History of CCASS shareholding
Participant: MIDAS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 3,500 | +0 | 0.00% | 129,010 |
| 2025-10-13 | 2025-10-09 | 36.960 | 3,500 | +0 | 0.00% | 129,360 |
| 2025-10-10 | 2025-10-08 | 36.220 | 3,500 | +0 | 0.00% | 126,770 |
| 2025-10-09 | 2025-10-06 | 36.540 | 3,500 | +0 | 0.00% | 127,890 |
| 2025-10-08 | 2025-10-03 | 36.400 | 3,500 | +0 | 0.00% | 127,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 3,500 | +0 | 0.00% | 128,660 |
| 2025-10-03 | 2025-09-30 | 36.540 | 3,500 | +0 | 0.00% | 127,890 |
| 2025-10-02 | 2025-09-29 | 36.320 | 3,500 | +0 | 0.00% | 127,120 |
| 2025-09-30 | 2025-09-26 | 36.720 | 3,500 | +0 | 0.00% | 128,520 |
| 2025-09-29 | 2025-09-25 | 36.300 | 3,500 | +0 | 0.00% | 127,050 |
| 2025-09-26 | 2025-09-24 | 37.220 | 3,500 | +0 | 0.00% | 130,270 |
| 2025-09-25 | 2025-09-23 | 37.160 | 3,500 | +0 | 0.00% | 130,060 |
| 2025-09-24 | 2025-09-22 | 36.800 | 3,500 | +0 | 0.00% | 128,800 |
| 2025-09-23 | 2025-09-19 | 37.220 | 3,500 | +0 | 0.00% | 130,270 |
| 2025-09-22 | 2025-09-18 | 37.600 | 3,500 | +0 | 0.00% | 131,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 3,500 | +0 | 0.00% | 132,160 |
| 2025-09-18 | 2025-09-16 | 38.100 | 3,500 | +0 | 0.00% | 133,350 |
| 2025-09-17 | 2025-09-15 | 38.520 | 3,500 | +0 | 0.00% | 134,820 |
| 2025-09-16 | 2025-09-12 | 38.680 | 3,500 | +0 | 0.00% | 135,380 |
| 2025-09-15 | 2025-09-11 | 38.700 | 3,500 | +0 | 0.00% | 135,450 |
| 2025-09-12 | 2025-09-10 | 39.492 | 3,500 | +0 | 0.00% | 138,223 |
| 2025-09-11 | 2025-09-09 | 38.545 | 3,500 | +26 | 0.00% | 134,908 |
| 2025-09-10 | 2025-09-08 | 38.485 | 3,474 | +0 | 0.00% | 133,696 |
| 2025-09-09 | 2025-09-05 | 37.558 | 3,474 | +0 | 0.00% | 130,476 |
| 2025-09-08 | 2025-09-04 | 37.175 | 3,474 | +0 | 0.00% | 129,146 |
| 2025-09-05 | 2025-09-03 | 37.417 | 3,474 | +0 | 0.00% | 129,986 |
| 2025-09-04 | 2025-09-02 | 37.296 | 3,474 | +0 | 0.00% | 129,566 |
| 2025-09-03 | 2025-09-01 | 37.860 | 3,474 | +0 | 0.00% | 131,526 |
| 2025-09-02 | 2025-08-29 | 35.482 | 3,474 | +0 | 0.00% | 123,266 |
| 2025-09-01 | 2025-08-28 | 36.470 | 3,474 | +0 | 0.00% | 126,696 |
| 2025-08-29 | 2025-08-27 | 36.208 | 3,474 | +0 | 0.00% | 125,786 |
| 2025-08-28 | 2025-08-26 | 36.611 | 3,474 | +0 | 0.00% | 127,186 |
| 2025-08-27 | 2025-08-25 | 37.074 | 3,474 | +0 | 0.00% | 128,796 |
| 2025-08-26 | 2025-08-22 | 37.094 | 3,474 | +0 | 0.00% | 128,866 |
| 2025-08-25 | 2025-08-21 | 37.316 | 3,474 | +0 | 0.00% | 129,636 |
| 2025-08-22 | 2025-08-20 | 37.115 | 3,474 | +0 | 0.00% | 128,936 |
| 2025-08-21 | 2025-08-19 | 36.490 | 3,474 | +0 | 0.00% | 126,766 |
| 2025-08-20 | 2025-08-18 | 36.288 | 3,474 | +0 | 0.00% | 126,066 |
| 2025-08-19 | 2025-08-15 | 36.430 | 3,474 | +0 | 0.00% | 126,556 |
| 2025-08-18 | 2025-08-14 | 36.691 | 3,474 | +0 | 0.00% | 127,466 |
| 2025-08-15 | 2025-08-13 | 37.921 | 3,474 | +0 | 0.00% | 131,736 |
| 2025-08-14 | 2025-08-12 | 37.759 | 3,474 | +0 | 0.00% | 131,176 |
| 2025-08-13 | 2025-08-11 | 37.276 | 3,474 | +0 | 0.00% | 129,496 |
| 2025-08-12 | 2025-08-08 | 37.175 | 3,474 | +0 | 0.00% | 129,146 |
| 2025-08-11 | 2025-08-07 | 37.296 | 3,474 | +0 | 0.00% | 129,566 |
| 2025-08-08 | 2025-08-06 | 36.752 | 3,474 | +0 | 0.00% | 127,676 |
| 2025-08-07 | 2025-08-05 | 37.336 | 3,474 | +0 | 0.00% | 129,706 |
| 2025-08-06 | 2025-08-04 | 35.664 | 3,474 | +0 | 0.00% | 123,896 |
| 2025-08-05 | 2025-08-01 | 35.412 | 3,474 | +0 | 0.00% | 123,021 |
| 2025-08-04 | 2025-07-31 | 35.563 | 3,474 | +0 | 0.00% | 123,546 |
| 2025-08-01 | 2025-07-30 | 36.117 | 3,474 | +0 | 0.00% | 125,471 |
| 2025-07-31 | 2025-07-29 | 36.671 | 3,474 | +0 | 0.00% | 127,396 |
| 2025-07-30 | 2025-07-28 | 36.822 | 3,474 | +0 | 0.00% | 127,921 |
| 2025-07-29 | 2025-07-25 | 36.168 | 3,474 | +0 | 0.00% | 125,646 |
| 2025-07-28 | 2025-07-24 | 36.168 | 3,474 | +0 | 0.00% | 125,646 |
| 2025-07-25 | 2025-07-23 | 36.470 | 3,474 | +0 | 0.00% | 126,696 |
| 2025-07-24 | 2025-07-22 | 36.117 | 3,474 | +0 | 0.00% | 125,471 |
| 2025-07-23 | 2025-07-21 | 37.427 | 3,474 | +0 | 0.00% | 130,021 |
| 2025-07-22 | 2025-07-18 | 37.377 | 3,474 | +0 | 0.00% | 129,846 |
| 2025-07-21 | 2025-07-17 | 36.873 | 3,474 | +0 | 0.00% | 128,096 |
| 2025-07-18 | 2025-07-16 | 37.175 | 3,474 | +0 | 0.00% | 129,146 |
| 2025-07-17 | 2025-07-15 | 37.326 | 3,474 | +0 | 0.00% | 129,671 |
| 2025-07-16 | 2025-07-14 | 37.427 | 3,474 | +0 | 0.00% | 130,021 |
| 2025-07-15 | 2025-07-11 | 37.074 | 3,474 | +0 | 0.00% | 128,796 |
| 2025-07-14 | 2025-07-10 | 37.427 | 3,474 | +0 | 0.00% | 130,021 |
| 2025-07-11 | 2025-07-09 | 36.016 | 3,474 | +0 | 0.00% | 125,121 |
| 2025-07-10 | 2025-07-08 | 35.966 | 3,474 | +0 | 0.00% | 124,946 |
| 2025-07-09 | 2025-07-07 | 34.858 | 3,474 | +0 | 0.00% | 121,096 |
| 2025-07-08 | 2025-07-04 | 34.253 | 3,474 | +0 | 0.00% | 118,996 |
| 2025-07-07 | 2025-07-03 | 34.505 | 3,474 | +0 | 0.00% | 119,871 |
| 2025-07-04 | 2025-07-02 | 34.606 | 3,474 | +0 | 0.00% | 120,221 |
| 2025-07-03 | 2025-06-30 | 34.354 | 3,474 | +0 | 0.00% | 119,346 |
| 2025-07-02 | 2025-06-27 | 37.907 | 3,474 | +0 | 0.00% | 131,690 |
| 2025-06-30 | 2025-06-26 | 38.222 | 3,474 | +136 | 0.00% | 132,783 |
| 2025-06-27 | 2025-06-25 | 38.537 | 3,338 | +0 | 0.00% | 128,635 |
| 2025-06-26 | 2025-06-24 | 38.274 | 3,338 | +0 | 0.00% | 127,760 |
| 2025-06-25 | 2025-06-23 | 37.645 | 3,338 | +0 | 0.00% | 125,660 |
| 2025-06-24 | 2025-06-20 | 37.121 | 3,338 | +0 | 0.00% | 123,910 |
| 2025-06-23 | 2025-06-19 | 36.492 | 3,338 | +0 | 0.00% | 121,810 |
| 2025-06-20 | 2025-06-18 | 36.964 | 3,338 | +0 | 0.00% | 123,385 |
| 2025-06-19 | 2025-06-17 | 36.334 | 3,338 | +0 | 0.00% | 121,285 |
| 2025-06-18 | 2025-06-16 | 36.282 | 3,338 | +0 | 0.00% | 121,110 |
| 2025-06-17 | 2025-06-13 | 36.439 | 3,338 | +0 | 0.00% | 121,635 |
| 2025-06-16 | 2025-06-12 | 36.282 | 3,338 | +0 | 0.00% | 121,110 |
| 2025-06-13 | 2025-06-11 | 36.964 | 3,338 | +0 | 0.00% | 123,385 |
| 2025-06-12 | 2025-06-10 | 36.492 | 3,338 | +0 | 0.00% | 121,810 |
| 2025-06-11 | 2025-06-09 | 36.072 | 3,338 | +0 | 0.00% | 120,409 |
| 2025-06-10 | 2025-06-06 | 35.863 | 3,338 | +0 | 0.00% | 119,709 |
| 2025-06-09 | 2025-06-05 | 35.286 | 3,338 | +0 | 0.00% | 117,784 |
| 2025-06-06 | 2025-06-04 | 35.496 | 3,338 | +0 | 0.00% | 118,484 |
| 2025-06-05 | 2025-06-03 | 35.233 | 3,338 | +0 | 0.00% | 117,609 |
| 2025-06-04 | 2025-06-02 | 34.604 | 3,338 | +0 | 0.00% | 115,509 |
| 2025-06-03 | 2025-05-30 | 34.709 | 3,338 | +0 | 0.00% | 115,859 |
| 2025-06-02 | 2025-05-29 | 35.076 | 3,338 | +0 | 0.00% | 117,084 |
| 2025-05-30 | 2025-05-28 | 35.286 | 3,338 | +0 | 0.00% | 117,784 |
| 2025-05-29 | 2025-05-27 | 35.338 | 3,338 | +0 | 0.00% | 117,959 |
| 2025-05-28 | 2025-05-26 | 35.024 | 3,338 | +0 | 0.00% | 116,909 |
| 2025-05-27 | 2025-05-23 | 35.181 | 3,338 | +0 | 0.00% | 117,434 |
| 2025-05-26 | 2025-05-22 | 35.076 | 3,338 | +0 | 0.00% | 117,084 |
| 2025-05-23 | 2025-05-21 | 35.181 | 3,338 | +0 | 0.00% | 117,434 |
| 2025-05-22 | 2025-05-20 | 35.076 | 3,338 | +0 | 0.00% | 117,084 |
| 2025-05-21 | 2025-05-19 | 34.814 | 3,338 | +0 | 0.00% | 116,209 |
| 2025-05-20 | 2025-05-16 | 34.709 | 3,338 | +0 | 0.00% | 115,859 |
| 2025-05-19 | 2025-05-15 | 34.395 | 3,338 | +0 | 0.00% | 114,809 |
| 2025-05-16 | 2025-05-14 | 34.185 | 3,338 | +0 | 0.00% | 114,109 |
| 2025-05-15 | 2025-05-13 | 34.754 | 3,338 | +0 | 0.00% | 116,008 |
| 2025-05-14 | 2025-05-12 | 34.542 | 3,338 | +30 | 0.00% | 115,302 |
| 2025-05-13 | 2025-05-09 | 34.542 | 3,308 | +0 | 0.00% | 114,266 |
| 2025-05-12 | 2025-05-08 | 33.907 | 3,308 | +0 | 0.00% | 112,166 |
| 2025-05-09 | 2025-05-07 | 34.595 | 3,308 | +0 | 0.00% | 114,441 |
| 2025-05-08 | 2025-05-06 | 34.542 | 3,308 | +0 | 0.00% | 114,266 |
| 2025-05-07 | 2025-05-02 | 33.643 | 3,308 | +0 | 0.00% | 111,291 |
| 2025-05-06 | 2025-04-30 | 34.066 | 3,308 | +0 | 0.00% | 112,691 |
| 2025-05-02 | 2025-04-29 | 32.744 | 3,308 | +0 | 0.00% | 108,316 |
| 2025-04-30 | 2025-04-28 | 32.797 | 3,308 | +0 | 0.00% | 108,491 |
| 2025-04-29 | 2025-04-25 | 32.268 | 3,308 | +0 | 0.00% | 106,741 |
| 2025-04-28 | 2025-04-24 | 32.056 | 3,308 | +0 | 0.00% | 106,041 |
| 2025-04-25 | 2025-04-23 | 31.897 | 3,308 | +0 | 0.00% | 105,516 |
| 2025-04-24 | 2025-04-22 | 31.421 | 3,308 | +0 | 0.00% | 103,941 |
| 2025-04-23 | 2025-04-17 | 30.945 | 3,308 | +0 | 0.00% | 102,367 |
| 2025-04-22 | 2025-04-16 | 30.945 | 3,308 | +0 | 0.00% | 102,367 |
| 2025-04-17 | 2025-04-15 | 31.633 | 3,308 | +0 | 0.00% | 104,641 |
| 2025-04-16 | 2025-04-14 | 31.315 | 3,308 | +0 | 0.00% | 103,591 |
| 2025-04-15 | 2025-04-11 | 30.681 | 3,308 | +0 | 0.00% | 101,492 |
| 2025-04-14 | 2025-04-10 | 30.575 | 3,308 | +0 | 0.00% | 101,142 |
| 2025-04-11 | 2025-04-09 | 29.781 | 3,308 | +0 | 0.00% | 98,517 |
| 2025-04-10 | 2025-04-08 | 30.469 | 3,308 | +0 | 0.00% | 100,792 |
| 2025-04-09 | 2025-04-07 | 30.205 | 3,308 | +0 | 0.00% | 99,917 |
| 2025-04-08 | 2025-04-03 | 32.638 | 3,308 | +0 | 0.00% | 107,966 |
| 2025-04-07 | 2025-04-02 | 33.326 | 3,308 | +0 | 0.00% | 110,241 |
| 2025-04-03 | 2025-04-01 | 33.273 | 3,308 | +0 | 0.00% | 110,066 |
| 2025-04-02 | 2025-03-31 | 33.220 | 3,308 | +0 | 0.00% | 109,891 |
| 2025-04-01 | 2025-03-28 | 33.114 | 3,308 | +0 | 0.00% | 109,541 |
| 2025-03-31 | 2025-03-27 | 33.326 | 3,308 | +0 | 0.00% | 110,241 |
| 2025-03-28 | 2025-03-26 | 31.580 | 3,308 | +0 | 0.00% | 104,466 |
| 2025-03-27 | 2025-03-25 | 31.580 | 3,308 | +0 | 0.00% | 104,466 |
| 2025-03-26 | 2025-03-24 | 31.527 | 3,308 | +0 | 0.00% | 104,291 |
| 2025-03-25 | 2025-03-21 | 31.686 | 3,308 | +0 | 0.00% | 104,816 |
| 2025-03-24 | 2025-03-20 | 31.792 | 3,308 | +0 | 0.00% | 105,166 |
| 2025-03-21 | 2025-03-19 | 32.268 | 3,308 | +0 | 0.00% | 106,741 |
| 2025-03-20 | 2025-03-18 | 32.109 | 3,308 | +0 | 0.00% | 106,216 |
| 2025-03-19 | 2025-03-17 | 32.109 | 3,308 | +0 | 0.00% | 106,216 |
| 2025-03-18 | 2025-03-14 | 31.157 | 3,308 | +0 | 0.00% | 103,067 |
| 2025-03-17 | 2025-03-13 | 31.686 | 3,308 | +0 | 0.00% | 104,816 |
| 2025-03-14 | 2025-03-12 | 31.368 | 3,308 | +0 | 0.00% | 103,766 |
| 2025-03-13 | 2025-03-11 | 31.104 | 3,308 | +0 | 0.00% | 102,892 |
| 2025-03-12 | 2025-03-10 | 31.633 | 3,308 | +0 | 0.00% | 104,641 |
| 2025-03-11 | 2025-03-07 | 31.474 | 3,308 | +0 | 0.00% | 104,116 |
| 2025-03-10 | 2025-03-06 | 31.210 | 3,308 | +0 | 0.00% | 103,242 |
| 2025-03-07 | 2025-03-05 | 31.157 | 3,308 | -473 | 0.00% | 103,067 |
| 2024-10-15 | 2024-10-10 | 27.031 | 3,781 | -472 | 0.00% | 102,203 |
| 2024-09-30 | 2024-09-26 | 26.026 | 4,253 | -473 | 0.00% | 110,687 |
| 2024-09-12 | 2024-09-10 | 25.536 | 4,726 | +115 | 0.00% | 120,681 |
| 2024-09-05 | 2024-09-03 | 26.078 | 4,611 | -461 | 0.00% | 120,244 |
| 2024-07-02 | 2024-06-27 | 27.267 | 5,072 | +241 | 0.00% | 138,300 |
| 2024-05-21 | 2024-05-17 | 29.431 | 4,831 | -439 | 0.00% | 142,179 |
| 2024-04-29 | 2024-04-25 | 27.040 | 5,270 | -1,757 | 0.00% | 142,499 |
| 2024-01-15 | 2024-01-11 | 22.588 | 7,027 | -439 | 0.00% | 158,727 |
| 2024-01-12 | 2024-01-10 | 22.429 | 7,466 | +439 | 0.00% | 167,453 |
| 2023-12-20 | 2023-12-18 | 23.510 | 7,027 | +439 | 0.00% | 165,207 |
| 2023-09-14 | 2023-09-12 | 25.831 | 6,588 | +157 | 0.00% | 170,177 |
| 2023-08-21 | 2023-08-17 | 25.248 | 6,431 | +429 | 0.00% | 162,371 |
| 2023-07-07 | 2023-07-05 | 26.589 | 6,002 | -429 | 0.00% | 159,589 |
| 2023-07-06 | 2023-07-04 | 26.706 | 6,431 | +429 | 0.00% | 171,746 |
| 2023-07-03 | 2023-06-29 | 28.973 | 6,002 | +228 | 0.00% | 173,896 |
| 2023-04-12 | 2023-04-06 | 29.822 | 5,774 | +412 | 0.00% | 172,190 |
| 2023-04-06 | 2023-04-03 | 29.761 | 5,362 | -825 | 0.00% | 159,578 |
| 2023-04-04 | 2023-03-31 | 29.640 | 6,187 | +413 | 0.00% | 183,381 |
| 2023-03-20 | 2023-03-16 | 30.185 | 5,774 | +1,649 | 0.00% | 174,290 |
| 2023-02-13 | 2023-02-09 | 31.882 | 4,125 | -824 | 0.00% | 131,515 |
| 2023-01-06 | 2023-01-04 | 33.034 | 4,949 | -413 | 0.00% | 163,486 |
| 2022-12-20 | 2022-12-16 | 31.701 | 5,362 | -412 | 0.00% | 169,978 |
| 2022-12-08 | 2022-12-06 | 29.579 | 5,774 | +412 | 0.00% | 170,790 |
| 2022-12-01 | 2022-11-29 | 30.246 | 5,362 | -825 | 0.00% | 162,178 |
| 2022-11-21 | 2022-11-17 | 29.094 | 6,187 | +413 | 0.00% | 180,006 |
| 2022-11-16 | 2022-11-14 | 29.458 | 5,774 | +412 | 0.00% | 170,090 |
| 2022-11-10 | 2022-11-08 | 31.216 | 5,362 | +413 | 0.00% | 167,378 |
| 2022-09-28 | 2022-09-26 | 33.822 | 4,949 | -825 | 0.00% | 167,385 |
| 2022-09-15 | 2022-09-13 | 33.231 | 5,774 | +97 | 0.00% | 191,875 |
| 2022-08-29 | 2022-08-25 | 33.293 | 5,677 | +406 | 0.00% | 189,002 |
| 2022-08-23 | 2022-08-19 | 33.601 | 5,271 | +405 | 0.00% | 177,110 |
| 2022-07-13 | 2022-07-11 | 35.759 | 4,866 | -405 | 0.00% | 174,002 |
| 2022-07-11 | 2022-07-07 | 36.005 | 5,271 | +405 | 0.00% | 189,784 |
| 2022-07-08 | 2022-07-06 | 35.635 | 4,866 | +406 | 0.00% | 173,402 |
| 2022-07-04 | 2022-06-29 | 38.960 | 4,460 | +98 | 0.00% | 173,761 |
| 2022-06-07 | 2022-06-02 | 38.077 | 4,362 | -397 | 0.00% | 166,093 |
| 2022-01-10 | 2022-01-06 | 34.988 | 4,759 | -396 | 0.00% | 166,509 |
| 2021-12-07 | 2021-12-03 | 30.575 | 5,155 | +396 | 0.00% | 157,616 |
| 2021-09-14 | 2021-09-10 | 31.144 | 4,759 | +87 | 0.00% | 148,212 |
| 2021-05-21 | 2021-05-18 | 38.614 | 4,672 | -389 | 0.00% | 180,406 |
| 2021-05-20 | 2021-05-17 | 38.416 | 5,061 | +137 | 0.00% | 194,425 |
| 2021-03-12 | 2021-03-10 | 37.624 | 4,924 | -757 | 0.00% | 185,262 |
| 2021-03-02 | 2021-02-26 | 34.060 | 5,681 | -758 | 0.00% | 193,494 |
| 2021-01-29 | 2021-01-27 | 31.552 | 6,439 | -1,136 | 0.00% | 203,161 |
| 2021-01-14 | 2021-01-12 | 32.806 | 7,575 | +758 | 0.00% | 248,503 |
| 2021-01-08 | 2021-01-06 | 31.816 | 6,817 | +757 | 0.00% | 216,887 |
| 2021-01-05 | 2020-12-31 | 31.024 | 6,060 | -379 | 0.00% | 188,003 |
| 2020-12-23 | 2020-12-21 | 30.495 | 6,439 | +379 | 0.00% | 196,360 |
| 2020-12-16 | 2020-12-14 | 32.542 | 6,060 | -757 | 0.00% | 197,203 |
| 2020-11-20 | 2020-11-18 | 32.278 | 6,817 | +757 | 0.00% | 220,037 |
| 2020-11-16 | 2020-11-12 | 32.542 | 6,060 | -1,136 | 0.00% | 197,203 |
| 2020-11-11 | 2020-11-09 | 30.231 | 7,196 | +379 | 0.00% | 217,545 |
| 2020-09-28 | 2020-09-24 | 26.997 | 6,817 | +757 | 0.00% | 184,039 |
| 2020-09-15 | 2020-09-11 | 30.241 | 6,060 | +121 | 0.00% | 183,259 |
| 2020-08-27 | 2020-08-25 | 30.241 | 5,939 | -742 | 0.00% | 179,600 |
| 2020-07-02 | 2020-06-29 | 34.176 | 6,681 | +269 | 0.00% | 228,327 |
| 2020-06-16 | 2020-06-12 | 33.825 | 6,412 | +356 | 0.00% | 216,884 |
| 2020-06-11 | 2020-06-09 | 35.369 | 6,056 | -356 | 0.00% | 214,192 |
| 2020-05-27 | 2020-05-25 | 30.597 | 6,412 | -2,850 | 0.00% | 196,185 |
| 2020-04-20 | 2020-04-16 | 33.474 | 9,262 | +356 | 0.00% | 310,034 |
| 2020-04-03 | 2020-04-01 | 30.456 | 8,906 | -7,125 | 0.00% | 271,243 |
| 2020-03-30 | 2020-03-26 | 30.246 | 16,031 | +712 | 0.00% | 484,869 |
| 2020-03-23 | 2020-03-19 | 29.684 | 15,319 | +7,125 | 0.00% | 454,734 |
| 2020-03-11 | 2020-03-09 | 34.667 | 8,194 | +1,425 | 0.00% | 284,059 |
| 2020-01-23 | 2020-01-21 | 38.947 | 6,769 | +357 | 0.00% | 263,635 |
| 2019-12-09 | 2019-12-05 | 36.632 | 6,412 | +2,137 | 0.00% | 234,882 |
| 2019-09-17 | 2019-09-13 | 41.138 | 4,275 | +82 | 0.00% | 175,863 |
| 2019-07-12 | 2019-07-10 | 43.928 | 4,193 | +1,048 | 0.00% | 184,189 |
| 2019-05-27 | 2019-05-23 | 43.212 | 3,145 | +699 | 0.00% | 135,903 |
| 2019-05-20 | 2019-05-16 | 48.012 | 2,446 | +70 | 0.00% | 117,438 |
| 2019-04-03 | 2019-04-01 | 50.958 | 2,376 | -340 | 0.00% | 121,075 |
| 2019-03-01 | 2019-02-27 | 48.528 | 2,716 | -339 | 0.00% | 131,801 |
| 2019-02-22 | 2019-02-20 | 48.307 | 3,055 | -340 | 0.00% | 147,577 |
| 2019-02-12 | 2019-02-08 | 43.888 | 3,395 | -12,222 | 0.00% | 149,001 |
| 2019-01-23 | 2019-01-21 | 44.257 | 15,617 | -2,037 | 0.00% | 691,155 |
| 2019-01-21 | 2019-01-17 | 43.152 | 17,654 | +2,037 | 0.00% | 761,806 |
| 2018-12-05 | 2018-12-03 | 45.803 | 15,617 | -3,055 | 0.00% | 715,306 |
| 2018-11-20 | 2018-11-16 | 44.478 | 18,672 | +679 | 0.00% | 830,484 |
| 2018-11-15 | 2018-11-13 | 43.078 | 17,993 | -679 | 0.00% | 775,109 |
| 2018-11-13 | 2018-11-09 | 42.784 | 18,672 | +679 | 0.00% | 798,860 |
| 2018-11-12 | 2018-11-08 | 43.667 | 17,993 | -679 | 0.00% | 785,709 |
| 2018-11-08 | 2018-11-06 | 44.183 | 18,672 | +679 | 0.00% | 824,984 |
| 2018-11-07 | 2018-11-05 | 44.478 | 17,993 | -679 | 0.00% | 800,284 |
| 2018-11-01 | 2018-10-30 | 43.373 | 18,672 | +339 | 0.00% | 809,860 |
| 2018-10-30 | 2018-10-26 | 46.171 | 18,333 | +1,019 | 0.00% | 846,457 |
| 2018-10-29 | 2018-10-25 | 47.423 | 17,314 | +339 | 0.00% | 821,083 |
| 2018-10-26 | 2018-10-24 | 48.528 | 16,975 | +1,019 | 0.00% | 823,756 |
| 2018-10-24 | 2018-10-22 | 49.779 | 15,956 | -1,358 | 0.00% | 794,281 |
| 2018-10-23 | 2018-10-19 | 49.338 | 17,314 | -679 | 0.00% | 854,232 |
| 2018-10-19 | 2018-10-16 | 49.338 | 17,993 | +679 | 0.00% | 887,732 |
| 2018-10-15 | 2018-10-11 | 50.221 | 17,314 | +1,358 | 0.00% | 869,532 |
| 2018-10-12 | 2018-10-10 | 51.768 | 15,956 | +679 | 0.00% | 826,006 |
| 2018-10-08 | 2018-10-04 | 52.651 | 15,277 | +1,018 | 0.00% | 804,355 |
| 2018-10-05 | 2018-10-03 | 53.167 | 14,259 | -1,358 | 0.00% | 758,106 |
| 2018-10-04 | 2018-10-02 | 53.240 | 15,617 | +340 | 0.00% | 831,456 |
| 2018-09-17 | 2018-09-13 | 53.747 | 15,277 | +227 | 0.00% | 821,098 |
| 2018-09-12 | 2018-09-10 | 53.822 | 15,050 | +669 | 0.00% | 810,023 |
| 2018-09-11 | 2018-09-07 | 54.271 | 14,381 | -669 | 0.00% | 780,466 |
| 2018-09-06 | 2018-09-04 | 57.186 | 15,050 | +669 | 0.00% | 860,649 |
| 2018-08-31 | 2018-08-29 | 57.485 | 14,381 | +2,341 | 0.00% | 826,692 |
| 2018-08-15 | 2018-08-13 | 58.008 | 12,040 | -1,672 | 0.00% | 698,420 |
| 2018-08-13 | 2018-08-09 | 59.130 | 13,712 | +1,003 | 0.00% | 810,785 |
| 2018-08-09 | 2018-08-07 | 58.382 | 12,709 | +669 | 0.00% | 741,977 |
| 2018-08-07 | 2018-08-03 | 55.242 | 12,040 | -2,006 | 0.00% | 665,119 |
| 2018-08-01 | 2018-07-30 | 56.513 | 14,046 | +669 | 0.00% | 793,785 |
| 2018-07-31 | 2018-07-27 | 56.663 | 13,377 | +668 | 0.00% | 757,977 |
| 2018-06-29 | 2018-06-27 | 57.964 | 12,709 | +253 | 0.00% | 736,663 |
| 2018-05-08 | 2018-05-04 | 62.082 | 12,456 | +11,800 | 0.00% | 773,298 |
| 2018-03-15 | 2018-03-13 | 61.015 | 656 | -655 | 0.00% | 40,026 |
| 2018-03-12 | 2018-03-08 | 59.413 | 1,311 | +655 | 0.00% | 77,890 |
| 2018-02-13 | 2018-02-09 | 56.972 | 656 | +656 | 0.00% | 37,374 |
| 2018-02-12 | 2018-02-08 | 58.116 | 0 | -656 | ||
| 2018-02-09 | 2018-02-07 | 56.896 | 656 | +656 | 0.00% | 37,324 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy