822,859
2019-01-03 2018-12-31 42.857 284,499 +1,358 0.00% 12,192,909
2019-01-02 2018-12-27 42.416 283,141 -3,395 0.00% 12,009,608
2018-12-27 2018-12-20 43.005 286,536 +3,395 0.00% 12,322,410
2018-12-20 2018-12-18 43.520 283,141 +8,827 0.00% 12,322,359
2018-12-19 2018-12-17 43.962 274,314 -2,037 0.00% 12,059,406
2018-12-18 2018-12-14 44.036 276,351 -1,358 0.00% 12,169,306
2018-12-17 2018-12-13 44.404 277,709 -8,827 0.00% 12,331,357
2018-12-11 2018-12-07 43.741 286,536 +10,185 0.00% 12,533,410
2018-12-10 2018-12-06 44.625 276,351 +6,451 0.00% 12,332,107
2018-12-07 2018-12-05 45.435 269,900 -3,395 0.00% 12,262,857
2018-12-06 2018-12-04 46.171 273,295 +3,395 0.00% 12,618,358
2018-12-05 2018-12-03 45.803 269,900 -6,790 0.00% 12,362,231
2018-11-30 2018-11-28 44.919 276,690 -679 0.00% 12,428,734
2018-11-27 2018-11-23 43.741 277,369 -1,358 0.00% 12,132,435
2018-11-23 2018-11-21 43.741 278,727 -6,790 0.00% 12,191,835
2018-11-20 2018-11-16 44.478 285,517 -679 0.00% 12,699,087
2018-11-15 2018-11-13 43.078 286,196 -2,037 0.00% 12,328,863
2018-11-13 2018-11-09 42.784 288,233 +8,827 0.00% 12,331,714
2018-11-12 2018-11-08 43.667 279,406 +1,358 0.00% 12,200,961
2018-11-09 2018-11-07 43.888 278,048 -2,037 0.00% 12,203,085
2018-11-08 2018-11-06 44.183 280,085 +21,049 0.00% 12,374,986
2018-11-06 2018-11-02 45.435 259,036 -679 0.00% 11,769,253
2018-11-02 2018-10-31 43.152 259,715 +12,221 0.00% 11,207,229
2018-11-01 2018-10-30 43.373 247,494 +6,111 0.00% 10,734,543
2018-10-31 2018-10-29 46.613 241,383 +2,716 0.00% 11,251,592
2018-10-30 2018-10-26 46.171 238,667 +3,395 0.00% 11,019,541
2018-10-29 2018-10-25 47.423 235,272 +2,037 0.00% 11,157,316
2018-10-24 2018-10-22 49.779 233,235 -3,395 0.00% 11,610,315
2018-10-22 2018-10-18 48.822 236,630 +3,395 0.00% 11,552,791
2018-10-15 2018-10-11 50.221 233,235 +4,074 0.00% 11,713,366
2018-10-12 2018-10-10 51.768 229,161 +4,753 0.00% 11,863,139
2018-10-10 2018-10-08 52.210 224,408 -3,055 0.00% 11,716,238
2018-10-03 2018-09-28 54.787 227,463 -5,432 0.00% 12,461,987
2018-09-28 2018-09-26 54.934 232,895 -679 0.00% 12,793,889
2018-09-26 2018-09-21 54.787 233,574 -3,735 0.00% 12,796,790
2018-09-21 2018-09-19 52.799 237,309 +6,790 0.00% 12,529,593
2018-09-19 2018-09-17 52.430 230,519 -6,790 0.00% 12,086,215
2018-09-18 2018-09-14 54.644 237,309 -2,376 0.00% 12,967,604
2018-09-17 2018-09-13 53.747 239,685 +4,243 0.00% 12,882,434
2018-09-14 2018-09-12 53.000 235,442 +1,003 0.00% 12,478,384
2018-09-13 2018-09-11 53.224 234,439 +3,679 0.00% 12,477,800
2018-09-07 2018-09-05 55.467 230,760 +6,688 0.00% 12,799,488
2018-08-24 2018-08-22 56.962 224,072 +669 0.00% 12,763,528
2018-08-23 2018-08-21 57.635 223,403 -2,675 0.00% 12,875,721
2018-08-21 2018-08-17 56.139 226,078 -7,023 0.00% 12,691,893
2018-08-15 2018-08-13 58.008 233,101 +669 0.00% 13,521,785
2018-08-14 2018-08-10 58.382 232,432 -6,689 0.00% 13,569,852
2018-08-13 2018-08-09 59.130 239,121 -2,007 0.00% 14,139,120
2018-08-09 2018-08-07 58.382 241,128 -5,351 0.00% 14,077,542
2018-08-08 2018-08-06 56.139 246,479 +3,345 0.00% 13,837,194
2018-08-02 2018-07-31 56.812 243,134 +3,678 0.00% 13,812,982
2018-08-01 2018-07-30 56.513 239,456 +3,345 0.00% 13,532,427
2018-07-27 2018-07-25 56.438 236,111 +2,006 0.00% 13,325,740
2018-07-26 2018-07-24 56.214 234,105 -1,337 0.00% 13,160,025
2018-07-20 2018-07-18 53.374 235,442 +6,688 0.00% 12,566,384
2018-07-11 2018-07-09 54.719 228,754 -16,052 0.00% 12,517,222
2018-07-10 2018-07-06 53.972 244,806 +3,344 0.00% 13,212,574
2018-07-09 2018-07-05 54.121 241,462 -669 0.00% 13,068,193
2018-07-06 2018-07-04 53.972 242,131 +4,682 0.00% 13,068,200
2018-07-04 2018-06-29 55.242 237,449 +2,676 0.00% 13,117,255
2018-06-29 2018-06-27 57.964 234,773 +4,664 0.00% 13,608,359
2018-06-20 2018-06-15 60.176 230,109 +2,623 0.00% 13,846,966
2018-06-19 2018-06-14 60.710 227,486 +6,555 0.00% 13,810,575
2018-06-11 2018-06-07 61.549 220,931 -5,244 0.00% 13,597,974
2018-06-07 2018-06-05 60.786 226,175 -3,278 0.00% 13,748,235
2018-06-06 2018-06-04 60.099 229,453 -3,278 0.00% 13,789,991
2018-06-05 2018-06-01 59.489 232,731 +6,556 0.00% 13,844,997
2018-05-31 2018-05-29 60.633 226,175 +5,244 0.00% 13,713,735
2018-05-25 2018-05-23 60.938 220,931 -983 0.00% 13,463,174
2018-05-07 2018-05-03 62.693 221,914 -8,523 0.00% 13,912,351
2018-05-04 2018-05-02 62.769 230,437 +3,278 0.00% 14,464,255
2018-05-03 2018-04-30 62.311 227,159 -9,178 0.00% 14,154,548
2018-05-02 2018-04-27 59.566 236,337 +6,556 0.00% 14,077,540
2018-04-30 2018-04-26 59.794 229,781 -6,556 0.00% 13,739,603
2018-04-26 2018-04-24 59.947 236,337 -1,639 0.00% 14,167,665
2018-04-25 2018-04-23 59.794 237,976 -1,639 0.00% 14,229,618
2018-04-24 2018-04-20 59.413 239,615 -983 0.00% 14,236,246
2018-04-23 2018-04-19 59.718 240,598 -1,639 0.00% 14,368,049
2018-04-18 2018-04-16 58.422 242,237 +2,295 0.00% 14,151,852
2018-04-17 2018-04-13 57.430 239,942 -4,590 0.00% 13,779,875
2018-04-16 2018-04-12 56.591 244,532 +3,278 0.00% 13,838,328
2018-04-10 2018-04-06 55.981 241,254 +1,967 0.00% 13,505,622
2018-04-09 2018-04-04 55.676 239,287 +1,311 0.00% 13,322,508
2018-04-06 2018-04-03 56.744 237,976 +3,278 0.00% 13,503,617
2018-04-03 2018-03-28 58.574 234,698 +1,311 0.00% 13,747,212
2018-03-28 2018-03-26 59.260 233,387 +656 0.00% 13,830,622
2018-03-27 2018-03-23 59.489 232,731 +6,556 0.00% 13,844,997
2018-03-23 2018-03-21 61.091 226,175 +655 0.00% 13,817,235
2018-03-22 2018-03-20 61.015 225,520 -6,555 0.00% 13,760,020
2018-03-21 2018-03-19 60.176 232,075 -1,312 0.00% 13,965,271
2018-03-20 2018-03-16 60.557 233,387 +5,573 0.00% 14,133,222
2018-03-19 2018-03-15 61.091 227,814 -3,278 0.00% 13,917,363
2018-03-16 2018-03-14 60.710 231,092 -3,278 0.00% 14,029,494
2018-03-13 2018-03-09 59.489 234,370 +6,556 0.00% 13,942,500
2018-03-12 2018-03-08 59.413 227,814 -8,195 0.00% 13,535,113
2018-03-08 2018-03-06 59.260 236,009 -2,622 0.00% 13,986,002
2018-03-07 2018-03-05 58.955 238,631 +3,933 0.00% 14,068,583
2018-03-06 2018-03-02 59.947 234,698 +1,311 0.00% 14,069,412
2018-02-28 2018-02-26 60.710 233,387 +6,556 0.00% 14,168,822
2018-02-27 2018-02-23 60.481 226,831 -5,244 0.00% 13,718,910
2018-02-21 2018-02-15 60.099 232,075 +3,933 0.00% 13,947,571
2018-02-09 2018-02-07 56.896 228,142 -5,900 0.00% 12,980,400
2018-02-08 2018-02-06 57.430 234,042 -13,112 0.00% 13,441,038
2018-02-07 2018-02-05 59.413 247,154 -1,311 0.00% 14,684,160
2018-02-05 2018-02-01 60.710 248,465 +6,556 0.00% 15,084,201
2018-02-02 2018-01-31 60.938 241,909 +655 0.00% 14,741,539
2018-02-01 2018-01-30 61.015 241,254 +13,112 0.00% 14,720,024
2018-01-31 2018-01-29 62.311 228,142 -4,589 0.00% 14,215,800
2018-01-30 2018-01-26 63.684 232,731 -13,112 0.00% 14,821,246
2018-01-24 2018-01-22 62.998 245,843 -7,867 0.00% 15,487,521
2018-01-22 2018-01-18 62.921 253,710 -3,278 0.00% 15,963,773
2018-01-17 2018-01-15 62.540 256,988 -327 0.00% 16,072,029
2018-01-16 2018-01-12 62.082 257,315 -1,967 0.00% 15,974,730
2018-01-15 2018-01-11 62.235 259,282 -6,556 0.00% 16,136,396
2018-01-11 2018-01-09 60.710 265,838 +7,212 0.00% 16,138,908
2018-01-09 2018-01-05 59.871 258,626 +39,334 0.00% 15,484,096
2018-01-08 2018-01-04 60.328 219,292 +1,312 0.00% 13,229,496
2018-01-05 2018-01-03 60.557 217,980 +5,244 0.00% 13,200,220
2018-01-04 2018-01-02 60.862 212,736 -6,556 0.00% 12,947,559
2018-01-03 2017-12-29 60.404 219,292 +6,556 0.00% 13,246,221
2017-12-28 2017-12-22 59.489 212,736 +9,834 0.00% 12,655,509
2017-12-19 2017-12-15 59.260 202,902 +1,639 0.00% 12,024,066
2017-12-18 2017-12-14 60.252 201,263 -328 0.00% 12,126,488
2017-12-15 2017-12-13 61.472 201,591 +2,295 0.00% 12,392,251
2017-12-12 2017-12-08 58.498 199,296 +327 0.00% 11,658,373
2017-12-11 2017-12-07 58.955 198,969 -327 0.00% 11,730,295
2017-12-06 2017-12-04 60.176 199,296 +655 0.00% 11,992,773
2017-12-05 2017-12-01 60.099 198,641 -655 0.00% 11,938,208
2017-12-01 2017-11-29 59.337 199,296 -26,224 0.00% 11,825,573
2017-11-29 2017-11-27 56.591 225,520 +6,556 0.00% 12,762,419
2017-11-28 2017-11-24 56.972 218,964 -655 0.00% 12,474,908
2017-11-27 2017-11-23 56.972 219,619 +6,555 0.00% 12,512,224
2017-11-24 2017-11-22 57.354 213,064 -6,555 0.00% 12,220,020
2017-11-17 2017-11-15 56.972 219,619 +327 0.00% 12,512,224
2017-11-13 2017-11-09 56.820 219,292 -327 0.00% 12,460,144
2017-11-09 2017-11-07 56.210 219,619 +1,311 0.00% 12,344,725
2017-11-06 2017-11-02 56.362 218,308 +2,622 0.00% 12,304,334
2017-11-03 2017-11-01 56.896 215,686 +6,556 0.00% 12,271,702
2017-10-31 2017-10-27 58.498 209,130 +6,556 0.00% 12,233,641
2017-10-27 2017-10-25 58.574 202,574 -6,556 0.00% 11,865,579
2017-10-25 2017-10-23 58.422 209,130 +6,556 0.00% 12,217,691
2017-10-18 2017-10-16 59.337 202,574 -6,556 0.00% 12,020,079
2017-10-17 2017-10-13 58.727 209,130 -1,311 0.00% 12,281,491
2017-10-10 2017-10-06 58.574 210,441 +1,966 0.00% 12,326,381
2017-10-09 2017-10-04 59.032 208,475 -1,966 0.00% 12,306,625
2017-10-04 2017-09-29 57.888 210,441 -1,967 0.00% 12,181,931
2017-09-27 2017-09-25 58.193 212,408 +1,967 0.00% 12,360,596
2017-09-25 2017-09-21 59.260 210,441 +1,311 0.00% 12,470,831
2017-09-22 2017-09-20 59.184 209,130 -984 0.00% 12,377,190
2017-09-20 2017-09-18 58.574 210,114 +1,312 0.00% 12,307,227
2017-09-19 2017-09-15 60.329 208,802 +327 0.00% 12,596,877
2017-09-18 2017-09-14 60.407 208,475 +2,141 0.00% 12,593,316
2017-09-12 2017-09-08 59.554 206,334 +1,934 0.00% 12,287,985
2017-09-11 2017-09-07 59.399 204,400 +1,290 0.00% 12,141,108
2017-09-07 2017-09-05 59.942 203,110 -323 0.00% 12,174,733
2017-09-06 2017-09-04 59.709 203,433 +11,607 0.00% 12,146,769
2017-09-01 2017-08-30 62.423 191,826 +2,256 0.00% 11,974,352
2017-08-31 2017-08-29 61.415 189,570 +6,448 0.00% 11,642,425
2017-08-29 2017-08-25 61.570 183,122 -6,125 0.00% 11,274,822
2017-08-28 2017-08-24 59.631 189,247 +6,448 0.00% 11,285,063
2017-08-24 2017-08-21 58.778 182,799 +645 0.00% 10,744,635
2017-08-21 2017-08-17 58.468 182,154 +3,224 0.00% 10,650,223
2017-08-18 2017-08-16 59.166 178,930 -645 0.00% 10,586,596
2017-08-17 2017-08-15 58.856 179,575 +16,120 0.00% 10,569,059
2017-08-16 2017-08-14 59.166 163,455 -1,290 0.00% 9,671,000
2017-08-14 2017-08-10 60.252 164,745 -1,290 0.00% 9,926,175
2017-08-10 2017-08-08 61.105 166,035 -1,289 0.00% 10,145,525
2017-08-09 2017-08-07 61.570 167,324 -3,224 0.00% 10,302,139
2017-08-07 2017-08-03 60.872 170,548 +3,224 0.00% 10,381,615
2017-08-04 2017-08-02 61.803 167,324 +3,546 0.00% 10,341,064
2017-08-03 2017-08-01 61.725 163,778 +1,290 0.00% 10,109,212
2017-08-01 2017-07-28 58.701 162,488 -9,672 0.00% 9,538,187
2017-07-31 2017-07-27 58.623 172,160 +3,224 0.00% 10,092,592
2017-07-27 2017-07-25 58.236 168,936 +6,448 0.00% 9,838,090
2017-07-26 2017-07-24 58.546 162,488 +7,093 0.00% 9,512,987
2017-07-25 2017-07-21 57.848 155,395 -3,869 0.00% 8,989,272
2017-07-21 2017-07-19 57.925 159,264 -3,224 0.00% 9,225,435
2017-07-20 2017-07-18 58.158 162,488 +3,224 0.00% 9,449,987
2017-07-19 2017-07-17 57.925 159,264 +12,896 0.00% 9,225,435
2017-07-18 2017-07-14 57.383 146,368 +1,934 0.00% 8,398,979
2017-07-17 2017-07-13 57.693 144,434 +1,290 0.00% 8,332,801
2017-07-14 2017-07-12 57.693 143,144 +3,224 0.00% 8,258,378
2017-07-12 2017-07-10 57.693 139,920 +967 0.00% 8,072,376
2017-07-11 2017-07-07 56.995 138,953 +645 0.00% 7,919,612
2017-07-10 2017-07-06 56.917 138,308 -1,935 0.00% 7,872,126
2017-07-07 2017-07-05 57.770 140,243 +3,224 0.00% 8,101,886
2017-07-06 2017-07-04 57.383 137,019 +3,224 0.00% 7,862,509
2017-07-03 2017-06-29 61.314 133,795 +3,869 0.00% 8,203,563
2017-06-30 2017-06-28 59.423 129,926 +3,356 0.00% 7,720,590
2017-06-29 2017-06-27 58.950 126,570 +11,420 0.00% 7,461,316
2017-06-28 2017-06-26 58.083 115,150 -2,538 0.00% 6,688,281
2017-06-23 2017-06-21 54.458 117,688 +1,269 0.00% 6,409,044
2017-06-21 2017-06-19 54.931 116,419 +4,441 0.00% 6,394,987
2017-06-02 2017-05-31 55.404 111,978 -6,344 0.00% 6,203,990
2017-05-31 2017-05-26 54.694 118,322 +1,269 0.00% 6,471,546
2017-05-25 2017-05-23 54.221 117,053 -2,538 0.00% 6,346,789
2017-05-23 2017-05-19 54.064 119,591 -952 0.00% 6,465,553
2017-05-22 2017-05-18 52.961 120,543 -3,172 0.00% 6,384,021
2017-05-19 2017-05-17 52.566 123,715 +3,172 0.00% 6,503,262
2017-05-16 2017-05-12 51.700 120,543 -1,903 0.00% 6,232,021
2017-05-15 2017-05-11 51.542 122,446 -2,538 0.00% 6,311,105
2017-05-11 2017-05-09 51.621 124,984 -1,269 0.00% 6,451,768
2017-05-05 2017-05-02 50.754 126,253 +1,269 0.00% 6,407,825
2017-05-04 2017-04-28 50.439 124,984 -317 0.00% 6,304,018
2017-04-26 2017-04-24 49.099 125,301 -3,172 0.00% 6,152,132
2017-04-25 2017-04-21 48.626 128,473 +2,220 0.00% 6,247,123
2017-04-20 2017-04-18 49.256 126,253 -1,268 0.00% 6,218,774
2017-04-19 2017-04-13 49.729 127,521 +3,172 0.00% 6,341,531
2017-04-18 2017-04-12 49.887 124,349 +1,269 0.00% 6,203,390
2017-04-13 2017-04-11 50.045 123,080 -3,173 0.00% 6,159,483
2017-04-11 2017-04-07 50.045 126,253 +3,173 0.00% 6,318,274
2017-04-06 2017-04-03 51.069 123,080 -3,173 0.00% 6,285,583
2017-04-05 2017-03-31 50.045 126,253 +3,173 0.00% 6,318,274
2017-03-28 2017-03-24 51.069 123,080 -3,173 0.00% 6,285,583
2017-03-27 2017-03-23 50.123 126,253 -6,344 0.00% 6,328,224
2017-03-24 2017-03-22 50.123 132,597 +9,517 0.00% 6,646,207
2017-03-21 2017-03-17 50.596 123,080 -3,807 0.00% 6,227,383
2017-03-20 2017-03-16 50.202 126,887 +3,172 0.00% 6,370,003
2017-03-15 2017-03-13 49.808 123,715 -3,172 0.00% 6,162,011
2017-03-14 2017-03-10 48.626 126,887 +1,269 0.00% 6,170,003
2017-03-08 2017-03-06 48.705 125,618 +4,441 0.00% 6,118,196
2017-03-02 2017-02-28 48.390 121,177 +952 0.00% 5,863,698
2017-03-01 2017-02-27 48.862 120,225 +317 0.00% 5,874,481
2017-02-20 2017-02-16 49.808 119,908 -635 0.00% 5,972,392
2017-02-14 2017-02-10 48.862 120,543 +1,269 0.00% 5,890,020
2017-02-13 2017-02-09 48.862 119,274 -3,172 0.00% 5,828,013
2017-02-09 2017-02-07 48.232 122,446 -634 0.00% 5,905,805
2017-02-07 2017-02-03 47.995 123,080 +1,269 0.00% 5,907,284
2017-02-03 2017-02-01 48.705 121,811 +3,172 0.00% 5,932,777
2017-02-02 2017-01-27 49.178 118,639 -1,904 0.00% 5,834,385
2017-02-01 2017-01-25 48.232 120,543 -634 0.00% 5,814,019
2017-01-26 2017-01-24 47.995 121,177 +1,903 0.00% 5,815,948
2017-01-20 2017-01-18 47.917 119,274 -1,903 0.00% 5,715,213
2017-01-19 2017-01-17 46.498 121,177 -1,269 0.00% 5,634,498
2017-01-17 2017-01-13 46.183 122,446 -634 0.00% 5,654,904
2017-01-16 2017-01-12 45.237 123,080 -2,538 0.00% 5,567,785
2017-01-12 2017-01-10 45.710 125,618 -635 0.00% 5,741,996
2017-01-09 2017-01-05 45.395 126,253 -634 0.00% 5,731,222
2017-01-03 2016-12-29 43.030 126,887 +634 0.00% 5,460,002
2016-12-30 2016-12-28 43.503 126,253 +1,269 0.00% 5,492,421
2016-12-20 2016-12-16 43.661 124,984 +6,345 0.00% 5,456,916
2016-12-14 2016-12-12 45.316 118,639 +634 0.00% 5,376,237
2016-12-08 2016-12-06 45.631 118,005 -634 0.00% 5,384,706
2016-11-29 2016-11-25 45.552 118,639 -7,614 0.00% 5,404,287
2016-11-28 2016-11-24 45.158 126,253 +2,538 0.00% 5,701,372
2016-11-24 2016-11-22 45.079 123,715 -3,806 0.00% 5,577,010
2016-11-22 2016-11-18 44.213 127,521 -1,269 0.00% 5,638,033
2016-11-21 2016-11-17 44.055 128,790 +951 0.00% 5,673,839
2016-11-18 2016-11-16 44.449 127,839 -634 0.00% 5,682,318
2016-11-17 2016-11-15 44.607 128,473 +634 0.00% 5,730,749
2016-11-11 2016-11-09 41.769 127,839 -3,172 0.00% 5,339,767
2016-10-27 2016-10-25 43.976 131,011 -634 0.00% 5,761,360
2016-10-26 2016-10-24 44.370 131,645 -1,904 0.00% 5,841,116
2016-10-25 2016-10-20 42.479 133,549 +3,173 0.00% 5,672,996
2016-10-18 2016-10-14 41.218 130,376 -25,378 0.00% 5,373,811
2016-10-12 2016-10-07 41.848 155,754 +635 0.00% 6,518,036
2016-10-11 2016-10-06 42.006 155,119 +25,377 0.00% 6,515,913
2016-10-07 2016-10-05 41.454 129,742 -317 0.00% 5,378,354
2016-10-06 2016-10-04 41.375 130,059 +3,172 0.00% 5,381,245
2016-10-03 2016-09-29 41.612 126,887 -952 0.00% 5,280,002
2016-09-30 2016-09-28 41.297 127,839 +3,173 0.00% 5,279,317
2016-09-26 2016-09-22 42.952 124,666 +634 0.00% 5,354,607
2016-09-23 2016-09-21 42.558 124,032 -5,710 0.00% 5,278,500
2016-09-22 2016-09-20 42.873 129,742 -7,296 0.00% 5,562,404
2016-09-21 2016-09-19 43.582 137,038 +11,420 0.00% 5,972,404
2016-09-20 2016-09-15 47.856 125,618 -12,054 0.00% 6,011,606
2016-09-19 2016-09-14 47.362 137,672 +6,554 0.00% 6,520,426
2016-09-15 2016-09-13 47.115 131,118 -2,124 0.00% 6,177,615
2016-09-14 2016-09-12 47.280 133,242 +2,124 0.00% 6,299,637
2016-09-13 2016-09-09 48.350 131,118 -12,747 0.00% 6,339,616
2016-09-12 2016-09-08 47.444 143,865 -42,492 0.00% 6,825,589
2016-09-09 2016-09-07 46.703 186,357 +6,070 0.00% 8,703,447
2016-09-08 2016-09-06 46.703 180,287 -11,230 0.00% 8,419,959
2016-09-07 2016-09-05 46.374 191,517 -6,677 0.00% 8,881,335
2016-09-06 2016-09-02 45.468 198,194 +43,706 0.00% 9,011,396
2016-09-05 2016-09-01 45.468 154,488 +24,281 0.00% 7,024,191
2016-09-02 2016-08-31 44.726 130,207 +13,658 0.00% 5,823,669
2016-08-24 2016-08-22 43.326 116,549 -1,214 0.00% 5,049,598
2016-08-16 2016-08-12 43.491 117,763 -3,035 0.00% 5,121,596
2016-08-15 2016-08-11 43.161 120,798 -1,214 0.00% 5,213,790
2016-08-12 2016-08-10 42.914 122,012 +3,035 0.00% 5,236,038
2016-08-04 2016-08-01 42.585 118,977 -607 0.00% 5,066,594
2016-08-01 2016-07-28 42.585 119,584 +1,214 0.00% 5,092,442
2016-07-29 2016-07-27 42.832 118,370 -1,518 0.00% 5,069,995
2016-07-28 2016-07-26 42.749 119,888 -607 0.00% 5,125,138
2016-07-27 2016-07-25 42.173 120,495 +2,125 0.00% 5,081,612
2016-07-25 2016-07-21 41.349 118,370 -7,284 0.00% 4,894,495
2016-07-18 2016-07-14 40.031 125,654 -6,071 0.00% 5,030,082
2016-07-15 2016-07-13 39.619 131,725 -10,319 0.00% 5,218,862
2016-07-14 2016-07-12 39.208 142,044 -7,284 0.00% 5,569,194
2016-07-12 2016-07-08 38.054 149,328 +607 0.00% 5,682,582
2016-07-07 2016-07-05 38.054 148,721 +607 0.00% 5,659,483
2016-07-06 2016-07-04 38.549 148,114 +1,214 0.00% 5,709,584
2016-06-22 2016-06-20 37.560 146,900 -3,035 0.00% 5,517,587
2016-06-21 2016-06-17 37.148 149,935 -4,857 0.00% 5,569,832
2016-06-20 2016-06-16 37.066 154,792 +6,981 0.00% 5,737,511
2016-06-16 2016-06-14 37.890 147,811 -1,517 0.00% 5,600,504
2016-06-15 2016-06-13 38.219 149,328 +11,533 0.00% 5,707,182
2016-06-10 2016-06-07 41.758 137,795 -6,070 0.00% 5,754,050
2016-06-08 2016-06-06 40.996 143,865 +9,866 0.00% 5,897,851
2016-06-02 2016-05-31 40.488 133,999 +1,180 0.00% 5,425,287
2016-06-01 2016-05-30 40.149 132,819 +12,987 0.00% 5,332,512
2016-05-31 2016-05-27 39.386 119,832 +1,771 0.00% 4,719,751
2016-05-30 2016-05-26 39.556 118,061 +10,330 0.00% 4,669,997
2016-05-10 2016-05-06 37.438 107,731 -5,312 0.00% 4,033,260
2016-04-22 2016-04-20 41.165 113,043 -6,789 0.00% 4,653,430
2016-04-20 2016-04-18 40.657 119,832 -5,903 0.00% 4,872,001
2016-04-18 2016-04-14 40.826 125,735 -1,181 0.00% 5,133,298
2016-04-15 2016-04-13 40.488 126,916 -1,771 0.00% 5,138,514
2016-04-14 2016-04-12 39.048 128,687 +2,952 0.00% 5,024,917
2016-04-05 2016-03-31 39.217 125,735 -590 0.00% 4,930,948
2016-03-31 2016-03-29 38.116 126,325 -2,952 0.00% 4,814,987
2016-03-08 2016-03-04 35.998 129,277 +590 0.00% 4,653,755
2016-02-29 2016-02-25 32.966 128,687 +591 0.00% 4,242,294
2016-02-24 2016-02-22 34.050 128,096 -2,952 0.00% 4,361,691
2016-02-23 2016-02-19 33.169 131,048 -5,903 0.00% 4,346,767
2016-02-22 2016-02-18 33.068 136,951 -1,180 0.00% 4,528,645
2016-02-17 2016-02-15 33.305 138,131 +6,493 0.00% 4,600,425
2016-02-16 2016-02-12 32.153 131,638 +5,903 0.00% 4,232,537
2016-02-05 2016-02-03 33.237 125,735 +1,181 0.00% 4,179,059
2016-02-03 2016-02-01 33.881 124,554 +4,722 0.00% 4,219,985
2016-01-21 2016-01-19 35.660 119,832 +1,771 0.00% 4,273,150
2016-01-20 2016-01-18 35.151 118,061 -5,903 0.00% 4,149,998
2016-01-19 2016-01-15 36.761 123,964 +1,180 0.00% 4,556,995
2016-01-07 2016-01-05 38.539 122,784 -15,643 0.00% 4,732,019
2016-01-06 2016-01-04 39.217 138,427 -8,854 0.00% 5,428,690
2015-12-23 2015-12-21 40.149 147,281 +16,824 0.00% 5,913,143
2015-12-21 2015-12-17 39.725 130,457 +1,180 0.00% 5,182,431
2015-12-07 2015-12-03 40.911 129,277 +5,903 0.00% 5,288,855
2015-11-18 2015-11-16 41.080 123,374 +5,903 0.00% 5,068,257
2015-11-12 2015-11-10 42.266 117,471 -5,903 0.00% 4,965,060
2015-11-02 2015-10-29 42.351 123,374 +1,181 0.00% 5,225,008
2015-10-20 2015-10-16 44.045 122,193 -1,181 0.00% 5,381,991
2015-10-15 2015-10-13 43.029 123,374 -5,903 0.00% 5,308,608
2015-10-13 2015-10-09 43.283 129,277 -1,771 0.00% 5,595,456
2015-10-12 2015-10-08 41.504 131,048 -4,132 0.00% 5,439,009
2015-10-09 2015-10-07 41.843 135,180 -20,661 0.00% 5,656,303
2015-10-07 2015-10-05 40.064 155,841 +1,181 0.00% 6,243,616
2015-10-06 2015-10-02 39.556 154,660 +590 0.00% 6,117,700
2015-10-02 2015-09-29 37.946 154,070 +5,903 0.00% 5,846,412
2015-09-30 2015-09-25 38.878 148,167 +6,494 0.00% 5,760,464
2015-09-29 2015-09-24 39.048 141,673 +13,577 0.00% 5,531,989
2015-09-25 2015-09-23 39.895 128,096 +11,806 0.00% 5,110,340
2015-09-22 2015-09-18 40.911 116,290 -2,952 0.00% 4,757,544
2015-09-17 2015-09-15 42.252 119,242 +2,589 0.00% 5,038,209
2015-09-14 2015-09-10 42.425 116,653 +2,888 0.00% 4,949,018
2015-09-08 2015-09-04 41.559 113,765 -5,198 0.00% 4,727,995
2015-09-07 2015-09-02 41.473 118,963 +1,155 0.00% 4,933,720
2015-09-04 2015-09-01 42.858 117,808 +5,775 0.00% 5,049,020
2015-08-25 2015-08-21 46.754 112,033 +1,155 0.00% 5,238,016
2015-08-20 2015-08-18 49.265 110,878 +3,465 0.00% 5,462,415
2015-08-19 2015-08-17 50.304 107,413 -5,775 0.00% 5,403,312
2015-08-14 2015-08-12 50.304 113,188 +5,775 0.00% 5,693,818
2015-07-24 2015-07-22 55.672 107,413 -1,155 0.00% 5,979,913
2015-07-21 2015-07-17 55.412 108,568 -2,887 0.00% 6,016,015
2015-07-20 2015-07-16 54.200 111,455 +4,620 0.00% 6,040,890
2015-07-17 2015-07-15 54.200 106,835 -2,888 0.00% 5,790,485
2015-07-16 2015-07-14 52.988 109,723 +2,888 0.00% 5,814,015
2015-07-14 2015-07-10 52.988 106,835 -1,733 0.00% 5,660,986
2015-07-13 2015-07-09 50.997 108,568 -4,331 0.00% 5,536,613
2015-07-10 2015-07-08 48.572 112,899 +4,909 0.00% 5,483,780
2015-07-08 2015-07-06 52.728 107,990 +1,155 0.00% 5,694,137
2015-06-26 2015-06-24 56.798 106,835 -1,444 0.00% 6,067,984
2015-06-25 2015-06-23 57.577 108,279 -4,042 0.00% 6,234,375
2015-06-24 2015-06-22 55.845 112,321 +2,887 0.00% 6,272,602
2015-06-22 2015-06-18 55.586 109,434 -8,085 0.00% 6,082,952
2015-06-18 2015-06-16 56.325 117,519 +2,086 0.00% 6,619,308
2015-06-15 2015-06-11 55.973 115,433 -2,836 0.00% 6,461,114
2015-06-05 2015-06-03 57.119 118,269 -2,837 0.00% 6,755,377
2015-06-03 2015-06-01 56.854 121,106 +1,135 0.00% 6,885,398
2015-06-02 2015-05-29 56.237 119,971 +1,134 0.00% 6,746,843
2015-05-27 2015-05-22 58.441 118,837 -3,403 0.00% 6,944,946
2015-05-14 2015-05-12 52.535 122,240 -5,672 0.00% 6,421,896
2015-05-12 2015-05-08 52.535 127,912 -2,837 0.00% 6,719,875
2015-05-05 2015-04-30 53.152 130,749 +2,837 0.00% 6,949,593
2015-04-28 2015-04-24 55.003 127,912 -2,837 0.00% 7,035,574
2015-04-23 2015-04-21 51.654 130,749 +568 0.00% 6,753,667
2015-04-17 2015-04-15 52.535 130,181 +11,344 0.00% 6,839,078
2015-04-15 2015-04-13 52.976 118,837 -4,538 0.00% 6,295,494
2015-04-14 2015-04-10 51.037 123,375 +3,404 0.00% 6,296,648
2015-04-13 2015-04-09 50.155 119,971 -6,807 0.00% 6,017,169
2015-04-01 2015-03-30 49.626 126,778 -1,134 0.00% 6,291,525
2015-03-31 2015-03-27 49.714 127,912 -2,553 0.00% 6,359,077
2015-03-30 2015-03-26 49.009 130,465 -3,403 0.00% 6,393,998
2015-03-23 2015-03-19 47.423 133,868 -1,135 0.00% 6,348,377
2015-03-16 2015-03-12 46.541 135,003 +1,135 0.00% 6,283,202
2015-03-13 2015-03-11 46.806 133,868 -568 0.00% 6,265,777
2015-03-11 2015-03-09 46.629 134,436 +568 0.00% 6,268,663
2015-03-04 2015-03-02 48.040 133,868 +7,941 0.00% 6,430,977
2015-02-26 2015-02-24 48.128 125,927 -567 0.00% 6,060,594
2015-02-24 2015-02-18 47.952 126,494 +567 0.00% 6,065,582
2015-02-16 2015-02-12 47.775 125,927 -2,836 0.00% 6,016,194
2015-02-11 2015-02-09 48.480 128,763 +1,701 0.00% 6,242,484
2015-02-09 2015-02-05 47.511 127,062 -7,090 0.00% 6,036,818
2015-02-04 2015-02-02 48.392 134,152 +1,985 0.00% 6,491,920
2015-02-03 2015-01-30 48.040 132,167 +1,702 0.00% 6,349,261
2015-01-23 2015-01-21 46.541 130,465 +2,836 0.00% 6,071,998
2015-01-19 2015-01-15 46.894 127,629 -6,807 0.00% 5,985,007
2015-01-13 2015-01-09 46.189 134,436 -567 0.00% 6,209,413
2015-01-12 2015-01-08 45.219 135,003 -1,134 0.00% 6,104,702
2015-01-08 2015-01-06 44.778 136,137 +1,134 0.00% 6,095,980
2014-12-23 2014-12-19 43.985 135,003 +5,672 0.00% 5,938,102
2014-12-22 2014-12-18 44.514 129,331 +568 0.00% 5,757,019
2014-12-18 2014-12-16 44.955 128,763 +1,701 0.00% 5,788,485
2014-12-17 2014-12-15 45.307 127,062 -1,134 0.00% 5,756,818
2014-12-03 2014-12-01 47.158 128,196 -1,135 0.00% 6,045,496
2014-11-28 2014-11-26 48.921 129,331 -1,701 0.00% 6,327,021
2014-11-27 2014-11-25 48.480 131,032 +567 0.00% 6,352,486
2014-11-26 2014-11-24 48.216 130,465 -1,135 0.00% 6,290,498
2014-11-20 2014-11-18 47.775 131,600 -3,119 0.00% 6,287,223
2014-11-19 2014-11-17 48.480 134,719 +2,552 0.00% 6,531,233
2014-11-18 2014-11-14 48.392 132,167 -3,970 0.00% 6,395,861
2014-11-17 2014-11-13 48.392 136,137 -3,687 0.00% 6,587,979
2014-11-14 2014-11-12 48.216 139,824 +567 0.00% 6,741,751
2014-11-13 2014-11-11 46.453 139,257 +1,985 0.00% 6,468,913
2014-11-12 2014-11-10 45.395 137,272 +1,135 0.00% 6,231,504
2014-11-11 2014-11-07 44.778 136,137 +567 0.00% 6,095,980
2014-11-07 2014-11-05 45.307 135,570 +2,269 0.00% 6,142,291
2014-11-04 2014-10-31 45.483 133,301 -567 0.00% 6,062,989
2014-10-30 2014-10-28 44.866 133,868 +1,701 0.00% 6,006,178
2014-10-29 2014-10-27 44.161 132,167 -1,134 0.00% 5,836,660
2014-10-28 2014-10-24 44.338 133,301 -5,673 0.00% 5,910,239
2014-10-07 2014-10-03 43.544 138,974 +5,673 0.00% 6,051,516
2014-09-30 2014-09-26 45.307 133,301 -5,673 0.00% 6,039,489
2014-09-29 2014-09-25 44.866 138,974 +5,673 0.00% 6,235,266
2014-09-12 2014-09-10 47.610 133,301 -567 0.00% 6,346,508
2014-09-11 2014-09-08 47.610 133,868 +2,758 0.00% 6,373,503
2014-09-10 2014-09-05 47.430 131,110 +1,111 0.00% 6,218,594
2014-08-29 2014-08-27 46.980 129,999 -1,111 0.00% 6,107,399
2014-08-28 2014-08-26 46.980 131,110 +555 0.00% 6,159,594
2014-08-27 2014-08-25 47.790 130,555 +1,667 0.00% 6,239,270
2014-08-26 2014-08-22 46.710 128,888 +556 0.00% 6,020,403
2014-08-25 2014-08-21 46.890 128,332 +555 0.00% 6,017,532
2014-08-22 2014-08-20 46.800 127,777 -278 0.00% 5,980,008
2014-08-20 2014-08-18 44.910 128,055 +556 0.00% 5,750,993
2014-08-11 2014-08-07 44.190 127,499 -2,778 0.00% 5,634,223
2014-08-08 2014-08-06 43.560 130,277 +556 0.00% 5,674,908
2014-08-06 2014-08-04 44.100 129,721 -556 0.00% 5,720,739
2014-08-01 2014-07-30 43.920 130,277 -555 0.00% 5,721,808
2014-07-29 2014-07-25 43.380 130,832 -556 0.00% 5,675,534
2014-07-17 2014-07-15 42.390 131,388 -555 0.00% 5,569,579
2014-07-16 2014-07-14 42.390 131,943 -3,889 0.00% 5,593,105
2014-07-10 2014-07-08 42.300 135,832 -556 0.00% 5,745,736
2014-07-08 2014-07-04 42.030 136,388 -555 0.00% 5,732,430
2014-07-07 2014-07-03 42.030 136,943 -22,778 0.00% 5,755,757
2014-07-04 2014-07-02 41.760 159,721 +556 0.00% 6,669,999
2014-07-03 2014-06-30 40.410 159,165 -1,112 0.00% 6,431,906
2014-07-02 2014-06-27 40.680 160,277 -5,555 0.00% 6,520,117
2014-06-30 2014-06-26 40.770 165,832 -833 0.00% 6,761,021
2014-06-25 2014-06-23 40.590 166,665 +22,222 0.00% 6,764,983
2014-06-24 2014-06-20 41.400 144,443 -22,222 0.00% 5,979,985
2014-06-19 2014-06-17 41.220 166,665 +22,222 0.00% 6,869,982
2014-06-16 2014-06-12 43.064 144,443 -2,778 0.00% 6,220,330
2014-06-13 2014-06-11 43.615 147,221 -2,526 0.00% 6,421,071
2014-06-11 2014-06-09 42.789 149,747 +5,990 0.00% 6,407,493
2014-06-04 2014-05-30 42.881 143,757 +6,534 0.00% 6,164,388
2014-05-30 2014-05-28 42.605 137,223 -1,089 0.00% 5,846,406
2014-05-27 2014-05-23 41.411 138,312 +545 0.00% 5,727,703
2014-05-26 2014-05-22 41.595 137,767 -817 0.00% 5,730,434
2014-05-23 2014-05-21 41.136 138,584 +817 0.00% 5,700,792
2014-05-22 2014-05-20 41.228 137,767 +1,089 0.00% 5,679,834
2014-05-15 2014-05-13 41.136 136,678 -545 0.00% 5,622,387
2014-05-14 2014-05-12 41.228 137,223 -544 0.00% 5,657,406
2014-05-09 2014-05-07 40.585 137,767 +2,450 0.00% 5,591,284
2014-05-02 2014-04-29 41.687 135,317 -18,514 0.00% 5,640,951
2014-04-29 2014-04-25 40.952 153,831 +16,880 0.00% 6,299,743
2014-04-25 2014-04-23 40.952 136,951 +1,634 0.00% 5,608,467
2014-04-22 2014-04-16 41.503 135,317 -1,634 0.00% 5,616,101
2014-04-11 2014-04-09 42.789 136,951 +545 0.00% 5,859,968
2014-04-10 2014-04-08 42.054 136,406 -545 0.00% 5,736,448
2014-04-07 2014-04-03 41.779 136,951 -544 0.00% 5,721,642
2014-04-04 2014-04-02 41.044 137,495 -545 0.00% 5,643,370
2014-04-03 2014-04-01 40.493 138,040 -2,722 0.00% 5,589,689
2014-04-02 2014-03-31 40.585 140,762 -273 0.00% 5,712,836
2014-04-01 2014-03-28 39.851 141,035 +4,901 0.00% 5,620,316
2014-03-31 2014-03-27 40.310 136,134 +1,089 0.00% 5,487,509
2014-03-27 2014-03-25 42.605 135,045 +1,089 0.00% 5,753,612
2014-03-19 2014-03-17 42.330 133,956 +817 0.00% 5,670,315
2014-03-17 2014-03-13 42.238 133,139 +1,089 0.00% 5,623,507
2014-03-13 2014-03-11 42.881 132,050 -1,633 0.00% 5,662,385
2014-03-12 2014-03-10 42.881 133,683 -817 0.00% 5,732,409
2014-03-06 2014-03-04 43.156 134,500 -5,446 0.00% 5,804,492
2014-03-04 2014-02-28 43.248 139,946 -544 0.00% 6,052,370
2014-02-24 2014-02-20 44.350 140,490 -545 0.00% 6,230,697
2014-02-13 2014-02-11 43.248 141,035 +1,089 0.00% 6,099,467
2014-02-11 2014-02-07 42.422 139,946 -816 0.00% 5,936,720
2014-02-05 2014-01-30 43.340 140,762 -817 0.00% 6,100,585
2014-01-28 2014-01-24 44.258 141,579 -2,178 0.00% 6,265,994
2014-01-10 2014-01-08 44.258 143,757 +5,445 0.00% 6,362,388
2014-01-08 2014-01-06 44.350 138,312 -5,445 0.00% 6,134,103
2014-01-07 2014-01-03 44.809 143,757 +1,089 0.00% 6,441,587
2014-01-03 2013-12-31 45.635 142,668 +544 0.00% 6,510,690
2013-12-27 2013-12-20 44.993 142,124 +2,723 0.00% 6,394,515
2013-12-16 2013-12-12 45.268 139,401 +545 0.00% 6,310,400
2013-12-13 2013-12-11 45.819 138,856 +5,445 0.00% 6,362,229
2013-12-10 2013-12-06 46.921 133,411 -1,634 0.00% 6,259,745
2013-12-09 2013-12-05 47.196 135,045 +3,812 0.00% 6,373,613
2013-12-05 2013-12-03 48.114 131,233 +1,089 0.00% 6,314,201
2013-12-04 2013-12-02 48.665 130,144 -544 0.00% 6,333,505
2013-11-27 2013-11-25 48.206 130,688 -2,723 0.00% 6,299,979
2013-11-26 2013-11-22 48.114 133,411 +2,723 0.00% 6,418,995
2013-11-22 2013-11-20 48.298 130,688 -545 0.00% 6,311,979
2013-11-20 2013-11-18 47.564 131,233 -4,901 0.00% 6,241,901
2013-11-18 2013-11-14 46.553 136,134 -1,089 0.00% 6,337,510
2013-11-04 2013-10-31 46.462 137,223 -1,361 0.00% 6,375,607
2013-10-30 2013-10-28 45.176 138,584 +2,722 0.00% 6,260,691
2013-10-22 2013-10-18 46.462 135,862 +2,723 0.00% 6,312,372
2013-10-03 2013-09-30 45.727 133,139 +545 0.00% 6,088,057
2013-09-26 2013-09-24 46.094 132,594 -2,178 0.00% 6,111,836
2013-09-24 2013-09-19 46.278 134,772 -2,723 0.00% 6,236,979
2013-09-23 2013-09-18 45.635 137,495 +1,089 0.00% 6,274,619
2013-09-18 2013-09-16 45.727 136,406 +544 0.00% 6,237,447
2013-09-16 2013-09-12 45.635 135,862 -2,178 0.00% 6,200,097
2013-09-13 2013-09-11 48.035 138,040 +1,089 0.00% 6,630,779
2013-09-12 2013-09-10 47.566 136,951 +3,449 0.00% 6,514,226
2013-09-11 2013-09-09 47.378 133,502 +3,730 0.00% 6,325,120
2013-09-10 2013-09-06 47.941 129,772 -1,598 0.00% 6,221,449
2013-09-09 2013-09-05 47.566 131,370 -1,066 0.00% 6,248,759
2013-09-05 2013-09-03 46.816 132,436 +5,063 0.00% 6,200,065
2013-08-30 2013-08-28 45.596 127,373 +1,599 0.00% 5,807,688
2013-08-29 2013-08-27 45.877 125,774 -8,528 0.00% 5,770,180
2013-08-27 2013-08-23 45.877 134,302 -5,329 0.00% 6,161,422
2013-08-26 2013-08-22 45.784 139,631 -1,066 0.00% 6,392,803
2013-08-23 2013-08-21 45.502 140,697 +2,665 0.00% 6,402,008
2013-08-22 2013-08-20 46.065 138,032 -6,928 0.00% 6,358,445
2013-08-21 2013-08-19 46.628 144,960 +2,664 0.00% 6,759,183
2013-08-19 2013-08-15 46.909 142,296 +1,599 0.00% 6,675,016
2013-08-13 2013-08-09 46.816 140,697 +5,330 0.00% 6,586,808
2013-08-05 2013-08-01 46.909 135,367 +5,329 0.00% 6,349,981
2013-08-02 2013-07-31 45.690 130,038 +3,198 0.00% 5,941,401
2013-07-25 2013-07-23 45.408 126,840 -533 0.00% 5,759,586
2013-07-22 2013-07-18 45.314 127,373 +1,332 0.00% 5,771,838
2013-07-16 2013-07-12 45.596 126,041 -533 0.00% 5,746,954
2013-07-15 2013-07-11 45.596 126,574 +5,330 0.00% 5,771,257
2013-07-09 2013-07-05 44.752 121,244 -3,997 0.00% 5,425,856
2013-07-05 2013-07-03 43.720 125,241 +1,065 0.00% 5,475,479
2013-07-04 2013-07-02 44.845 124,176 +2,132 0.00% 5,568,718
2013-07-03 2013-06-28 44.752 122,044 +5,330 0.00% 5,461,657
2013-07-02 2013-06-27 44.282 116,714 -1,066 0.00% 5,168,382
2013-06-27 2013-06-25 43.344 117,780 +1,066 0.00% 5,105,087
2013-06-26 2013-06-24 44.095 116,714 -2,665 0.00% 5,146,482
2013-06-25 2013-06-21 44.939 119,379 +1,066 0.00% 5,364,795
2013-06-24 2013-06-20 45.127 118,313 +1,599 0.00% 5,339,089
2013-06-21 2013-06-19 46.065 116,714 +1,065 0.00% 5,376,431
2013-06-07 2013-06-05 47.285 115,649 +533 0.00% 5,468,422
2013-06-04 2013-05-31 48.598 115,116 +1,066 0.00% 5,594,420
2013-06-03 2013-05-30 49.536 114,050 +6,929 0.00% 5,649,615
2013-05-30 2013-05-28 53.233 107,121 -2,735 0.00% 5,702,380
2013-05-24 2013-05-22 53.233 109,856 -1,039 0.00% 5,847,972
2013-05-23 2013-05-21 52.944 110,895 +1,039 0.00% 5,871,256
2013-05-21 2013-05-16 52.944 109,856 +779 0.00% 5,816,247
2013-05-15 2013-05-13 53.522 109,077 -519 0.00% 5,838,004
2013-05-10 2013-05-08 53.426 109,596 -1,039 0.00% 5,855,231
2013-05-09 2013-05-07 53.137 110,635 -520 0.00% 5,878,791
2013-05-08 2013-05-06 51.885 111,155 -5,194 0.00% 5,767,321
2013-05-07 2013-05-03 51.693 116,349 -1,039 0.00% 6,014,414
2013-05-03 2013-04-30 51.404 117,388 -3,116 0.00% 6,034,223
2013-05-02 2013-04-29 51.212 120,504 +1,039 0.00% 6,171,198
2013-04-30 2013-04-26 50.827 119,465 -1,039 0.00% 6,071,989
2013-04-24 2013-04-22 49.383 120,504 -519 0.00% 5,950,798
2013-04-23 2013-04-19 49.383 121,023 -1,039 0.00% 5,976,428
2013-04-22 2013-04-18 48.709 122,062 -1,039 0.00% 5,945,486
2013-04-19 2013-04-17 48.709 123,101 +1,039 0.00% 5,996,095
2013-04-18 2013-04-16 49.190 122,062 +519 0.00% 6,004,236
2013-04-16 2013-04-12 49.671 121,543 -2,597 0.00% 6,037,207
2013-04-10 2013-04-08 48.420 124,140 -5,194 0.00% 6,010,853
2013-04-09 2013-04-05 48.901 129,334 +2,597 0.00% 6,324,596
2013-04-02 2013-03-27 49.960 126,737 +11,167 0.00% 6,331,800
2013-03-28 2013-03-26 51.500 115,570 -2,856 0.00% 5,951,895
2013-03-27 2013-03-25 51.115 118,426 -1,559 0.00% 6,053,380
2013-03-26 2013-03-22 50.538 119,985 +520 0.00% 6,063,769
2013-03-21 2013-03-19 50.634 119,465 -1,299 0.00% 6,048,989
2013-03-20 2013-03-18 50.441 120,764 +1,299 0.00% 6,091,513
2013-03-19 2013-03-15 50.923 119,465 +519 0.00% 6,083,489
2013-03-15 2013-03-13 51.115 118,946 +520 0.00% 6,079,960
2013-03-14 2013-03-12 51.308 118,426 -1,039 0.00% 6,076,180
2013-03-13 2013-03-11 51.789 119,465 -779 0.00% 6,186,989
2013-03-12 2013-03-08 50.827 120,244 +519 0.00% 6,111,583
2013-03-06 2013-03-04 50.056 119,725 -260 0.00% 5,993,004
2013-03-04 2013-02-28 50.345 119,985 -1,298 0.00% 6,040,669
2013-03-01 2013-02-27 48.805 121,283 +2,337 0.00% 5,919,217
2013-02-28 2013-02-26 49.094 118,946 -1,039 0.00% 5,839,510
2013-02-26 2013-02-22 49.768 119,985 +520 0.00% 5,971,369
2013-02-25 2013-02-21 50.056 119,465 +1,039 0.00% 5,979,989
2013-02-21 2013-02-19 50.923 118,426 -520 0.00% 6,030,580
2013-02-18 2013-02-14 51.500 118,946 +260 0.00% 6,125,760
2013-02-06 2013-02-04 51.885 118,686 -260 0.00% 6,158,070
2013-02-05 2013-02-01 51.693 118,946 -519 0.00% 6,148,660
2013-01-31 2013-01-29 51.500 119,465 -1,558 0.00% 6,152,489
2013-01-30 2013-01-28 51.308 121,023 -1,039 0.00% 6,209,427
2013-01-28 2013-01-24 51.019 122,062 -1,559 0.00% 6,227,486
2013-01-25 2013-01-23 51.308 123,621 +1,559 0.00% 6,342,724
2013-01-23 2013-01-21 50.056 122,062 -1,039 0.00% 6,109,986
2013-01-22 2013-01-18 49.960 123,101 +260 0.00% 6,150,144
2013-01-17 2013-01-15 49.864 122,841 +1,298 0.00% 6,125,330
2013-01-16 2013-01-14 49.575 121,543 -19,478 0.00% 6,025,507
2013-01-15 2013-01-11 48.035 141,021 +260 0.00% 6,773,930
2013-01-11 2013-01-09 47.746 140,761 +1,558 0.00% 6,720,791
2013-01-10 2013-01-08 47.746 139,203 -31,165 0.00% 6,646,403
2013-01-09 2013-01-07 47.842 170,368 -519 0.00% 8,150,810
2013-01-07 2013-01-03 47.746 170,887 +1,039 0.00% 8,159,191
2012-12-28 2012-12-24 46.110 169,848 -1,039 0.00% 7,831,633
2012-12-20 2012-12-18 46.687 170,887 -1,039 0.00% 7,978,241
2012-12-19 2012-12-17 46.880 171,926 -12,985 0.00% 8,059,849
2012-12-18 2012-12-14 46.880 184,911 +28,308 0.00% 8,668,583
2012-12-17 2012-12-13 46.206 156,603 -1,039 0.00% 7,235,986
2012-12-14 2012-12-12 45.917 157,642 +1,039 0.00% 7,238,469
2012-12-13 2012-12-11 45.628 156,603 +3,116 0.00% 7,145,536
2012-12-12 2012-12-10 45.917 153,487 -260 0.00% 7,047,683
2012-12-10 2012-12-06 46.687 153,747 -1,038 0.00% 7,178,022
2012-12-05 2012-12-03 45.725 154,785 +1,298 0.00% 7,077,483
2012-11-27 2012-11-23 46.398 153,487 -6,233 0.00% 7,121,558
2012-11-23 2012-11-21 45.532 159,720 +1,039 0.00% 7,272,384
2012-11-19 2012-11-15 45.340 158,681 +5,194 0.00% 7,194,526
2012-11-16 2012-11-14 45.628 153,487 +3,636 0.00% 7,003,358
2012-11-15 2012-11-13 45.340 149,851 +1,039 0.00% 6,794,178
2012-11-07 2012-11-05 46.206 148,812 +1,558 0.00% 6,875,995
2012-11-05 2012-11-01 46.110 147,254 -519 0.00% 6,789,831
2012-11-01 2012-10-30 45.340 147,773 -520 0.00% 6,699,963
2012-10-31 2012-10-29 45.147 148,293 -4,674 0.00% 6,694,989
2012-10-30 2012-10-26 46.013 152,967 +15,582 0.00% 7,038,531
2012-10-29 2012-10-25 47.072 137,385 -1,039 0.00% 6,467,025
2012-10-26 2012-10-24 46.880 138,424 -19,218 0.00% 6,489,283
2012-10-25 2012-10-22 46.206 157,642 +17,660 0.00% 7,283,994
2012-10-24 2012-10-19 46.110 139,982 +18,179 0.00% 6,454,522
2012-10-22 2012-10-18 46.110 121,803 -2,856 0.00% 5,616,295
2012-10-19 2012-10-17 46.495 124,659 +1,558 0.00% 5,795,984
2012-10-18 2012-10-16 46.398 123,101 +3,895 0.00% 5,711,695
2012-10-17 2012-10-15 46.398 119,206 -1,038 0.00% 5,530,973
2012-10-16 2012-10-12 46.398 120,244 +2,597 0.00% 5,579,135
2012-10-15 2012-10-11 46.687 117,647 +1,039 0.00% 5,492,613
2012-10-09 2012-10-05 47.939 116,608 -1,039 0.00% 5,590,029
2012-10-04 2012-09-28 47.457 117,647 -260 0.00% 5,583,212
2012-09-28 2012-09-26 46.495 117,907 +519 0.00% 5,482,051
2012-09-21 2012-09-19 46.880 117,388 -1,558 0.00% 5,503,121
2012-09-18 2012-09-14 46.206 118,946 +1,039 0.00% 5,496,009
2012-09-12 2012-09-10 46.110 117,907 -519 0.00% 5,436,651
2012-09-11 2012-09-07 45.628 118,426 -520 0.00% 5,403,582
2012-09-10 2012-09-06 45.051 118,946 +1,039 0.00% 5,358,609
2012-09-06 2012-09-04 48.342 117,907 +3,644 0.00% 5,699,904
2012-08-28 2012-08-24 48.441 114,263 +1,016 0.00% 5,534,995
2012-08-17 2012-08-15 47.456 113,247 +1,015 0.00% 5,374,279
2012-08-16 2012-08-14 48.835 112,232 -23,360 0.00% 5,480,812
2012-08-10 2012-08-08 47.653 135,592 -5,079 0.00% 6,461,390
2012-08-09 2012-08-07 47.259 140,671 +3,555 0.00% 6,648,020
2012-08-08 2012-08-06 47.161 137,116 -5,078 0.00% 6,466,513
2012-08-06 2012-08-02 47.161 142,194 -1,524 0.00% 6,705,996
2012-08-03 2012-08-01 46.964 143,718 -507 0.00% 6,749,569
2012-08-02 2012-07-31 46.964 144,225 -9,141 0.00% 6,773,380
2012-07-31 2012-07-27 46.373 153,366 -508 0.00% 7,112,078
2012-07-30 2012-07-26 45.586 153,874 -508 0.00% 7,014,436
2012-07-27 2012-07-25 45.782 154,382 +508 0.00% 7,067,993
2012-07-16 2012-07-12 44.995 153,874 -2,539 0.00% 6,923,536
2012-07-12 2012-07-10 45.979 156,413 +1,523 0.00% 7,191,777
2012-07-06 2012-07-04 46.176 154,890 +2,539 0.00% 7,152,251
2012-06-25 2012-06-21 45.979 152,351 -1,015 0.00% 7,005,009
2012-06-21 2012-06-19 46.570 153,366 -1,524 0.00% 7,142,278
2012-06-20 2012-06-18 46.176 154,890 +1,016 0.00% 7,152,251
2012-06-19 2012-06-15 45.881 153,874 -508 0.00% 7,059,885
2012-06-13 2012-06-11 43.223 154,382 -762 0.00% 6,672,793
2012-05-31 2012-05-29 45.834 155,144 +3,344 0.00% 7,110,811
2012-05-29 2012-05-25 43.714 151,800 +1,486 0.00% 6,635,719
2012-05-25 2012-05-23 44.218 150,314 +990 0.00% 6,646,635
2012-05-21 2012-05-17 44.622 149,324 +495 0.00% 6,663,159
2012-05-18 2012-05-16 45.329 148,829 +4,953 0.00% 6,746,247
2012-05-17 2012-05-15 46.843 143,876 +1,486 0.00% 6,739,608
2012-05-10 2012-05-08 48.963 142,390 -2,972 0.00% 6,971,874
2012-05-09 2012-05-07 48.055 145,362 -3,962 0.00% 6,985,318
2012-05-07 2012-05-03 48.862 149,324 +4,953 0.00% 7,296,310
2012-05-04 2012-05-02 48.761 144,371 -495 0.00% 7,039,720
2012-05-02 2012-04-27 48.357 144,866 -5,448 0.00% 7,005,357
2012-04-26 2012-04-24 46.641 150,314 -2,477 0.00% 7,010,835
2012-04-20 2012-04-18 46.540 152,791 -990 0.00% 7,110,940
2012-04-18 2012-04-16 46.136 153,781 -495 0.00% 7,094,915
2012-04-16 2012-04-12 45.329 154,276 -2,477 0.00% 6,993,153
2012-04-03 2012-03-30 43.310 156,753 +1,486 0.00% 6,788,932
2012-03-29 2012-03-27 44.117 155,267 -991 0.00% 6,849,974
2012-03-28 2012-03-26 43.209 156,258 +991 0.00% 6,751,719
2012-03-23 2012-03-21 43.512 155,267 +1,981 0.00% 6,755,924
2012-03-22 2012-03-20 43.915 153,286 -1,981 0.00% 6,731,627
2012-03-21 2012-03-19 44.016 155,267 -7,924 0.00% 6,834,299
2012-03-16 2012-03-14 43.209 163,191 -743 0.00% 7,051,285
2012-03-15 2012-03-13 43.108 163,934 -743 0.00% 7,066,839
2012-03-12 2012-03-08 42.603 164,677 -9,906 0.00% 7,015,744
2012-03-09 2012-03-07 42.502 174,583 -4,952 0.00% 7,420,144
2012-03-08 2012-03-06 42.805 179,535 +14,115 0.00% 7,684,990
2012-03-05 2012-03-01 44.016 165,420 -2,476 0.00% 7,281,198
2012-03-01 2012-02-28 43.714 167,896 +2,476 0.00% 7,339,332
2012-02-29 2012-02-27 43.007 165,420 +5,200 0.00% 7,114,198
2012-02-27 2012-02-23 44.016 160,220 +496 0.00% 7,052,312
2012-02-23 2012-02-21 44.319 159,724 -2,477 0.00% 7,078,855
2012-02-22 2012-02-20 44.521 162,201 -1,486 0.00% 7,221,384
2012-02-21 2012-02-17 44.117 163,687 -9,905 0.00% 7,221,442
2012-02-20 2012-02-16 43.915 173,592 +495 0.00% 7,623,375
2012-02-17 2012-02-15 43.815 173,097 -495 0.00% 7,584,162
2012-02-15 2012-02-13 43.411 173,592 +6,934 0.00% 7,535,750
2012-02-14 2012-02-10 43.613 166,658 -16,344 0.00% 7,268,390
2012-02-13 2012-02-09 43.815 183,002 -24,764 0.00% 8,018,145
2012-02-10 2012-02-08 43.411 207,766 -20,801 0.00% 9,019,267
2012-01-31 2012-01-27 41.896 228,567 +24,764 0.00% 9,576,128
2012-01-30 2012-01-26 41.997 203,803 -2,972 0.00% 8,559,181
2012-01-27 2012-01-20 41.694 206,775 -2,476 0.00% 8,621,372
2012-01-20 2012-01-18 40.584 209,251 +20,801 0.00% 8,492,233
2012-01-19 2012-01-17 40.887 188,450 -495 0.00% 7,705,121
2012-01-18 2012-01-16 39.776 188,945 -496 0.00% 7,515,536
2012-01-16 2012-01-12 39.332 189,441 -1,981 0.00% 7,451,115
2012-01-13 2012-01-11 38.646 191,422 -10,896 0.00% 7,397,621
2012-01-12 2012-01-10 38.000 202,318 +7,925 0.00% 7,687,984
2012-01-04 2011-12-30 37.151 194,393 -248 0.00% 7,221,988
2012-01-03 2011-12-29 36.909 194,641 +495 0.00% 7,184,041
2011-12-30 2011-12-28 37.313 194,146 -2,228 0.00% 7,244,172
2011-12-28 2011-12-22 37.192 196,374 -991 0.00% 7,303,515
2011-12-22 2011-12-20 36.950 197,365 -248 0.00% 7,292,552
2011-12-20 2011-12-16 37.111 197,613 -990 0.00% 7,333,636
2011-12-15 2011-12-13 36.021 198,603 +2,229 0.00% 7,153,836
2011-12-13 2011-12-09 36.102 196,374 +495 0.00% 7,089,405
2011-12-09 2011-12-07 36.950 195,879 +2,724 0.00% 7,237,645
2011-12-08 2011-12-06 36.425 193,155 -991 0.00% 7,035,594
2011-12-07 2011-12-05 36.748 194,146 -247 0.00% 7,134,411
2011-12-06 2011-12-02 36.344 194,393 +990 0.00% 7,064,988
2011-12-05 2011-12-01 36.788 193,403 -2,476 0.00% 7,114,918
2011-12-01 2011-11-29 34.648 195,879 +495 0.00% 6,786,775
2011-11-30 2011-11-28 34.123 195,384 -248 0.00% 6,667,055
2011-11-29 2011-11-25 33.598 195,632 +496 0.00% 6,572,817
2011-11-28 2011-11-24 33.517 195,136 -991 0.00% 6,540,392
2011-11-22 2011-11-18 33.638 196,127 +495 0.00% 6,597,368
2011-11-21 2011-11-17 34.284 195,632 +248 0.00% 6,707,117
2011-11-14 2011-11-10 35.173 195,384 +3,962 0.00% 6,872,195
2011-11-11 2011-11-09 36.990 191,422 +3,467 0.00% 7,080,691
2011-11-01 2011-10-28 38.686 187,955 -990 0.00% 7,271,227
2011-10-31 2011-10-27 38.201 188,945 -9,906 0.00% 7,217,966
2011-10-26 2011-10-24 37.071 198,851 -495 0.00% 7,371,549
2011-10-25 2011-10-21 35.859 199,346 -1,981 0.00% 7,148,399
2011-10-21 2011-10-19 36.788 201,327 +9,905 0.00% 7,406,426
2011-10-18 2011-10-14 37.232 191,422 -743 0.00% 7,127,071
2011-10-17 2011-10-13 37.555 192,165 -6,438 0.00% 7,216,815
2011-10-11 2011-10-07 33.840 198,603 +7,429 0.00% 6,720,756
2011-10-10 2011-10-06 31.619 191,174 -3,219 0.00% 6,044,758
2011-10-07 2011-10-04 29.317 194,393 +743 0.00% 5,699,090
2011-10-06 2011-10-03 31.619 193,650 -3,963 0.00% 6,123,047
2011-10-04 2011-09-30 33.719 197,613 -4,457 0.00% 6,663,314
2011-10-03 2011-09-28 35.496 202,070 -3,962 0.00% 7,172,640
2011-09-30 2011-09-27 37.353 206,032 -991 0.00% 7,695,994
2011-09-28 2011-09-26 36.021 207,023 +2,477 0.00% 7,457,131
2011-09-27 2011-09-23 37.555 204,546 -4,705 0.00% 7,681,787
2011-09-23 2011-09-21 40.099 209,251 -9,906 0.00% 8,390,833
2011-09-22 2011-09-20 40.382 219,157 -12,382 0.00% 8,850,008
2011-09-21 2011-09-19 40.059 231,539 +12,382 0.00% 9,275,218
2011-09-20 2011-09-16 41.291 219,157 -18,572 0.00% 9,049,133
2011-09-19 2011-09-15 39.413 237,729 +9,905 0.00% 9,369,584
2011-09-15 2011-09-12 39.776 227,824 +3,467 0.00% 9,061,999
2011-09-14 2011-09-09 41.392 224,357 +990 0.00% 9,286,494
2011-09-12 2011-09-08 41.392 223,367 +2,477 0.00% 9,245,517
2011-09-08 2011-09-06 43.072 220,890 +9,432 0.00% 9,514,259
2011-09-07 2011-09-05 43.072 211,458 +12,015 0.00% 9,108,001
2011-09-06 2011-09-02 44.217 199,443 +3,844 0.00% 8,818,735
2011-09-05 2011-09-01 44.425 195,599 +9,132 0.00% 8,689,466
2011-09-02 2011-08-31 44.425 186,467 +19,223 0.00% 8,283,778
2011-09-01 2011-08-30 43.489 167,244 -7,449 0.00% 7,273,198
2011-08-30 2011-08-26 43.072 174,693 +10,332 0.00% 7,524,444
2011-08-29 2011-08-25 42.968 164,361 +481 0.00% 7,062,320
2011-08-25 2011-08-23 42.032 163,880 -961 0.00% 6,888,203
2011-08-24 2011-08-22 41.325 164,841 +961 0.00% 6,811,975
2011-08-23 2011-08-19 40.617 163,880 +1,922 0.00% 6,656,322
2011-08-22 2011-08-18 42.032 161,958 +962 0.00% 6,807,417
2011-08-19 2011-08-17 42.448 160,996 -481 0.00% 6,833,982
2011-08-17 2011-08-15 40.159 161,477 +961 0.00% 6,484,800
2011-08-16 2011-08-12 38.203 160,516 +961 0.00% 6,132,246
2011-08-15 2011-08-11 38.994 159,555 +2,403 0.00% 6,221,693
2011-08-12 2011-08-10 39.826 157,152 +961 0.00% 6,258,791
2011-08-11 2011-08-09 40.742 156,191 +241 0.00% 6,363,518
2011-08-10 2011-08-08 43.280 155,950 +2,403 0.00% 6,749,589
2011-08-09 2011-08-05 45.361 153,547 +961 0.00% 6,965,085
2011-08-08 2011-08-04 46.506 152,586 +961 0.00% 7,096,118
2011-08-05 2011-08-03 47.026 151,625 +1,201 0.00% 7,130,301
2011-08-03 2011-08-01 49.419 150,424 -1,201 0.00% 7,433,774
2011-08-02 2011-07-29 48.482 151,625 +3,364 0.00% 7,351,151
2011-07-29 2011-07-27 48.899 148,261 +481 0.00% 7,249,756
2011-07-28 2011-07-26 48.691 147,780 +1,441 0.00% 7,195,486
2011-07-27 2011-07-25 48.170 146,339 -7,208 0.00% 7,049,197
2011-07-26 2011-07-22 48.586 153,547 +4,806 0.00% 7,460,309
2011-07-19 2011-07-15 47.026 148,741 +720 0.00% 6,994,678
2011-07-18 2011-07-14 47.234 148,021 +481 0.00% 6,991,619
2011-07-14 2011-07-12 46.818 147,540 +240 0.00% 6,907,500
2011-07-11 2011-07-07 47.754 147,300 +481 0.00% 7,034,189
2011-07-07 2011-07-05 47.962 146,819 +480 0.00% 7,041,769
2011-07-06 2011-07-04 47.858 146,339 -2,402 0.00% 7,003,522
2011-06-29 2011-06-27 46.090 148,741 +2,402 0.00% 6,855,403
2011-06-10 2011-06-08 47.754 146,339 +1,442 0.00% 6,988,297
2011-06-09 2011-06-07 48.586 144,897 -4,806 0.00% 7,040,036
2011-05-31 2011-05-27 48.795 149,703 +962 0.00% 7,304,692
2011-05-25 2011-05-23 48.586 148,741 +961 0.00% 7,226,802
2011-05-19 2011-05-17 52.302 147,780 +961 0.00% 7,729,195
2011-05-18 2011-05-16 51.982 146,819 +5,768 0.00% 7,632,015
2011-05-17 2011-05-13 52.302 141,051 +469 0.00% 7,377,255
2011-05-06 2011-05-04 51.450 140,582 +4,694 0.00% 7,232,925
2011-05-03 2011-04-28 52.302 135,888 -46,939 0.00% 7,107,219
2011-04-29 2011-04-27 51.663 182,827 +1,408 0.00% 9,445,375
2011-04-15 2011-04-13 52.409 181,419 +1,878 0.00% 9,507,909
2011-04-14 2011-04-12 52.622 179,541 +10,796 0.00% 9,447,735
2011-04-12 2011-04-08 54.006 168,745 -1,409 0.00% 9,113,307
2011-04-11 2011-04-07 54.113 170,154 -12,204 0.00% 9,207,527
2011-04-08 2011-04-06 54.326 182,358 +14,082 0.00% 9,906,771
2011-04-07 2011-04-04 54.113 168,276 -7,041 0.00% 9,105,903
2011-04-06 2011-04-01 53.367 175,317 -939 0.00% 9,356,187
2011-04-04 2011-03-31 54.006 176,256 +7,980 0.00% 9,518,949
2011-04-01 2011-03-30 53.367 168,276 -939 0.00% 8,980,428
2011-03-29 2011-03-25 51.982 169,215 -46,469 0.00% 8,796,214
2011-03-28 2011-03-24 50.917 215,684 -9,388 0.00% 10,982,038
2011-03-25 2011-03-23 50.598 225,072 +10,327 0.00% 11,388,125
2011-03-24 2011-03-22 51.556 214,745 -4,694 0.00% 11,071,477
2011-03-22 2011-03-18 50.065 219,439 -939 0.00% 10,986,233
2011-03-21 2011-03-17 50.278 220,378 +939 0.00% 11,080,194
2011-03-18 2011-03-16 51.450 219,439 +93,877 0.00% 11,290,107
2011-03-15 2011-03-11 52.941 125,562 +939 0.00% 6,647,399
2011-03-10 2011-03-08 53.580 124,623 -1,408 0.00% 6,677,337
2011-03-09 2011-03-07 52.941 126,031 +939 0.00% 6,672,228
2011-03-08 2011-03-04 53.048 125,092 -2,347 0.00% 6,635,842
2011-03-07 2011-03-03 52.622 127,439 +469 0.00% 6,706,045
2011-03-04 2011-03-02 52.728 126,970 +939 0.00% 6,694,890
2011-03-03 2011-03-01 52.835 126,031 -14,082 0.00% 6,658,803
2011-03-02 2011-02-28 51.450 140,113 -9,387 0.00% 7,208,795
2011-03-01 2011-02-25 50.278 149,500 +938 0.00% 7,516,581
2011-02-28 2011-02-24 49.746 148,562 +4,694 0.00% 7,390,295
2011-02-25 2011-02-23 50.278 143,868 +18,776 0.00% 7,233,414
2011-02-24 2011-02-22 49.746 125,092 +2,347 0.00% 6,222,767
2011-02-23 2011-02-21 51.343 122,745 -2,817 0.00% 6,302,139
2011-02-21 2011-02-17 51.024 125,562 -469 0.00% 6,406,648
2011-02-16 2011-02-14 50.598 126,031 -2,347 0.00% 6,376,878
2011-02-15 2011-02-11 50.172 128,378 +4,694 0.00% 6,440,931
2011-02-14 2011-02-10 48.893 123,684 +10,796 0.00% 6,047,325
2011-02-11 2011-02-09 51.024 112,888 -939 0.00% 5,759,973
2011-02-10 2011-02-08 51.769 113,827 +1,878 0.00% 5,892,759
2011-02-09 2011-02-07 52.728 111,949 -4,694 0.00% 5,902,861
2011-02-08 2011-02-02 54.326 116,643 +9,388 0.00% 6,336,741
2011-02-07 2011-01-31 53.580 107,255 +469 0.00% 5,746,755
2011-02-01 2011-01-28 53.687 106,786 +4,694 0.00% 5,733,001
2011-01-26 2011-01-24 56.669 102,092 +2,816 0.00% 5,785,494
2011-01-25 2011-01-21 57.522 99,276 +3,286 0.00% 5,710,513
2011-01-24 2011-01-20 58.054 95,990 +704 0.00% 5,572,622
2011-01-20 2011-01-18 58.480 95,286 +469 0.00% 5,572,352
2011-01-19 2011-01-17 58.906 94,817 +470 0.00% 5,585,325
2011-01-18 2011-01-14 59.759 94,347 -235 0.00% 5,638,039
2011-01-14 2011-01-12 57.841 94,582 +470 0.00% 5,470,732
2011-01-07 2011-01-05 59.972 94,112 -2,347 0.00% 5,644,046
2011-01-06 2011-01-04 59.119 96,459 -1,409 0.00% 5,702,599
2011-01-05 2011-01-03 56.989 97,868 -3,285 0.00% 5,577,398
2010-12-21 2010-12-17 55.711 101,153 -4,225 0.00% 5,635,307
2010-12-20 2010-12-16 54.539 105,378 +4,694 0.00% 5,747,210
2010-12-14 2010-12-10 54.752 100,684 +939 0.00% 5,512,654
2010-12-10 2010-12-08 55.178 99,745 +1,408 0.00% 5,503,741
2010-12-09 2010-12-07 56.243 98,337 +469 0.00% 5,530,801
2010-12-08 2010-12-06 56.456 97,868 +5,398 0.00% 5,525,273
2010-12-06 2010-12-02 59.652 92,470 -7,040 0.00% 5,516,022
2010-12-02 2010-11-30 56.882 99,510 +4,693 0.00% 5,660,374
2010-12-01 2010-11-29 56.989 94,817 -2,347 0.00% 5,403,524
2010-11-30 2010-11-26 55.391 97,164 +2,817 0.00% 5,382,027
2010-11-26 2010-11-24 56.350 94,347 +5,632 0.00% 5,316,440
2010-11-25 2010-11-23 55.498 88,715 -2,816 0.00% 4,923,477
2010-11-23 2010-11-19 57.841 91,531 +470 0.00% 5,294,259
2010-11-19 2010-11-17 57.522 91,061 +469 0.00% 5,237,974
2010-11-16 2010-11-12 58.800 90,592 -469 0.00% 5,326,796
2010-11-11 2010-11-09 60.824 91,061 -4,694 0.00% 5,538,672
2010-11-10 2010-11-08 59.119 95,755 -939 0.00% 5,660,979
2010-11-09 2010-11-05 56.989 96,694 -17,133 0.00% 5,510,493
2010-11-08 2010-11-04 55.391 113,827 -15,020 0.00% 6,305,010
2010-11-05 2010-11-03 54.006 128,847 +4,694 0.00% 6,958,560
2010-11-03 2010-11-01 53.687 124,153 -11,735 0.00% 6,665,380
2010-11-02 2010-10-29 51.769 135,888 +5,163 0.00% 7,034,845
2010-10-29 2010-10-27 52.622 130,725 +2,347 0.00% 6,878,959
2010-10-21 2010-10-19 54.113 128,378 +9,388 0.00% 6,946,906
2010-10-19 2010-10-15 53.367 118,990 +6,806 0.00% 6,350,170
2010-10-15 2010-10-13 55.178 112,184 -469 0.00% 6,190,102
2010-10-14 2010-10-12 54.646 112,653 -1,878 0.00% 6,155,981
2010-10-13 2010-10-11 53.793 114,531 -3,286 0.00% 6,161,005
2010-10-12 2010-10-08 53.367 117,817 +4,694 0.00% 6,287,570
2010-10-11 2010-10-07 53.154 113,123 +939 0.00% 6,012,964
2010-10-08 2010-10-06 52.515 112,184 -939 0.00% 5,891,352
2010-10-07 2010-10-05 53.367 113,123 +3,286 0.00% 6,037,064
2010-10-06 2010-10-04 53.687 109,837 +1,173 0.00% 5,896,799
2010-10-05 2010-09-30 52.409 108,664 -1,877 0.00% 5,694,924
2010-10-04 2010-09-29 52.089 110,541 +939 0.00% 5,757,970
2010-09-29 2010-09-27 50.917 109,602 +10,092 0.00% 5,580,634
2010-09-27 2010-09-22 50.065 99,510 -9,388 0.00% 4,981,977
2010-09-24 2010-09-21 48.361 108,898 +9,388 0.00% 5,266,388
2010-09-22 2010-09-20 48.787 99,510 -9,388 0.00% 4,854,778
2010-09-20 2010-09-16 48.467 108,898 -9,388 0.00% 5,277,988
2010-09-17 2010-09-15 48.361 118,286 -704 0.00% 5,720,399
2010-09-13 2010-09-09 46.550 118,990 +4,694 0.00% 5,538,970
2010-09-10 2010-09-08 49.335 114,296 -704 0.00% 5,638,758
2010-09-09 2010-09-07 48.359 115,000 +2,713 0.00% 5,561,266
2010-09-08 2010-09-06 48.467 112,287 +9,223 0.00% 5,442,244
2010-09-06 2010-09-02 46.841 103,064 -4,611 0.00% 4,827,605
2010-09-03 2010-09-01 45.865 107,675 -923 0.00% 4,938,514
2010-08-31 2010-08-27 44.889 108,598 -1,383 0.00% 4,874,871
2010-08-26 2010-08-24 43.696 109,981 +922 0.00% 4,805,778
2010-08-25 2010-08-23 43.913 109,059 +461 0.00% 4,789,140
2010-08-20 2010-08-18 46.190 108,598 -2,766 0.00% 5,016,172
2010-08-17 2010-08-13 45.431 111,364 +2,305 0.00% 5,059,410
2010-08-16 2010-08-12 43.805 109,059 +4,612 0.00% 4,777,315
2010-08-10 2010-08-06 44.455 104,447 -923 0.00% 4,643,237
2010-08-06 2010-08-04 44.564 105,370 -2,305 0.00% 4,695,694
2010-08-03 2010-07-30 43.241 107,675 -923 0.00% 4,655,979
2010-08-02 2010-07-29 43.805 108,598 -461 0.00% 4,757,121
2010-07-30 2010-07-28 42.937 109,059 -9,222 0.00% 4,682,715
2010-07-19 2010-07-15 40.335 118,281 -3,228 0.00% 4,770,885
2010-07-16 2010-07-14 40.162 121,509 -1,845 0.00% 4,880,007
2010-07-12 2010-07-08 38.297 123,354 +1,845 0.00% 4,724,055
2010-07-09 2010-07-07 38.167 121,509 +461 0.00% 4,637,587
2010-07-06 2010-07-02 38.210 121,048 +922 0.00% 4,625,243
2010-06-30 2010-06-28 39.338 120,126 +922 0.00% 4,725,473
2010-06-29 2010-06-25 39.598 119,204 -4,611 0.00% 4,720,224
2010-06-11 2010-06-09 37.343 123,815 -922 0.00% 4,623,570
2010-06-10 2010-06-08 37.039 124,737 +922 0.00% 4,620,130
2010-06-04 2010-06-02 37.516 123,815 -1,383 0.00% 4,645,050
2010-06-01 2010-05-28 37.906 125,198 -4,612 0.00% 4,745,804
2010-05-18 2010-05-14 37.299 129,810 +4,612 0.00% 4,841,808
2010-05-13 2010-05-11 37.082 125,198 +2,305 0.00% 4,642,635
2010-05-11 2010-05-07 40.131 122,893 +3,892 0.00% 4,931,866
2010-05-10 2010-05-06 39.863 119,001 +4,465 0.00% 4,743,695
2010-04-27 2010-04-23 42.819 114,536 -223 0.00% 4,904,289
2010-04-16 2010-04-14 42.953 114,759 +8,931 0.00% 4,929,257
2010-04-07 2010-03-31 41.475 105,828 -893 0.00% 4,389,223
2010-03-31 2010-03-29 42.953 106,721 -894 0.00% 4,584,000
2010-03-30 2010-03-26 41.744 107,615 +670 0.00% 4,492,259
2010-03-29 2010-03-25 41.520 106,945 -446 0.00% 4,440,341
2010-03-26 2010-03-24 42.102 107,391 -8,931 0.00% 4,521,389
2010-03-10 2010-03-08 40.893 116,322 -29,918 0.00% 4,756,733
2010-03-09 2010-03-05 39.818 146,240 +4,466 0.00% 5,822,963
2010-03-04 2010-03-02 39.280 141,774 +893 0.00% 5,568,937
2010-03-01 2010-02-25 39.370 140,881 +3,125 0.00% 5,546,479
2010-02-25 2010-02-23 40.266 137,756 -3,125 0.00% 5,546,849
2010-02-23 2010-02-19 38.832 140,881 -893 0.00% 5,470,760
2010-02-09 2010-02-05 38.385 141,774 +893 0.00% 5,441,937
2010-02-08 2010-02-04 39.101 140,881 -893 0.00% 5,508,620
2010-02-05 2010-02-03 37.892 141,774 +893 0.00% 5,372,087
2010-01-22 2010-01-20 37.713 140,881 -893 0.00% 5,313,010
2010-01-12 2010-01-08 38.385 141,774 +22,326 0.00% 5,441,937
2010-01-11 2010-01-07 38.340 119,448 -669 0.00% 4,579,613
2010-01-08 2010-01-06 38.340 120,117 -447 0.00% 4,605,262
2010-01-07 2010-01-05 38.564 120,564 +2,679 0.00% 4,649,400
2009-12-21 2009-12-17 38.429 117,885 +893 0.00% 4,530,248
2009-12-18 2009-12-16 39.191 116,992 +2,233 0.00% 4,585,010
2009-12-15 2009-12-11 39.683 114,759 +446 0.00% 4,554,037
2009-12-03 2009-12-01 40.714 114,313 -669 0.00% 4,654,099
2009-12-02 2009-11-30 39.818 114,982 +669 0.00% 4,578,337
2009-11-17 2009-11-13 43.580 114,313 -1,339 0.00% 4,981,780
2009-11-12 2009-11-10 42.460 115,652 +223 0.00% 4,910,634
2009-11-11 2009-11-09 42.371 115,429 -2,233 0.00% 4,890,826
2009-11-10 2009-11-06 41.341 117,662 +2,233 0.00% 4,864,229
2009-10-28 2009-10-23 40.803 115,429 -47,332 0.00% 4,709,875
2009-10-27 2009-10-22 40.266 162,761 +2,232 0.00% 6,553,694
2009-10-22 2009-10-20 40.624 160,529 -5,358 0.00% 6,521,341
2009-10-21 2009-10-19 40.490 165,887 -21,434 0.00% 6,716,715
2009-10-20 2009-10-16 38.832 187,321 +22,327 0.00% 7,274,140
2009-10-16 2009-10-14 39.415 164,994 -45,100 0.00% 6,503,197
2009-10-09 2009-10-07 37.937 210,094 +447 0.00% 7,970,273
2009-10-08 2009-10-06 37.041 209,647 +44,653 0.00% 7,765,515
2009-10-06 2009-10-02 37.354 164,994 +45,100 0.00% 6,163,257
2009-09-30 2009-09-28 37.399 119,894 -4,466 0.00% 4,483,943
2009-09-28 2009-09-24 38.609 124,360 -4,465 0.00% 4,801,358
2009-09-25 2009-09-23 38.519 128,825 +4,465 0.00% 4,962,205
2009-09-23 2009-09-21 39.280 124,360 -3,125 0.00% 4,884,908
2009-09-22 2009-09-18 38.609 127,485 -2,233 0.00% 4,922,010
2009-09-21 2009-09-17 41.565 129,718 +1,563 0.00% 5,391,683
2009-09-18 2009-09-16 39.325 128,155 -2,233 0.00% 5,039,717
2009-09-14 2009-09-10 37.623 130,388 -13,619 0.00% 4,905,610
2009-09-10 2009-09-08 38.503 144,007 +5,527 0.00% 5,544,763
2009-09-09 2009-09-07 38.002 138,480 -878 0.00% 5,262,544
2009-09-08 2009-09-04 36.909 139,358 -878 0.00% 5,143,510
2009-09-07 2009-09-03 35.724 140,236 -4,389 0.00% 5,009,775
2009-09-04 2009-09-02 35.314 144,625 +8,779 0.00% 5,107,257
2009-09-02 2009-08-31 35.405 135,846 +1,755 0.00% 4,809,618
2009-09-01 2009-08-28 36.453 134,091 -1,755 0.00% 4,888,012
2009-08-31 2009-08-27 34.448 135,846 +877 0.00% 4,679,628
2009-08-26 2009-08-24 35.177 134,969 -877 0.00% 4,747,817
2009-08-21 2009-08-19 33.582 135,846 -439 0.00% 4,562,018
2009-08-20 2009-08-18 33.992 136,285 +2,633 0.00% 4,632,651
2009-08-19 2009-08-17 33.765 133,652 +878 0.00% 4,512,699
2009-08-18 2009-08-14 35.268 132,774 +878 0.00% 4,682,704
2009-08-17 2009-08-13 35.405 131,896 -878 0.00% 4,669,768
2009-08-14 2009-08-12 34.858 132,774 +878 0.00% 4,628,254
2009-08-12 2009-08-10 34.904 131,896 -3,073 0.00% 4,603,658
2009-08-11 2009-08-07 33.947 134,969 +439 0.00% 4,581,767
2009-08-07 2009-08-05 35.132 134,530 +439 0.00% 4,726,245
2009-08-06 2009-08-04 35.906 134,091 +878 0.00% 4,814,692
2009-08-05 2009-08-03 36.635 133,213 +878 0.00% 4,880,287
2009-08-04 2009-07-31 37.638 132,335 +13,168 0.00% 4,980,781
2009-08-03 2009-07-30 37.592 119,167 +878 0.00% 4,479,738
2009-07-28 2009-07-24 36.863 118,289 -3,731 0.00% 4,360,493
2009-07-27 2009-07-23 35.405 122,020 +2,414 0.00% 4,320,109
2009-07-23 2009-07-21 34.630 119,606 +439 0.00% 4,141,992
2009-07-22 2009-07-20 34.311 119,167 -2,195 0.00% 4,088,779
2009-07-21 2009-07-17 33.354 121,362 +2,634 0.00% 4,047,963
2009-07-20 2009-07-16 31.805 118,728 -439 0.00% 3,776,167
2009-07-16 2009-07-14 32.261 119,167 -5,267 0.00% 3,844,430
2009-07-15 2009-07-13 30.894 124,434 +5,267 0.00% 3,844,248
2009-07-14 2009-07-10 31.623 119,167 -439 0.00% 3,768,410
2009-07-13 2009-07-09 31.441 119,606 +439 0.00% 3,760,493
2009-07-09 2009-07-07 32.717 119,167 -439 0.00% 3,898,730
2009-07-07 2009-07-03 32.443 119,606 -1,756 0.00% 3,880,392
2009-06-17 2009-06-15 30.347 121,362 -1,317 0.00% 3,682,982
2009-06-12 2009-06-10 31.668 122,679 -878 0.00% 3,885,060
2009-06-11 2009-06-09 29.664 123,557 +878 0.00% 3,665,144
2009-06-10 2009-06-08 30.894 122,679 -3,292 0.00% 3,790,030
2009-06-08 2009-06-04 32.534 125,971 -877 0.00% 4,098,373
2009-06-04 2009-06-02 30.119 126,848 -1,317 0.00% 3,820,566
2009-05-21 2009-05-19 25.471 128,165 -15,362 0.00% 3,264,555
2009-05-20 2009-05-18 25.244 143,527 +8,778 0.00% 3,623,148
2009-05-14 2009-05-12 25.517 134,749 +7,023 0.00% 3,438,399
2009-05-11 2009-05-07 26.747 127,726 +878 0.00% 3,416,332
2009-05-06 2009-05-04 25.973 126,848 -659 0.00% 3,294,588
2009-05-04 2009-04-29 24.241 127,507 -4,389 0.00% 3,090,924
2009-04-30 2009-04-28 23.603 131,896 +4,389 0.00% 3,113,179
2009-04-29 2009-04-27 24.287 127,507 -6,584 0.00% 3,096,734
2009-04-28 2009-04-24 25.061 134,091 -878 0.00% 3,360,508
2009-04-24 2009-04-22 24.150 134,969 -6,583 0.00% 3,259,512
2009-04-23 2009-04-21 24.150 141,552 +6,583 0.00% 3,418,492
2009-04-22 2009-04-20 24.606 134,969 -4,389 0.00% 3,321,012
2009-04-21 2009-04-17 23.922 139,358 -1,755 0.00% 3,333,757
2009-04-20 2009-04-16 24.196 141,113 +6,583 0.00% 3,414,320
2009-04-17 2009-04-15 24.560 134,530 +6,584 0.00% 3,304,080
2009-04-16 2009-04-14 24.150 127,946 -1,755 0.00% 3,089,906
2009-04-15 2009-04-09 21.644 129,701 -4,829 0.00% 2,807,240
2009-04-14 2009-04-08 20.710 134,530 +4,829 0.00% 2,786,094
2009-04-08 2009-04-06 21.348 129,701 -3,951 0.00% 2,768,826
2009-04-06 2009-04-02 20.459 133,652 -4,389 0.00% 2,734,415
2009-04-03 2009-04-01 19.821 138,041 -6,584 0.00% 2,736,151
2009-04-02 2009-03-31 18.067 144,625 +2,195 0.00% 2,612,939
2009-04-01 2009-03-30 18.591 142,430 +10,973 0.00% 2,647,917
2009-03-31 2009-03-27 19.183 131,457 +2,194 0.00% 2,521,788
2009-03-27 2009-03-25 18.409 129,263 -2,194 0.00% 2,379,569
2009-03-26 2009-03-24 18.842 131,457 -11,851 0.00% 2,476,863
2009-03-25 2009-03-23 17.680 143,308 +3,511 0.00% 2,533,640
2009-03-24 2009-03-20 17.019 139,797 -8,778 0.00% 2,379,201
2009-03-23 2009-03-19 16.882 148,575 -24,580 0.00% 2,508,284
2009-03-20 2009-03-18 16.427 173,155 -15,362 0.00% 2,844,350
2009-03-19 2009-03-17 16.039 188,517 +19,752 0.00% 3,023,680
2009-03-18 2009-03-16 16.586 168,765 -6,584 0.00% 2,799,152
2009-03-16 2009-03-12 15.287 175,349 -878 0.00% 2,680,640
2009-03-13 2009-03-11 15.037 176,227 -1,756 0.00% 2,649,897
2009-03-12 2009-03-10 14.695 177,983 -2,633 0.00% 2,615,477
2009-03-11 2009-03-09 14.353 180,616 +4,389 0.00% 2,592,444
2009-03-10 2009-03-06 15.037 176,227 +3,292 0.00% 2,649,897
2009-03-09 2009-03-05 15.834 172,935 +8,339 0.00% 2,738,296
2009-03-06 2009-03-04 16.290 164,596 +2,195 0.00% 2,681,254
2009-03-05 2009-03-03 16.335 162,401 +14,484 0.00% 2,652,898
2009-03-04 2009-03-02 17.315 147,917 +8,779 0.00% 2,561,205
2009-03-03 2009-02-27 17.816 139,138 -3,512 0.00% 2,478,935
2009-02-27 2009-02-25 18.158 142,650 -4,389 0.00% 2,590,257
2009-02-26 2009-02-24 17.953 147,039 +8,779 0.00% 2,639,803
2009-02-25 2009-02-23 18.432 138,260 -17,557 0.00% 2,548,342
2009-02-24 2009-02-20 17.908 155,817 -878 0.00% 2,790,295
2009-02-17 2009-02-13 18.295 156,695 +2,194 0.00% 2,866,707
2009-02-16 2009-02-12 18.204 154,501 +10,974 0.00% 2,812,488
2009-02-13 2009-02-11 18.614 143,527 +877 0.00% 2,671,581
2009-02-12 2009-02-10 19.024 142,650 -2,633 0.00% 2,713,757
2009-02-10 2009-02-06 18.591 145,283 -2,195 0.00% 2,700,957
2009-02-06 2009-02-04 18.363 147,478 -5,267 0.00% 2,708,164
2009-02-05 2009-02-03 17.976 152,745 -8,339 0.00% 2,745,723
2009-02-04 2009-02-02 17.816 161,084 +5,267 0.00% 2,869,934
2009-02-03 2009-01-30 18.295 155,817 +2,194 0.00% 2,850,645
2009-02-02 2009-01-29 18.637 153,623 -6,584 0.00% 2,863,006
2009-01-30 2009-01-23 17.862 160,207 +9,657 0.00% 2,861,609
2009-01-29 2009-01-22 18.363 150,550 -13,168 0.00% 2,764,576
2009-01-23 2009-01-21 17.771 163,718 +7,023 0.00% 2,909,402
2009-01-22 2009-01-20 18.477 156,695 +14,045 0.00% 2,895,267
2009-01-20 2009-01-16 19.480 142,650 +5,267 0.00% 2,778,757
2009-01-19 2009-01-15 20.140 137,383 -9,656 0.00% 2,766,929
2009-01-16 2009-01-14 19.821 147,039 +9,656 0.00% 2,914,503
2009-01-15 2009-01-13 20.095 137,383 -4,389 0.00% 2,760,669
2009-01-14 2009-01-12 20.072 141,772 -8,778 0.00% 2,845,634
2009-01-13 2009-01-09 20.277 150,550 -4,389 0.00% 3,052,695
2009-01-12 2009-01-08 20.095 154,939 -5,268 0.00% 3,113,451
2009-01-09 2009-01-07 19.935 160,207 +19,752 0.00% 3,193,760
2009-01-08 2009-01-06 20.755 140,455 -4,389 0.00% 2,915,199
2009-01-06 2009-01-02 20.641 144,844 -34,236 0.00% 2,989,795
2009-01-02 2008-12-29 20.004 179,080 -878 0.00% 3,582,237
2008-12-30 2008-12-24 19.844 179,958 +12,290 0.00% 3,571,100
2008-12-29 2008-12-22 19.776 167,668 +878 0.00% 3,315,756
2008-12-23 2008-12-19 20.186 166,790 +4,389 0.00% 3,366,793
2008-12-22 2008-12-18 20.505 162,401 -6,584 0.00% 3,329,997
2008-12-19 2008-12-17 19.730 168,985 +5,706 0.00% 3,334,101
2008-12-17 2008-12-15 19.753 163,279 +439 0.00% 3,225,241
2008-12-16 2008-12-12 20.733 162,840 +2,633 0.00% 3,376,099
2008-12-15 2008-12-11 22.077 160,207 +21,947 0.00% 3,536,861
2008-12-12 2008-12-10 22.396 138,260 +1,755 0.00% 3,096,441
2008-12-10 2008-12-08 22.100 136,505 -9,656 0.00% 3,016,706
2008-12-09 2008-12-05 19.821 146,161 -16,240 0.00% 2,897,100
2008-12-08 2008-12-04 19.001 162,401 +4,389 0.00% 3,085,798
2008-12-03 2008-12-01 20.049 158,012 +1,756 0.00% 3,168,002
2008-12-02 2008-11-28 20.323 156,256 -16,460 0.00% 3,175,515
2008-12-01 2008-11-27 18.500 172,716 -50,037 0.00% 3,195,224
2008-11-28 2008-11-26 18.363 222,753 +59,255 0.00% 4,090,452
2008-11-27 2008-11-25 18.432 163,498 -1,756 0.00% 3,013,517
2008-11-26 2008-11-24 17.566 165,254 +1,756 0.00% 2,902,813
2008-11-25 2008-11-21 18.887 163,498 -6,584 0.00% 3,088,017
2008-11-24 2008-11-20 17.520 170,082 +2,194 0.00% 2,979,870
2008-11-21 2008-11-19 17.862 167,888 +8,779 0.00% 2,998,806
2008-11-20 2008-11-18 17.953 159,109 +1,317 0.00% 2,856,496
2008-11-19 2008-11-17 19.138 157,792 +877 0.00% 3,019,791
2008-11-18 2008-11-14 19.434 156,915 -1,755 0.00% 3,049,483
2008-11-17 2008-11-13 18.637 158,670 +9,656 0.00% 2,957,065
2008-11-13 2008-11-11 19.981 149,014 -5,267 0.00% 2,977,415
2008-11-12 2008-11-10 21.826 154,281 +4,828 0.00% 3,367,368
2008-11-10 2008-11-06 20.049 149,453 +878 0.00% 2,996,401
2008-11-07 2008-11-05 22.100 148,575 -5,267 0.00% 3,283,448
2008-11-06 2008-11-04 18.864 153,842 +4,389 0.00% 2,902,137
2008-11-05 2008-11-03 19.069 149,453 +8,779 0.00% 2,849,986
2008-11-03 2008-10-30 20.733 140,674 +2,194 0.00% 2,916,540
2008-10-30 2008-10-28 20.482 138,480 -658 0.00% 2,836,347
2008-10-29 2008-10-27 18.477 139,138 -439 0.00% 2,570,865
2008-10-28 2008-10-24 21.484 139,577 -3,950 0.00% 2,998,736
2008-10-27 2008-10-23 23.467 143,527 +438 0.00% 3,368,089
2008-10-24 2008-10-22 24.059 143,089 +878 0.00% 3,442,571
2008-10-23 2008-10-21 25.745 142,211 -2,633 0.00% 3,661,207
2008-10-21 2008-10-17 25.061 144,844 -11,851 0.00% 3,629,994
2008-10-20 2008-10-16 26.656 156,695 +3,292 0.00% 4,176,896
2008-10-17 2008-10-15 28.205 153,403 +878 0.00% 4,326,804
2008-10-15 2008-10-13 28.023 152,525 -3,073 0.00% 4,274,239
2008-10-13 2008-10-09 27.112 155,598 -878 0.00% 4,218,554
2008-10-09 2008-10-06 28.707 156,476 +220 0.00% 4,491,909
2008-10-06 2008-10-02 30.757 156,256 +1,975 0.00% 4,805,993
2008-10-03 2008-09-30 30.985 154,281 +878 0.00% 4,780,398
2008-10-02 2008-09-29 31.441 153,403 +1,317 0.00% 4,823,093
2008-09-30 2008-09-26 32.580 152,086 +8,778 0.00% 4,954,935
2008-09-25 2008-09-23 32.762 143,308 -439 0.00% 4,695,069
2008-09-24 2008-09-22 34.630 143,747 -4,389 0.00% 4,978,002
2008-09-23 2008-09-19 33.673 148,136 -878 0.00% 4,988,244
2008-09-22 2008-09-18 32.489 149,014 -21,727 0.00% 4,841,270
2008-09-19 2008-09-17 33.127 170,741 +3,512 0.00% 5,656,072
2008-09-18 2008-09-16 33.719 167,229 +7,900 0.00% 5,638,791
2008-09-17 2008-09-12 37.364 159,329 +1,317 0.00% 5,953,212
2008-09-16 2008-09-11 38.549 158,012 -8,778 0.00% 6,091,203
2008-09-11 2008-09-09 41.484 166,790 +4,104 0.00% 6,919,041
2008-09-10 2008-09-08 42.278 162,686 -2,141 0.00% 6,877,992
2008-09-09 2008-09-05 39.755 164,827 -1,712 0.00% 6,552,708
2008-09-08 2008-09-04 39.989 166,539 +1,284 0.00% 6,659,669
2008-09-05 2008-09-03 40.876 165,255 -856 0.00% 6,755,004
2008-09-04 2008-09-02 41.016 166,111 +2,140 0.00% 6,813,274
2008-09-03 2008-09-01 40.596 163,971 +2,141 0.00% 6,656,558
2008-09-02 2008-08-29 40.876 161,830 +30,825 0.00% 6,615,003
2008-08-29 2008-08-27 42.792 131,005 +2,140 0.00% 5,605,912
2008-08-25 2008-08-20 43.259 128,865 +2,141 0.00% 5,574,538
2008-08-21 2008-08-19 42.745 126,724 -2,141 0.00% 5,416,801
2008-08-11 2008-08-07 45.548 128,865 -856 0.00% 5,869,519
2008-08-08 2008-08-05 45.034 129,721 +856 0.00% 5,841,848
2008-08-07 2008-08-04 45.735 128,865 +6,422 0.00% 5,893,599
2008-08-04 2008-07-31 46.295 122,443 -8,562 0.00% 5,668,531
2008-07-30 2008-07-28 45.595 131,005 -1,713 0.00% 5,973,111
2008-07-24 2008-07-22 44.333 132,718 -428 0.00% 5,883,814
2008-07-21 2008-07-17 44.193 133,146 -856 0.00% 5,884,129
2008-07-18 2008-07-16 43.913 134,002 +2,141 0.00% 5,884,398
2008-07-16 2008-07-14 45.221 131,861 +6,421 0.00% 5,962,860
2008-07-15 2008-07-11 45.922 125,440 +429 0.00% 5,760,398
2008-07-14 2008-07-10 46.249 125,011 -10,704 0.00% 5,781,577
2008-07-11 2008-07-09 46.249 135,715 +1,285 0.00% 6,276,622
2008-07-10 2008-07-08 45.595 134,430 +7,278 0.00% 6,129,273
2008-07-07 2008-07-03 47.416 127,152 +856 0.00% 6,029,096
2008-07-03 2008-06-30 48.234 126,296 -2,140 0.00% 6,091,757
2008-07-02 2008-06-27 48.000 128,436 +3,425 0.00% 6,164,978
2008-06-30 2008-06-26 47.533 125,011 -1,499 0.00% 5,942,177
2008-06-27 2008-06-25 47.416 126,510 -10,703 0.00% 5,998,654
2008-06-26 2008-06-24 46.482 137,213 +214 0.00% 6,377,952
2008-06-25 2008-06-23 46.832 136,999 -1,712 0.00% 6,416,005
2008-06-23 2008-06-19 46.389 138,711 -6,422 0.00% 6,434,623
2008-06-20 2008-06-18 47.650 145,133 +3,425 0.00% 6,915,591
2008-06-19 2008-06-17 47.884 141,708 -5,994 0.00% 6,785,489
2008-06-18 2008-06-16 47.767 147,702 +1,713 0.00% 7,055,253
2008-06-17 2008-06-13 47.183 145,989 -857 0.00% 6,888,179
2008-06-05 2008-06-03 46.832 146,846 -2,140 0.00% 6,877,165
2008-06-04 2008-06-02 47.533 148,986 -214 0.00% 7,081,786
2008-06-02 2008-05-29 46.482 149,200 +2,996 0.00% 6,935,134
2008-05-20 2008-05-16 47.300 146,204 -428 0.00% 6,915,399
2008-05-19 2008-05-15 47.416 146,632 +643 0.00% 6,952,768
2008-05-16 2008-05-14 47.650 145,989 +428 0.00% 6,956,379
2008-05-15 2008-05-13 47.183 145,561 -5,994 0.00% 6,867,985
2008-05-14 2008-05-09 46.015 151,555 +8,562 0.00% 6,973,799
2008-05-09 2008-05-07 49.046 142,993 +3,389 0.00% 7,013,221
2008-05-08 2008-05-06 49.405 139,604 +9,823 0.00% 6,897,104
2008-05-07 2008-05-05 49.166 129,781 -418 0.00% 6,380,751
2008-05-06 2008-05-02 49.046 130,199 -4,807 0.00% 6,385,728
2008-04-29 2008-04-25 46.893 135,006 -418 0.00% 6,330,792
2008-04-23 2008-04-21 47.180 135,424 -8,360 0.00% 6,389,273
2008-04-21 2008-04-17 46.414 143,784 -3,761 0.00% 6,673,615
2008-04-18 2008-04-16 45.696 147,545 +2,925 0.00% 6,742,279
2008-04-17 2008-04-15 45.649 144,620 +836 0.00% 6,601,697
2008-04-16 2008-04-14 45.218 143,784 +2,090 0.00% 6,501,615
2008-04-14 2008-04-10 45.744 141,694 +5,016 0.00% 6,481,690
2008-04-10 2008-04-08 46.653 136,678 +8,359 0.00% 6,376,496
2008-04-08 2008-04-03 46.606 128,319 -6,269 0.00% 5,980,380
2008-04-07 2008-04-02 46.271 134,588 -6,270 0.00% 6,227,471
2008-03-31 2008-03-27 44.500 140,858 -1,463 0.00% 6,268,207
2008-03-27 2008-03-25 44.117 142,321 -418 0.00% 6,278,831
2008-03-25 2008-03-19 41.007 142,739 -7,941 0.00% 5,853,321
2008-03-20 2008-03-18 39.620 150,680 -2,090 0.00% 5,969,869
2008-03-19 2008-03-17 39.763 152,770 +418 0.00% 6,074,604
2008-03-17 2008-03-13 43.304 152,352 +836 0.00% 6,597,443
2008-03-14 2008-03-12 43.878 151,516 +2,926 0.00% 6,648,240
2008-03-12 2008-03-10 43.447 148,590 +2,089 0.00% 6,455,863
2008-03-11 2008-03-07 43.256 146,501 -3,343 0.00% 6,337,061
2008-03-07 2008-03-05 44.596 149,844 +4,179 0.00% 6,682,426
2008-03-06 2008-03-04 44.835 145,665 +8,360 0.00% 6,530,910
2008-03-05 2008-03-03 45.218 137,305 -8,360 0.00% 6,208,648
2008-03-04 2008-02-29 46.653 145,665 +4,180 0.00% 6,795,771
2008-03-03 2008-02-28 46.701 141,485 -627 0.00% 6,607,529
2008-02-28 2008-02-26 45.266 142,112 +8,360 0.00% 6,432,811
2008-02-26 2008-02-22 44.835 133,752 +3,135 0.00% 5,996,789
2008-02-18 2008-02-14 46.988 130,617 -2,717 0.00% 6,137,480
2008-02-15 2008-02-13 45.457 133,334 +627 0.00% 6,060,988
2008-02-13 2008-02-11 44.596 132,707 +2,926 0.00% 5,918,186
2008-02-12 2008-02-06 45.553 129,781 +2,925 0.00% 5,911,898
2008-02-01 2008-01-30 45.457 126,856 +836 0.00% 5,766,516
2008-01-31 2008-01-29 46.653 126,020 +1,672 0.00% 5,879,264
2008-01-29 2008-01-25 49.285 124,348 -10,449 0.00% 6,128,510
2008-01-28 2008-01-24 46.558 134,797 +12,539 0.00% 6,275,841
2008-01-25 2008-01-23 47.754 122,258 -4,180 0.00% 5,838,304
2008-01-24 2008-01-22 42.299 126,438 -627 0.00% 5,348,214
2008-01-23 2008-01-21 47.180 127,065 +7,106 0.00% 5,994,897
2008-01-22 2008-01-18 50.123 119,959 -4,180 0.00% 6,012,648
2008-01-21 2008-01-17 50.960 124,139 +418 0.00% 6,326,110
2008-01-18 2008-01-16 48.926 123,721 +6,270 0.00% 6,053,208
2008-01-15 2008-01-11 55.266 117,451 +1,463 0.00% 6,491,089
2008-01-14 2008-01-10 54.668 115,988 -4,598 0.00% 6,340,860
2008-01-11 2008-01-09 53.831 120,586 -4,180 0.00% 6,491,249
2008-01-10 2008-01-08 52.156 124,766 +2,090 0.00% 6,507,312
2008-01-09 2008-01-07 50.721 122,676 +2,090 0.00% 6,222,206
2008-01-07 2008-01-03 50.003 120,586 +209 0.00% 6,029,649
2008-01-04 2008-01-02 51.080 120,377 +627 0.00% 6,148,799
2008-01-03 2007-12-31 52.276 119,750 +2,090 0.00% 6,260,022
2007-12-28 2007-12-24 52.037 117,660 -418 0.00% 6,122,616
2007-12-12 2007-12-10 52.156 118,078 +2,090 0.00% 6,158,492
2007-12-10 2007-12-06 51.917 115,988 +1,254 0.00% 6,021,736
2007-12-07 2007-12-05 49.285 114,734 -8,778 0.00% 5,654,683
2007-12-05 2007-12-03 46.941 123,512 +4,598 0.00% 5,797,717
2007-12-04 2007-11-30 48.687 118,914 -5,016 0.00% 5,789,570
2007-12-03 2007-11-29 47.275 123,930 -16,719 0.00% 5,858,849
2007-11-30 2007-11-28 45.457 140,649 -4,180 0.00% 6,393,507
2007-11-28 2007-11-26 44.213 144,829 +836 0.00% 6,403,337
2007-11-27 2007-11-23 43.304 143,993 +4,598 0.00% 6,235,465
2007-11-26 2007-11-22 42.778 139,395 -2,090 0.00% 5,962,983
2007-11-23 2007-11-21 43.782 141,485 +8,569 0.00% 6,194,559
2007-11-20 2007-11-16 46.893 132,916 +8,777 0.00% 6,232,786
2007-11-19 2007-11-15 48.089 124,139 -29,258 0.00% 5,969,709
2007-11-16 2007-11-14 48.687 153,397 +30,303 0.00% 7,468,445
2007-11-14 2007-11-12 48.926 123,094 -1,254 0.00% 6,022,531
2007-11-12 2007-11-08 49.644 124,348 -4,180 0.00% 6,173,135
2007-11-08 2007-11-06 50.960 128,528 +4,180 0.00% 6,549,773
2007-11-07 2007-11-05 49.644 124,348 +1,254 0.00% 6,173,135
2007-11-06 2007-11-02 52.754 123,094 +836 0.00% 6,493,732
2007-11-05 2007-11-01 54.190 122,258 -1,672 0.00% 6,625,130
2007-11-02 2007-10-31 52.037 123,930 -4,180 0.00% 6,448,884
2007-10-31 2007-10-29 53.711 128,110 +6,061 0.00% 6,880,948
2007-10-30 2007-10-26 51.438 122,049 +3,971 0.00% 6,278,004
2007-10-25 2007-10-23 49.644 118,078 -209 0.00% 5,861,867
2007-10-24 2007-10-22 49.524 118,287 -1,463 0.00% 5,858,093
2007-10-23 2007-10-18 51.199 119,750 -2,926 0.00% 6,131,097
2007-10-18 2007-10-16 49.524 122,676 +5,434 0.00% 6,075,455
2007-10-17 2007-10-15 51.797 117,242 -209 0.00% 6,072,814
2007-10-16 2007-10-12 51.917 117,451 -8,360 0.00% 6,097,690
2007-10-15 2007-10-11 51.438 125,811 +1,672 0.00% 6,471,515
2007-10-12 2007-10-10 48.807 124,139 -5,016 0.00% 6,058,809
2007-10-10 2007-10-08 46.845 129,155 +5,225 0.00% 6,050,243
2007-10-09 2007-10-05 48.089 123,930 -14,629 0.00% 5,959,659
2007-10-08 2007-10-04 46.845 138,559 -10,449 0.00% 6,490,771
2007-10-05 2007-10-03 46.845 149,008 -3,762 0.00% 6,980,253
2007-10-04 2007-10-02 47.850 152,770 -2,090 0.00% 7,309,993
2007-10-03 2007-09-28 47.132 154,860 +627 0.00% 7,298,849
2007-10-02 2007-09-27 46.653 154,233 -5,852 0.00% 7,195,497
2007-09-28 2007-09-25 44.931 160,085 -836 0.00% 7,192,752
2007-09-27 2007-09-24 44.739 160,921 +8,360 0.00% 7,199,515
2007-09-25 2007-09-21 44.165 152,561 -1,254 0.00% 6,737,893
2007-09-24 2007-09-20 43.782 153,815 -8,987 0.00% 6,734,396
2007-09-21 2007-09-19 42.347 162,802 -3,343 0.00% 6,894,168
2007-09-20 2007-09-18 41.868 166,145 +1,672 0.00% 6,956,234
2007-09-19 2007-09-17 42.443 164,473 +4,179 0.00% 6,980,670
2007-09-14 2007-09-12 42.682 160,294 -4,179 0.00% 6,841,652
2007-09-12 2007-09-10 42.825 164,473 +626 0.00% 7,043,630
2007-09-11 2007-09-07 42.730 163,847 +8,360 0.00% 7,001,141
2007-09-10 2007-09-06 43.591 155,487 +8,778 0.00% 6,777,840
2007-09-07 2007-09-05 45.787 146,709 +8,359 0.00% 6,717,424
2007-09-06 2007-09-04 45.836 138,350 +6,025 0.00% 6,341,462
2007-09-05 2007-09-03 45.689 132,325 +3,268 0.00% 6,045,858
2007-09-03 2007-08-30 45.298 129,057 +816 0.00% 5,845,985
2007-08-31 2007-08-29 45.004 128,241 +4,085 0.00% 5,771,342
2007-08-30 2007-08-28 45.885 124,156 -16,337 0.00% 5,696,941
2007-08-28 2007-08-24 45.934 140,493 +4,493 0.00% 6,453,450
2007-08-27 2007-08-23 47.893 136,000 +7,759 0.00% 6,513,466
2007-08-24 2007-08-22 47.942 128,241 +4,085 0.00% 6,148,143
2007-08-23 2007-08-21 47.061 124,156 -2,042 0.00% 5,842,860
2007-08-22 2007-08-20 46.620 126,198 +4,084 0.00% 5,883,338
2007-08-21 2007-08-17 42.457 122,114 +1,225 0.00% 5,184,644
2007-08-08 2007-08-06 47.697 120,889 -4,493 0.00% 5,766,073
2007-08-07 2007-08-03 49.093 125,382 +4,901 0.00% 6,155,367
2007-08-06 2007-08-02 48.873 120,481 -3,267 0.00% 5,888,213
2007-08-03 2007-08-01 49.460 123,748 +408 0.00% 6,120,599
2007-08-02 2007-07-31 49.705 123,340 -9,801 0.00% 6,130,620
2007-08-01 2007-07-30 47.403 133,141 +4,084 0.00% 6,311,340
2007-07-31 2007-07-27 47.208 129,057 +1,633 0.00% 6,092,464
2007-07-27 2007-07-25 47.942 127,424 -3,267 0.00% 6,108,975
2007-07-23 2007-07-19 47.893 130,691 -613 0.00% 6,259,202
2007-07-19 2007-07-17 48.236 131,304 -4,084 0.00% 6,333,570
2007-07-17 2007-07-13 48.481 135,388 +3,268 0.00% 6,563,716
2007-07-16 2007-07-12 48.383 132,120 -2,247 0.00% 6,392,341
2007-07-13 2007-07-11 47.746 134,367 +613 0.00% 6,415,517
2007-07-12 2007-07-10 48.040 133,754 +408 0.00% 6,425,548
2007-07-11 2007-07-09 47.354 133,346 +3,268 0.00% 6,314,528
2007-06-27 2007-06-25 45.445 130,078 -205 0.00% 5,911,344
2007-06-26 2007-06-22 45.787 130,283 0.00% 5,965,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top